{"ticker": {"uuid": "9a95ccb8-5d1b-4b80-82c9-d01d70e237de", "symbol": "PICK", "name": "ISHARES MSCI GLOBAL METALS & MINING PRODUCERS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PICK rose 19.38%, moving from 55.36 to 66.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 18.06 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 61.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "66.09"}, {"label": "12-Week Change", "value": "19.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "18.06"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.75, "high": 66.76, "low": 64.55, "close": 66.09, "volume": 1712738}, "trend_line": 56.277353, "activity_lines": {"activity_5": 64.301333, "activity_10": 63.185818, "activity_20": 61.090333, "activity_30": 59.381607}, "trend_signal": 1, "fair_value": 41.339306, "relative_strength": 18.062867, "rate_of_change": 1.213946455879484, "market_dynamics": 0.131369, "expectation": {"probability": 61.488, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.828543, "high": 37.295539, "low": 36.26998, "close": 36.8377, "volume": 4317717}, "trend_line": 37.846897, "activity_lines": {"activity_5": 36.02542, "activity_10": 36.324476, "activity_20": 36.932934, "activity_30": 37.515833}, "trend_signal": 0, "fair_value": 33.420874, "relative_strength": -4.034221, "rate_of_change": 0.057686597703418226, "market_dynamics": -1.011253, "expectation": {"probability": 52.4318, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.526377, "high": 38.76063, "low": 36.343242, "close": 38.4493, "volume": 2870059}, "trend_line": 37.945793, "activity_lines": {"activity_5": 36.887193, "activity_10": 36.642867, "activity_20": 37.000164, "activity_30": 37.554698}, "trend_signal": 0, "fair_value": 33.546583, "relative_strength": -2.277873, "rate_of_change": 0.2613054380653807, "market_dynamics": -0.629914, "expectation": {"probability": 55.4247, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.698463, "high": 37.744247, "low": 36.086961, "close": 36.3982, "volume": 852169}, "trend_line": 37.94975, "activity_lines": {"activity_5": 36.884047, "activity_10": 36.563887, "activity_20": 36.889552, "activity_30": 37.454853}, "trend_signal": 0, "fair_value": 33.659145, "relative_strength": -6.165315, "rate_of_change": 0.010428033484501869, "market_dynamics": -0.42814, "expectation": {"probability": 58.5884, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.352385, "high": 37.222279, "low": 36.352385, "close": 37.0483, "volume": 753910}, "trend_line": 37.90706, "activity_lines": {"activity_5": 37.061987, "activity_10": 36.647795, "activity_20": 36.86218, "activity_30": 37.396695}, "trend_signal": 0, "fair_value": 33.77246, "relative_strength": -6.694558, "rate_of_change": -0.11249085962358207, "market_dynamics": -0.270635, "expectation": {"probability": 52.989, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.304778, "high": 37.771774, "low": 35.781362, "close": 36.7279, "volume": 654931}, "trend_line": 37.871207, "activity_lines": {"activity_5": 36.98424, "activity_10": 36.685415, "activity_20": 36.815467, "activity_30": 37.32062}, "trend_signal": 0, "fair_value": 33.879402, "relative_strength": -6.581947, "rate_of_change": -0.09458132601157415, "market_dynamics": -0.313437, "expectation": {"probability": 58.2263, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.398252, "high": 39.365053, "low": 36.242587, "close": 38.8889, "volume": 1060343}, "trend_line": 37.95483, "activity_lines": {"activity_5": 37.583113, "activity_10": 37.121655, "activity_20": 36.989059, "activity_30": 37.386278}, "trend_signal": 0, "fair_value": 33.995326, "relative_strength": -3.673335, "rate_of_change": 0.22080891163569963, "market_dynamics": -0.238217, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 38.449382, "high": 38.943848, "low": 38.275402, "close": 38.3395, "volume": 562656}, "trend_line": 37.998377, "activity_lines": {"activity_5": 37.862107, "activity_10": 37.422791, "activity_20": 37.104056, "activity_30": 37.411095}, "trend_signal": 0, "fair_value": 34.107679, "relative_strength": -5.802044, "rate_of_change": 0.11473375061881892, "market_dynamics": -0.025571, "expectation": {"probability": 57.8075, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.394434, "high": 40.473026, "low": 38.394434, "close": 39.2918, "volume": 1275121}, "trend_line": 38.080853, "activity_lines": {"activity_5": 38.465853, "activity_10": 37.849645, "activity_20": 37.32093, "activity_30": 37.494542}, "trend_signal": 0, "fair_value": 34.22704, "relative_strength": -4.584114, "rate_of_change": 0.21705137564164853, "market_dynamics": 0.251219, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.712981, "high": 39.960214, "low": 37.725958, "close": 38.1197, "volume": 864985}, "trend_line": 38.044937, "activity_lines": {"activity_5": 38.485993, "activity_10": 38.001067, "activity_20": 37.417046, "activity_30": 37.497048}, "trend_signal": 0, "fair_value": 34.333514, "relative_strength": -5.461421, "rate_of_change": -0.09431511421238459, "market_dynamics": 0.479408, "expectation": {"probability": 57.4615, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.977785, "high": 38.147185, "low": 36.843441, "close": 37.0209, "volume": 1572071}, "trend_line": 37.894267, "activity_lines": {"activity_5": 38.06844, "activity_10": 37.892622, "activity_20": 37.396625, "activity_30": 37.430981}, "trend_signal": 0, "fair_value": 34.430836, "relative_strength": -7.987581, "rate_of_change": -0.3960316717044323, "market_dynamics": 0.407469, "expectation": {"probability": 55.7105, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.608809, "high": 36.709533, "low": 35.024686, "close": 35.3818, "volume": 3871839}, "trend_line": 37.68447, "activity_lines": {"activity_5": 37.084987, "activity_10": 37.468909, "activity_20": 37.21571, "activity_30": 37.268886}, "trend_signal": 0, "fair_value": 34.519609, "relative_strength": -10.250819, "rate_of_change": -0.5536378365624589, "market_dynamics": 0.394069, "expectation": {"probability": 54.8541, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.491651, "high": 36.445787, "low": 35.335986, "close": 35.6931, "volume": 744086}, "trend_line": 37.470083, "activity_lines": {"activity_5": 36.439107, "activity_10": 37.128267, "activity_20": 37.078635, "activity_30": 37.140411}, "trend_signal": 0, "fair_value": 34.607717, "relative_strength": -10.106796, "rate_of_change": -0.5689001331317517, "market_dynamics": 0.084182, "expectation": {"probability": 51.7326, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.784693, "high": 37.634363, "low": 35.784693, "close": 37.4146, "volume": 745448}, "trend_line": 37.35469, "activity_lines": {"activity_5": 36.543487, "activity_10": 37.150738, "activity_20": 37.112235, "activity_30": 37.136831}, "trend_signal": 0, "fair_value": 34.707312, "relative_strength": -8.157656, "rate_of_change": -0.3079603533304277, "market_dynamics": 0.03072, "expectation": {"probability": 54.0927, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.551938, "high": 37.606879, "low": 35.976973, "close": 36.0136, "volume": 504754}, "trend_line": 37.241983, "activity_lines": {"activity_5": 36.306013, "activity_10": 36.900002, "activity_20": 37.01927, "activity_30": 37.050309}, "trend_signal": 0, "fair_value": 34.79667, "relative_strength": -10.417584, "rate_of_change": -0.30172114933894606, "market_dynamics": -0.198702, "expectation": {"probability": 56.1355, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.700416, "high": 37.909112, "low": 36.247155, "close": 37.4879, "volume": 628092}, "trend_line": 37.16585, "activity_lines": {"activity_5": 36.70038, "activity_10": 36.936133, "activity_20": 37.074777, "activity_30": 37.066175}, "trend_signal": 0, "fair_value": 34.893019, "relative_strength": -6.664754, "rate_of_change": -0.20442788988974803, "market_dynamics": -0.297571, "expectation": {"probability": 52.7812, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.423804, "high": 37.689351, "low": 36.143593, "close": 36.4074, "volume": 775476}, "trend_line": 37.127033, "activity_lines": {"activity_5": 36.703447, "activity_10": 36.761991, "activity_20": 37.025255, "activity_30": 37.017243}, "trend_signal": 0, "fair_value": 34.992483, "relative_strength": -6.691271, "rate_of_change": -0.10444265367266364, "market_dynamics": -0.378081, "expectation": {"probability": 56.4158, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.059442, "high": 37.249825, "low": 35.281115, "close": 36.4074, "volume": 1416342}, "trend_line": 36.98435, "activity_lines": {"activity_5": 36.63814, "activity_10": 36.632967, "activity_20": 36.978327, "activity_30": 36.970815}, "trend_signal": 0, "fair_value": 35.091296, "relative_strength": -6.057324, "rate_of_change": -0.3843102679387231, "market_dynamics": -0.518194, "expectation": {"probability": 54.8667, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.178475, "high": 36.288357, "low": 34.479891, "close": 35.5375, "volume": 2005728}, "trend_line": 36.923123, "activity_lines": {"activity_5": 36.235247, "activity_10": 36.380909, "activity_20": 36.845331, "activity_30": 36.87747}, "trend_signal": 0, "fair_value": 35.178029, "relative_strength": -8.664794, "rate_of_change": -0.16554840087767492, "market_dynamics": -0.52269, "expectation": {"probability": 54.8999, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.184922, "high": 36.508076, "low": 34.969737, "close": 35.1895, "volume": 844777}, "trend_line": 36.908667, "activity_lines": {"activity_5": 35.841493, "activity_10": 36.133838, "activity_20": 36.680747, "activity_30": 36.765623}, "trend_signal": 0, "fair_value": 35.264616, "relative_strength": -9.903209, "rate_of_change": -0.039151617808698316, "market_dynamics": -0.735698, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.473387, "high": 36.036529, "low": 33.660343, "close": 33.6695, "volume": 832502}, "trend_line": 36.82768, "activity_lines": {"activity_5": 34.996013, "activity_10": 35.66368, "activity_20": 36.369617, "activity_30": 36.556645}, "trend_signal": 0, "fair_value": 35.338195, "relative_strength": -11.560816, "rate_of_change": -0.21942542655360694, "market_dynamics": -0.895142, "expectation": {"probability": 53.3803, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.367353, "high": 34.640147, "low": 33.152626, "close": 34.3746, "volume": 542297}, "trend_line": 36.694763, "activity_lines": {"activity_5": 34.640127, "activity_10": 35.382656, "activity_20": 36.137081, "activity_30": 36.398381}, "trend_signal": 0, "fair_value": 35.424679, "relative_strength": -7.44728, "rate_of_change": -0.3609160283786518, "market_dynamics": -1.160269, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.795754, "high": 36.031919, "low": 34.15478, "close": 35.803, "volume": 2145640}, "trend_line": 36.651367, "activity_lines": {"activity_5": 34.895893, "activity_10": 35.379655, "activity_20": 36.052313, "activity_30": 36.340848}, "trend_signal": 0, "fair_value": 35.510228, "relative_strength": -8.768388, "rate_of_change": -0.11826210732033156, "market_dynamics": -1.12472, "expectation": {"probability": 50.6118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.912945, "high": 36.132708, "low": 34.438701, "close": 34.8416, "volume": 745455}, "trend_line": 36.517553, "activity_lines": {"activity_5": 34.871487, "activity_10": 35.199855, "activity_20": 35.888584, "activity_30": 36.224089}, "trend_signal": 0, "fair_value": 35.583487, "relative_strength": -12.164758, "rate_of_change": -0.3650996155204825, "market_dynamics": -1.131875, "expectation": {"probability": 53.4587, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.685916, "high": 36.993427, "low": 34.685916, "close": 36.9568, "volume": 632044}, "trend_line": 36.492563, "activity_lines": {"activity_5": 35.59854, "activity_10": 35.451418, "activity_20": 35.933715, "activity_30": 36.252428}, "trend_signal": 0, "fair_value": 35.665505, "relative_strength": -8.760181, "rate_of_change": -0.06843284378885549, "market_dynamics": -0.766467, "expectation": {"probability": 50.1984, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.856096, "high": 37.570326, "low": 36.810312, "close": 37.1308, "volume": 942503}, "trend_line": 36.495523, "activity_lines": {"activity_5": 36.265773, "activity_10": 35.717469, "activity_20": 35.995853, "activity_30": 36.293604}, "trend_signal": 0, "fair_value": 35.738124, "relative_strength": -9.042905, "rate_of_change": 0.008111241734381956, "market_dynamics": -0.265317, "expectation": {"probability": 49.9202, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.828572, "high": 38.376068, "low": 36.828572, "close": 38.2845, "volume": 527396}, "trend_line": 36.539933, "activity_lines": {"activity_5": 37.08682, "activity_10": 36.199776, "activity_20": 36.165949, "activity_30": 36.409022}, "trend_signal": 0, "fair_value": 35.803377, "relative_strength": -6.746933, "rate_of_change": 0.12168615860087598, "market_dynamics": 0.073419, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.790015, "high": 37.790015, "low": 36.590477, "close": 37.0941, "volume": 3022884}, "trend_line": 36.58537, "activity_lines": {"activity_5": 37.250407, "activity_10": 36.431518, "activity_20": 36.225551, "activity_30": 36.444775}, "trend_signal": 0, "fair_value": 35.858764, "relative_strength": -9.530787, "rate_of_change": 0.1243488870108211, "market_dynamics": 0.604524, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.029986, "high": 39.145109, "low": 36.489737, "close": 38.8064, "volume": 1440650}, "trend_line": 36.68345, "activity_lines": {"activity_5": 37.898687, "activity_10": 36.962102, "activity_20": 36.45416, "activity_30": 36.588067}, "trend_signal": 0, "fair_value": 35.920582, "relative_strength": -7.29838, "rate_of_change": 0.2680853029503407, "market_dynamics": 0.897285, "expectation": {"probability": 50.5805, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.142712, "high": 40.968269, "low": 39.07324, "close": 40.199, "volume": 952709}, "trend_line": 36.862917, "activity_lines": {"activity_5": 38.746847, "activity_10": 37.686451, "activity_20": 36.817709, "activity_30": 36.814877}, "trend_signal": 0, "fair_value": 35.992954, "relative_strength": -4.573391, "rate_of_change": 0.4892315199361087, "market_dynamics": 1.042035, "expectation": {"probability": 51.368, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.292824, "high": 41.090237, "low": 40.283443, "close": 40.4054, "volume": 413700}, "trend_line": 37.007357, "activity_lines": {"activity_5": 39.44766, "activity_10": 38.357245, "activity_20": 37.191014, "activity_30": 37.043424}, "trend_signal": 1, "fair_value": 36.064513, "relative_strength": -4.154438, "rate_of_change": 0.3918300876731918, "market_dynamics": 1.095817, "expectation": {"probability": 50.4934, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.208414, "high": 40.513307, "low": 39.176467, "close": 39.411, "volume": 1466226}, "trend_line": 37.093133, "activity_lines": {"activity_5": 39.5987, "activity_10": 38.724769, "activity_20": 37.453497, "activity_30": 37.198498}, "trend_signal": 1, "fair_value": 36.107749, "relative_strength": -4.658005, "rate_of_change": 0.23178094020603182, "market_dynamics": 1.111811, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.035782, "high": 39.551756, "low": 38.069597, "close": 38.3228, "volume": 1018054}, "trend_line": 37.088917, "activity_lines": {"activity_5": 39.311907, "activity_10": 38.802867, "activity_20": 37.593156, "activity_30": 37.277831}, "trend_signal": 1, "fair_value": 36.152783, "relative_strength": -8.487398, "rate_of_change": -0.01136598518113731, "market_dynamics": 0.978566, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.77865, "high": 37.836908, "low": 36.559076, "close": 37.1501, "volume": 673554}, "trend_line": 37.11398, "activity_lines": {"activity_5": 38.5523, "activity_10": 38.621933, "activity_20": 37.608606, "activity_30": 37.281778}, "trend_signal": 1, "fair_value": 36.191317, "relative_strength": -11.767992, "rate_of_change": 0.06757544308990159, "market_dynamics": 0.744125, "expectation": {"probability": 53.4213, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.681056, "high": 38.416605, "low": 36.577861, "close": 37.9663, "volume": 1009382}, "trend_line": 37.14458, "activity_lines": {"activity_5": 38.17518, "activity_10": 38.547425, "activity_20": 37.70305, "activity_30": 37.336767}, "trend_signal": 1, "fair_value": 36.248919, "relative_strength": -10.206062, "rate_of_change": 0.08244871609027041, "market_dynamics": 0.626504, "expectation": {"probability": 50.2652, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.900627, "high": 38.566702, "low": 37.6023, "close": 37.713, "volume": 473390}, "trend_line": 37.177417, "activity_lines": {"activity_5": 37.862473, "activity_10": 38.408509, "activity_20": 37.76407, "activity_30": 37.373439}, "trend_signal": 1, "fair_value": 36.295385, "relative_strength": -11.57981, "rate_of_change": 0.08840320714354738, "market_dynamics": 0.399746, "expectation": {"probability": 53.2978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.065637, "high": 37.609755, "low": 36.737385, "close": 37.0844, "volume": 571965}, "trend_line": 37.117267, "activity_lines": {"activity_5": 37.519727, "activity_10": 38.144716, "activity_20": 37.764153, "activity_30": 37.367438}, "trend_signal": 1, "fair_value": 36.329785, "relative_strength": -13.780054, "rate_of_change": -0.16179176729787373, "market_dynamics": 0.160669, "expectation": {"probability": 52.8021, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.859298, "high": 37.985059, "low": 36.118172, "close": 37.713, "volume": 530545}, "trend_line": 37.096383, "activity_lines": {"activity_5": 37.54162, "activity_10": 38.017035, "activity_20": 37.820878, "activity_30": 37.405872}, "trend_signal": 1, "fair_value": 36.35336, "relative_strength": -11.553143, "rate_of_change": -0.05626491842730566, "market_dynamics": 0.08434, "expectation": {"probability": 48.2492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.431563, "high": 37.487851, "low": 36.756106, "close": 37.4128, "volume": 712089}, "trend_line": 37.03375, "activity_lines": {"activity_5": 37.5041, "activity_10": 37.823518, "activity_20": 37.842796, "activity_30": 37.426286}, "trend_signal": 1, "fair_value": 36.381879, "relative_strength": -13.25705, "rate_of_change": -0.16883856304806122, "market_dynamics": -0.187131, "expectation": {"probability": 51.4979, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.83115, "high": 37.619183, "low": 36.652905, "close": 37.4597, "volume": 572583}, "trend_line": 37.01175, "activity_lines": {"activity_5": 37.4647, "activity_10": 37.663867, "activity_20": 37.86025, "activity_30": 37.453767}, "trend_signal": 1, "fair_value": 36.405408, "relative_strength": -13.423326, "rate_of_change": -0.059405272217905196, "market_dynamics": -0.372948, "expectation": {"probability": 50.1535, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 37.272057, "high": 38.266479, "low": 36.671651, "close": 37.8537, "volume": 821342}, "trend_line": 37.03951, "activity_lines": {"activity_5": 37.590407, "activity_10": 37.625658, "activity_20": 37.904418, "activity_30": 37.508086}, "trend_signal": 1, "fair_value": 36.426477, "relative_strength": -11.830025, "rate_of_change": 0.07500320844056461, "market_dynamics": -0.430893, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 37.215792, "high": 38.416605, "low": 36.962496, "close": 37.9663, "volume": 647962}, "trend_line": 37.12566, "activity_lines": {"activity_5": 37.744267, "activity_10": 37.654316, "activity_20": 37.939384, "activity_30": 37.567879}, "trend_signal": 1, "fair_value": 36.45778, "relative_strength": -11.147094, "rate_of_change": 0.23258947000109748, "market_dynamics": -0.507361, "expectation": {"probability": 51.3328, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.191391, "high": 39.157668, "low": 37.835932, "close": 38.5385, "volume": 600977}, "trend_line": 37.220507, "activity_lines": {"activity_5": 38.030067, "activity_10": 37.813278, "activity_20": 38.011743, "activity_30": 37.65903}, "trend_signal": 1, "fair_value": 36.491988, "relative_strength": -11.39896, "rate_of_change": 0.2554755928918014, "market_dynamics": -0.481813, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 38.726184, "high": 39.279589, "low": 38.107484, "close": 39.1202, "volume": 931076}, "trend_line": 37.27736, "activity_lines": {"activity_5": 38.454733, "activity_10": 38.074082, "activity_20": 38.126475, "activity_30": 37.781591}, "trend_signal": 1, "fair_value": 36.526314, "relative_strength": -9.96064, "rate_of_change": 0.15274644163230722, "market_dynamics": -0.343609, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.167123, "high": 40.799477, "low": 38.960546, "close": 39.9833, "volume": 1331332}, "trend_line": 37.409683, "activity_lines": {"activity_5": 39.053273, "activity_10": 38.455993, "activity_20": 38.303033, "activity_30": 37.956168}, "trend_signal": 1, "fair_value": 36.561645, "relative_strength": -6.82959, "rate_of_change": 0.354968806803914, "market_dynamics": -0.039264, "expectation": {"probability": 51.8825, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.414827, "high": 41.513851, "low": 40.161531, "close": 40.2272, "volume": 1792152}, "trend_line": 37.500993, "activity_lines": {"activity_5": 39.564873, "activity_10": 38.845576, "activity_20": 38.488408, "activity_30": 38.137943}, "trend_signal": 1, "fair_value": 36.586636, "relative_strength": -4.49689, "rate_of_change": 0.2440811914925876, "market_dynamics": 0.355033, "expectation": {"probability": 48.9837, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.977721, "high": 41.080822, "low": 39.326604, "close": 40.1334, "volume": 2728084}, "trend_line": 37.625193, "activity_lines": {"activity_5": 39.886973, "activity_10": 39.172393, "activity_20": 38.650105, "activity_30": 38.307776}, "trend_signal": 1, "fair_value": 36.610568, "relative_strength": -1.430162, "rate_of_change": 0.3311912300562331, "market_dynamics": 0.839882, "expectation": {"probability": 52.0892, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.955107, "high": 40.743139, "low": 39.195218, "close": 40.6118, "volume": 1246665}, "trend_line": 37.76534, "activity_lines": {"activity_5": 40.224067, "activity_10": 39.530755, "activity_20": 38.848559, "activity_30": 38.50046}, "trend_signal": 1, "fair_value": 36.637872, "relative_strength": -2.587912, "rate_of_change": 0.3724818102594155, "market_dynamics": 1.210061, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.761875, "high": 41.137128, "low": 39.712104, "close": 40.7994, "volume": 1785428}, "trend_line": 37.940737, "activity_lines": {"activity_5": 40.485473, "activity_10": 39.87052, "activity_20": 39.048129, "activity_30": 38.696206}, "trend_signal": 1, "fair_value": 36.642623, "relative_strength": -2.464967, "rate_of_change": 0.46443908620972746, "market_dynamics": 1.441327, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.259163, "high": 41.493696, "low": 40.199071, "close": 41.2404, "volume": 594450}, "trend_line": 38.142433, "activity_lines": {"activity_5": 40.781933, "activity_10": 40.228893, "activity_20": 39.280209, "activity_30": 38.909087}, "trend_signal": 1, "fair_value": 36.661494, "relative_strength": -3.01561, "rate_of_change": 0.531608018051938, "market_dynamics": 1.448784, "expectation": {"probability": 50.3421, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.240334, "high": 43.154125, "low": 41.155902, "close": 43.1166, "volume": 2840939}, "trend_line": 38.457337, "activity_lines": {"activity_5": 41.619987, "activity_10": 40.859653, "activity_20": 39.686015, "activity_30": 39.230001}, "trend_signal": 1, "fair_value": 36.700632, "relative_strength": -0.123316, "rate_of_change": 0.8256001917864171, "market_dynamics": 1.557875, "expectation": {"probability": 51.3828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.238603, "high": 43.529424, "low": 41.099657, "close": 41.6813, "volume": 1278232}, "trend_line": 38.700893, "activity_lines": {"activity_5": 41.78698, "activity_10": 41.13376, "activity_20": 39.942215, "activity_30": 39.437999}, "trend_signal": 1, "fair_value": 36.725941, "relative_strength": -3.323835, "rate_of_change": 0.6333147820401556, "market_dynamics": 1.472776, "expectation": {"probability": 54.0726, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.122162, "high": 42.333242, "low": 40.414761, "close": 41.3998, "volume": 2657791}, "trend_line": 38.887453, "activity_lines": {"activity_5": 41.756947, "activity_10": 41.28914, "activity_20": 40.160795, "activity_30": 39.612122}, "trend_signal": 1, "fair_value": 36.74563, "relative_strength": -3.439732, "rate_of_change": 0.4820560600500874, "market_dynamics": 1.398019, "expectation": {"probability": 53.1187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.193407, "high": 41.277839, "low": 39.486005, "close": 39.5892, "volume": 2090352}, "trend_line": 39.045707, "activity_lines": {"activity_5": 41.070847, "activity_10": 41.063296, "activity_20": 40.192285, "activity_30": 39.657396}, "trend_signal": 1, "fair_value": 36.755783, "relative_strength": -8.533917, "rate_of_change": 0.406953883042943, "market_dynamics": 1.165721, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.000233, "high": 40.294631, "low": 38.192055, "close": 38.6422, "volume": 1229919}, "trend_line": 39.101887, "activity_lines": {"activity_5": 40.14976, "activity_10": 40.656744, "activity_20": 40.121969, "activity_30": 39.631363}, "trend_signal": 1, "fair_value": 36.782793, "relative_strength": -11.803513, "rate_of_change": 0.14388265526860014, "market_dynamics": 0.540141, "expectation": {"probability": 53.177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.499782, "high": 39.252683, "low": 38.053435, "close": 38.7372, "volume": 1714257}, "trend_line": 39.155433, "activity_lines": {"activity_5": 39.433553, "activity_10": 40.291847, "activity_20": 40.057482, "activity_30": 39.607835}, "trend_signal": 1, "fair_value": 36.796056, "relative_strength": -11.857085, "rate_of_change": 0.1369396827319467, "market_dynamics": 0.125938, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.756207, "high": 39.250037, "low": 38.480801, "close": 38.7752, "volume": 518527}, "trend_line": 39.17179, "activity_lines": {"activity_5": 39.021973, "activity_10": 39.960951, "activity_20": 39.991738, "activity_30": 39.583304}, "trend_signal": 0, "fair_value": 36.810596, "relative_strength": -11.43866, "rate_of_change": 0.04177453483913532, "market_dynamics": -0.454114, "expectation": {"probability": 54.671, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.955686, "high": 40.722083, "low": 38.59481, "close": 40.0858, "volume": 390020}, "trend_line": 39.271513, "activity_lines": {"activity_5": 39.241, "activity_10": 39.89304, "activity_20": 40.04276, "activity_30": 39.642272}, "trend_signal": 0, "fair_value": 36.830026, "relative_strength": -9.892806, "rate_of_change": 0.2545786138442929, "market_dynamics": -0.712915, "expectation": {"probability": 52.1242, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.781895, "high": 40.514949, "low": 39.430515, "close": 40.3517, "volume": 807514}, "trend_line": 39.323023, "activity_lines": {"activity_5": 39.63626, "activity_10": 39.883038, "activity_20": 40.107808, "activity_30": 39.711962}, "trend_signal": 1, "fair_value": 36.857151, "relative_strength": -9.821836, "rate_of_change": 0.13116377767263612, "market_dynamics": -0.737625, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.066754, "high": 40.342064, "low": 37.740052, "close": 37.892, "volume": 2856437}, "trend_line": 39.246123, "activity_lines": {"activity_5": 39.160787, "activity_10": 39.433958, "activity_20": 39.924604, "activity_30": 39.619638}, "trend_signal": 0, "fair_value": 36.864376, "relative_strength": -13.268033, "rate_of_change": -0.1955597360864193, "market_dynamics": -0.762715, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.86352, "high": 38.029238, "low": 36.847368, "close": 37.9205, "volume": 2277945}, "trend_line": 39.163293, "activity_lines": {"activity_5": 38.744827, "activity_10": 39.05094, "activity_20": 39.742055, "activity_30": 39.534114}, "trend_signal": 0, "fair_value": 36.862438, "relative_strength": -12.104625, "rate_of_change": -0.2110526943005152, "market_dynamics": -0.697219, "expectation": {"probability": 55.9841, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.721023, "high": 38.414285, "low": 35.973624, "close": 36.3345, "volume": 883751}, "trend_line": 39.060743, "activity_lines": {"activity_5": 37.854647, "activity_10": 38.474033, "activity_20": 39.408141, "activity_30": 39.351611}, "trend_signal": 0, "fair_value": 36.854517, "relative_strength": -13.572504, "rate_of_change": -0.2618523421919623, "market_dynamics": -0.845719, "expectation": {"probability": 57.9906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.511191, "high": 36.078155, "low": 34.292765, "close": 35.9452, "volume": 1324669}, "trend_line": 38.98149, "activity_lines": {"activity_5": 36.997413, "activity_10": 37.923558, "activity_20": 39.044921, "activity_30": 39.150608}, "trend_signal": 0, "fair_value": 36.838213, "relative_strength": -14.161426, "rate_of_change": -0.202896806136026, "market_dynamics": -0.991336, "expectation": {"probability": 57.2506, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.897689, "high": 36.4485, "low": 35.460839, "close": 36.4485, "volume": 691184}, "trend_line": 38.958103, "activity_lines": {"activity_5": 36.583987, "activity_10": 37.563767, "activity_20": 38.741983, "activity_30": 38.987189}, "trend_signal": 0, "fair_value": 36.851574, "relative_strength": -15.969096, "rate_of_change": -0.059995141283721076, "market_dynamics": -1.150561, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.71445, "high": 37.512177, "low": 36.534012, "close": 37.4457, "volume": 866152}, "trend_line": 38.94075, "activity_lines": {"activity_5": 36.763173, "activity_10": 37.442389, "activity_20": 38.54674, "activity_30": 38.889615}, "trend_signal": 0, "fair_value": 36.856894, "relative_strength": -14.54229, "rate_of_change": -0.04454272324296681, "market_dynamics": -1.265723, "expectation": {"probability": 55.3738, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.929945, "high": 37.948939, "low": 36.766595, "close": 37.1892, "volume": 1862707}, "trend_line": 38.92329, "activity_lines": {"activity_5": 36.886613, "activity_10": 37.296129, "activity_20": 38.339151, "activity_30": 38.776612}, "trend_signal": 0, "fair_value": 36.857395, "relative_strength": -14.981095, "rate_of_change": -0.04483734904951704, "market_dynamics": -1.151262, "expectation": {"probability": 55.4681, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.173142, "high": 36.315593, "low": 34.387752, "close": 34.5397, "volume": 1252996}, "trend_line": 38.838467, "activity_lines": {"activity_5": 36.17564, "activity_10": 36.696287, "activity_20": 37.893696, "activity_30": 38.493799}, "trend_signal": 0, "fair_value": 36.845713, "relative_strength": -17.260311, "rate_of_change": -0.21792351057682968, "market_dynamics": -1.184553, "expectation": {"probability": 56.4258, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.891083, "high": 36.515029, "low": 34.188323, "close": 36.3061, "volume": 1045512}, "trend_line": 38.79157, "activity_lines": {"activity_5": 36.17312, "activity_10": 36.494618, "activity_20": 37.643106, "activity_30": 38.330421}, "trend_signal": 0, "fair_value": 36.860433, "relative_strength": -15.943283, "rate_of_change": -0.12074884418069667, "market_dynamics": -1.113128, "expectation": {"probability": 55.8868, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.505493, "high": 37.877773, "low": 36.391532, "close": 37.3602, "volume": 1610284}, "trend_line": 38.789817, "activity_lines": {"activity_5": 36.497907, "activity_10": 36.553325, "activity_20": 37.51341, "activity_30": 38.238074}, "trend_signal": 0, "fair_value": 36.885163, "relative_strength": -14.287264, "rate_of_change": -0.004519023076407533, "market_dynamics": -0.892023, "expectation": {"probability": 55.8466, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.483653, "high": 41.54826, "low": 37.341202, "close": 41.1399, "volume": 1337309}, "trend_line": 38.91249, "activity_lines": {"activity_5": 38.021813, "activity_10": 37.353642, "activity_20": 37.760062, "activity_30": 38.389693}, "trend_signal": 0, "fair_value": 36.936653, "relative_strength": -5.809129, "rate_of_change": 0.3162505252344937, "market_dynamics": -0.498232, "expectation": {"probability": 53.5815, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.45327, "high": 41.785276, "low": 40.541583, "close": 41.0734, "volume": 1087917}, "trend_line": 39.019813, "activity_lines": {"activity_5": 39.277273, "activity_10": 38.082815, "activity_20": 38.00086, "activity_30": 38.529106}, "trend_signal": 0, "fair_value": 36.984565, "relative_strength": -5.921083, "rate_of_change": 0.27580604582230783, "market_dynamics": 0.01551, "expectation": {"probability": 52.9602, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.911994, "high": 41.025955, "low": 39.007896, "close": 40.0193, "volume": 781869}, "trend_line": 39.088247, "activity_lines": {"activity_5": 39.92242, "activity_10": 38.563007, "activity_20": 38.150996, "activity_30": 38.593589}, "trend_signal": 0, "fair_value": 37.011728, "relative_strength": -9.067014, "rate_of_change": 0.17538269596526113, "market_dynamics": 0.358415, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.420993, "high": 40.000295, "low": 38.889176, "close": 39.402, "volume": 842607}, "trend_line": 39.11703, "activity_lines": {"activity_5": 39.996493, "activity_10": 38.863967, "activity_20": 38.250257, "activity_30": 38.613831}, "trend_signal": 0, "fair_value": 37.042885, "relative_strength": -10.929672, "rate_of_change": 0.07363594484039439, "market_dynamics": 0.506715, "expectation": {"probability": 52.1041, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.297563, "high": 39.506681, "low": 38.214933, "close": 38.6043, "volume": 715000}, "trend_line": 39.099833, "activity_lines": {"activity_5": 39.598273, "activity_10": 38.95704, "activity_20": 38.283059, "activity_30": 38.580752}, "trend_signal": 0, "fair_value": 37.071278, "relative_strength": -11.487821, "rate_of_change": -0.04396294912983684, "market_dynamics": 0.38276, "expectation": {"probability": 53.4056, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.870189, "high": 39.421001, "low": 37.901521, "close": 38.5473, "volume": 1127437}, "trend_line": 39.051967, "activity_lines": {"activity_5": 39.098113, "activity_10": 39.000553, "activity_20": 38.315123, "activity_30": 38.545105}, "trend_signal": 0, "fair_value": 37.104702, "relative_strength": -10.013251, "rate_of_change": -0.12241996020801184, "market_dynamics": 0.316105, "expectation": {"probability": 53.2327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.604307, "high": 40.608122, "low": 38.471353, "close": 38.9177, "volume": 1192562}, "trend_line": 39.008317, "activity_lines": {"activity_5": 38.89426, "activity_10": 39.091382, "activity_20": 38.382915, "activity_30": 38.536442}, "trend_signal": 0, "fair_value": 37.133633, "relative_strength": -12.935246, "rate_of_change": -0.11177413931543967, "market_dynamics": 0.36438, "expectation": {"probability": 52.2333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.556767, "high": 38.556767, "low": 36.410503, "close": 36.42, "volume": 1361086}, "trend_line": 38.884537, "activity_lines": {"activity_5": 38.001553, "activity_10": 38.696656, "activity_20": 38.211971, "activity_30": 38.369454}, "trend_signal": 0, "fair_value": 37.155589, "relative_strength": -16.342251, "rate_of_change": -0.31731694551189293, "market_dynamics": 0.330945, "expectation": {"probability": 54.2316, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.704912, "high": 37.407671, "low": 36.704912, "close": 37.3222, "volume": 688880}, "trend_line": 38.774883, "activity_lines": {"activity_5": 37.649533, "activity_10": 38.43178, "activity_20": 38.138166, "activity_30": 38.268658}, "trend_signal": 0, "fair_value": 37.186478, "relative_strength": -15.2366, "rate_of_change": -0.2819989858693676, "market_dynamics": 0.230989, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.398207, "high": 37.730594, "low": 36.771422, "close": 37.7116, "volume": 923238}, "trend_line": 38.671957, "activity_lines": {"activity_5": 37.565967, "activity_10": 38.219229, "activity_20": 38.114607, "activity_30": 38.200059}, "trend_signal": 0, "fair_value": 37.218469, "relative_strength": -14.867225, "rate_of_change": -0.26544503048533663, "market_dynamics": 0.09288, "expectation": {"probability": 52.8309, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.654637, "high": 38.096236, "low": 36.780936, "close": 36.8854, "volume": 886786}, "trend_line": 38.52679, "activity_lines": {"activity_5": 37.266513, "activity_10": 37.850071, "activity_20": 38.024934, "activity_30": 38.084798}, "trend_signal": 0, "fair_value": 37.235767, "relative_strength": -16.99674, "rate_of_change": -0.37538053737492705, "market_dynamics": -0.135117, "expectation": {"probability": 58.4408, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.835, "high": 38.490274, "low": 36.05911, "close": 36.0876, "volume": 1827480}, "trend_line": 38.29249, "activity_lines": {"activity_5": 36.81192, "activity_10": 37.413213, "activity_20": 37.864074, "activity_30": 37.927431}, "trend_signal": 0, "fair_value": 37.246041, "relative_strength": -17.794868, "rate_of_change": -0.6081482521642667, "market_dynamics": -0.140008, "expectation": {"probability": 57.3678, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.693049, "high": 36.693049, "low": 33.611142, "close": 34.0942, "volume": 1203107}, "trend_line": 38.039587, "activity_lines": {"activity_5": 35.881533, "activity_10": 36.704569, "activity_20": 37.522094, "activity_30": 37.656573}, "trend_signal": 0, "fair_value": 37.237504, "relative_strength": -20.288178, "rate_of_change": -0.6604506523341873, "market_dynamics": -0.347658, "expectation": {"probability": 55.8478, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.910622, "high": 34.379187, "low": 33.794688, "close": 34.0652, "volume": 699937}, "trend_line": 37.7951, "activity_lines": {"activity_5": 35.096533, "activity_10": 36.098382, "activity_20": 37.18802, "activity_30": 37.400161}, "trend_signal": 0, "fair_value": 37.22599, "relative_strength": -20.261291, "rate_of_change": -0.6427172829189746, "market_dynamics": -0.677042, "expectation": {"probability": 54.495, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.814027, "high": 34.297085, "low": 33.601482, "close": 33.9203, "volume": 892387}, "trend_line": 37.606137, "activity_lines": {"activity_5": 34.480367, "activity_10": 35.562882, "activity_20": 36.849099, "activity_30": 37.150174}, "trend_signal": 0, "fair_value": 37.20578, "relative_strength": -19.586903, "rate_of_change": -0.49996692692968425, "market_dynamics": -0.924011, "expectation": {"probability": 53.5734, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.258441, "high": 34.509631, "low": 33.640127, "close": 33.7464, "volume": 1091118}, "trend_line": 37.442943, "activity_lines": {"activity_5": 34.058987, "activity_10": 35.080927, "activity_20": 36.505654, "activity_30": 36.901159}, "trend_signal": 0, "fair_value": 37.174207, "relative_strength": -17.903764, "rate_of_change": -0.43395576631547444, "market_dynamics": -1.256468, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.572462, "high": 35.446723, "low": 33.427545, "close": 35.0796, "volume": 1522579}, "trend_line": 37.321023, "activity_lines": {"activity_5": 34.291273, "activity_10": 34.928662, "activity_20": 36.306797, "activity_30": 36.748685}, "trend_signal": 0, "fair_value": 37.162076, "relative_strength": -16.664467, "rate_of_change": -0.32561543038965424, "market_dynamics": -1.124949, "expectation": {"probability": 52.6235, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.369451, "high": 35.635905, "low": 34.509609, "close": 35.1086, "volume": 676969}, "trend_line": 37.198803, "activity_lines": {"activity_5": 34.600427, "activity_10": 34.851453, "activity_20": 36.120748, "activity_30": 36.605948}, "trend_signal": 0, "fair_value": 37.158868, "relative_strength": -17.54493, "rate_of_change": -0.32748298459020986, "market_dynamics": -0.99916, "expectation": {"probability": 53.2487, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.731835, "high": 34.925058, "low": 34.061351, "close": 34.2681, "volume": 938950}, "trend_line": 37.00488, "activity_lines": {"activity_5": 34.561787, "activity_10": 34.645269, "activity_20": 35.851941, "activity_30": 36.41687}, "trend_signal": 0, "fair_value": 37.139485, "relative_strength": -18.240168, "rate_of_change": -0.5213151616733422, "market_dynamics": -0.880107, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.814, "high": 36.084369, "low": 33.485618, "close": 35.5047, "volume": 2303415}, "trend_line": 36.843313, "activity_lines": {"activity_5": 34.92182, "activity_10": 34.719451, "activity_20": 35.710611, "activity_30": 36.320085}, "trend_signal": 0, "fair_value": 37.115678, "relative_strength": -14.768912, "rate_of_change": -0.43660998225098424, "market_dynamics": -0.54662, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.746177, "high": 36.615679, "low": 35.069898, "close": 36.1133, "volume": 2316822}, "trend_line": 36.784023, "activity_lines": {"activity_5": 35.379093, "activity_10": 34.944413, "activity_20": 35.636079, "activity_30": 36.272987}, "trend_signal": 0, "fair_value": 37.097065, "relative_strength": -14.167364, "rate_of_change": -0.16092472465764487, "market_dynamics": -0.315916, "expectation": {"probability": 53.7415, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 36.248627, "high": 36.596429, "low": 35.533703, "close": 35.5965, "volume": 930288}, "trend_line": 36.706557, "activity_lines": {"activity_5": 35.506307, "activity_10": 35.089449, "activity_20": 35.536264, "activity_30": 36.196372}, "trend_signal": 0, "fair_value": 37.068237, "relative_strength": -13.651625, "rate_of_change": -0.21059686701479377, "market_dynamics": -0.072915, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.552963, "high": 35.668897, "low": 34.210066, "close": 34.6738, "volume": 1007409}, "trend_line": 36.6512, "activity_lines": {"activity_5": 35.291493, "activity_10": 35.075651, "activity_20": 35.374653, "activity_30": 36.065227}, "trend_signal": 0, "fair_value": 37.021897, "relative_strength": -14.701556, "rate_of_change": -0.15080956789271646, "market_dynamics": 0.093537, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.253497, "high": 36.345206, "low": 33.814084, "close": 36.123, "volume": 1521612}, "trend_line": 36.657127, "activity_lines": {"activity_5": 35.588733, "activity_10": 35.314805, "activity_20": 35.376516, "activity_30": 36.031149}, "trend_signal": 0, "fair_value": 36.99434, "relative_strength": -8.003527, "rate_of_change": 0.0161713668310991, "market_dynamics": 0.190009, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.417741, "high": 36.4225, "low": 34.625528, "close": 36.4225, "volume": 1137096}, "trend_line": 36.65626, "activity_lines": {"activity_5": 35.862147, "activity_10": 35.571, "activity_20": 35.422517, "activity_30": 36.016012}, "trend_signal": 0, "fair_value": 36.966006, "relative_strength": -4.798841, "rate_of_change": -0.0023651608048811546, "market_dynamics": 0.220152, "expectation": {"probability": 50.7153, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.586786, "high": 37.243744, "low": 35.731774, "close": 36.0361, "volume": 1657440}, "trend_line": 36.609273, "activity_lines": {"activity_5": 35.945573, "activity_10": 35.711445, "activity_20": 35.442107, "activity_30": 35.976002}, "trend_signal": 0, "fair_value": 36.917827, "relative_strength": -5.994761, "rate_of_change": -0.12818274422977533, "market_dynamics": 0.41389, "expectation": {"probability": 50.5041, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.422487, "high": 36.895882, "low": 35.166539, "close": 35.1762, "volume": 760026}, "trend_line": 36.542173, "activity_lines": {"activity_5": 35.747513, "activity_10": 35.653915, "activity_20": 35.39176, "activity_30": 35.883546}, "trend_signal": 0, "fair_value": 36.860144, "relative_strength": -6.535158, "rate_of_change": -0.18328689564527403, "market_dynamics": 0.535556, "expectation": {"probability": 49.8815, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.538599, "high": 35.004653, "low": 29.717687, "close": 30.1621, "volume": 2064609}, "trend_line": 36.396253, "activity_lines": {"activity_5": 33.906107, "activity_10": 34.682973, "activity_20": 34.881697, "activity_30": 35.471928}, "trend_signal": 0, "fair_value": 36.776415, "relative_strength": -11.404057, "rate_of_change": -0.39931943839244793, "market_dynamics": 0.369301, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.282938, "high": 32.529084, "low": 28.944798, "close": 32.3262, "volume": 2896667}, "trend_line": 36.26359, "activity_lines": {"activity_5": 33.086847, "activity_10": 34.19544, "activity_20": 34.607538, "activity_30": 35.209344}, "trend_signal": 0, "fair_value": 36.704023, "relative_strength": -9.648906, "rate_of_change": -0.36449631229896345, "market_dynamics": 0.261993, "expectation": {"probability": 49.4629, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.818917, "high": 33.163723, "low": 32.335859, "close": 32.8479, "volume": 645769}, "trend_line": 36.11318, "activity_lines": {"activity_5": 32.694607, "activity_10": 33.838069, "activity_20": 34.406855, "activity_30": 34.988977}, "trend_signal": 0, "fair_value": 36.665504, "relative_strength": -6.348535, "rate_of_change": -0.41476864259716373, "market_dynamics": -0.071971, "expectation": {"probability": 52.8046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.847878, "high": 34.89604, "low": 32.422885, "close": 34.5579, "volume": 574972}, "trend_line": 35.89378, "activity_lines": {"activity_5": 33.110673, "activity_10": 33.839913, "activity_20": 34.39219, "activity_30": 34.888636}, "trend_signal": 0, "fair_value": 36.641776, "relative_strength": -5.312476, "rate_of_change": -0.607534423720094, "market_dynamics": -0.190033, "expectation": {"probability": 53.3362, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.470938, "high": 34.973317, "low": 33.421352, "close": 34.8284, "volume": 1568636}, "trend_line": 35.685613, "activity_lines": {"activity_5": 33.715453, "activity_10": 33.919218, "activity_20": 34.41437, "activity_30": 34.819902}, "trend_signal": 0, "fair_value": 36.628951, "relative_strength": -6.761855, "rate_of_change": -0.579952849769523, "market_dynamics": -0.093911, "expectation": {"probability": 53.9547, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.780118, "high": 34.896051, "low": 34.142482, "close": 34.4613, "volume": 912280}, "trend_line": 35.500347, "activity_lines": {"activity_5": 34.221053, "activity_10": 33.945744, "activity_20": 34.407584, "activity_30": 34.740914}, "trend_signal": 0, "fair_value": 36.626826, "relative_strength": -6.829201, "rate_of_change": -0.5191616016235973, "market_dynamics": -0.104936, "expectation": {"probability": 53.3188, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.553033, "high": 35.939479, "low": 35.137604, "close": 35.611, "volume": 1206462}, "trend_line": 35.37398, "activity_lines": {"activity_5": 34.823273, "activity_10": 34.185169, "activity_20": 34.508546, "activity_30": 34.748053}, "trend_signal": 0, "fair_value": 36.62015, "relative_strength": -7.950321, "rate_of_change": -0.3559599008989822, "market_dynamics": 0.153851, "expectation": {"probability": 47.7893, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.089309, "high": 35.862201, "low": 35.089309, "close": 35.6883, "volume": 664679}, "trend_line": 35.27678, "activity_lines": {"activity_5": 35.232273, "activity_10": 34.447958, "activity_20": 34.609508, "activity_30": 34.768332}, "trend_signal": 0, "fair_value": 36.59876, "relative_strength": -4.83799, "rate_of_change": -0.2747782409556426, "market_dynamics": 0.2941, "expectation": {"probability": 47.7401, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.823467, "high": 35.939401, "low": 35.089221, "close": 35.5916, "volume": 1325629}, "trend_line": 35.178257, "activity_lines": {"activity_5": 35.41968, "activity_10": 34.706515, "activity_20": 34.692842, "activity_30": 34.788643}, "trend_signal": 0, "fair_value": 36.574646, "relative_strength": -6.218889, "rate_of_change": -0.27928569444263374, "market_dynamics": 0.415301, "expectation": {"probability": 51.6876, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.842826, "high": 36.984676, "low": 35.187801, "close": 36.4708, "volume": 2068454}, "trend_line": 35.096693, "activity_lines": {"activity_5": 35.83124, "activity_10": 35.133007, "activity_20": 34.851122, "activity_30": 34.872032}, "trend_signal": 0, "fair_value": 36.572167, "relative_strength": -5.06334, "rate_of_change": -0.23185912821092922, "market_dynamics": 0.750528, "expectation": {"probability": 47.8042, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.654357, "high": 37.031141, "low": 35.862144, "close": 36.1713, "volume": 2663197}, "trend_line": 35.088403, "activity_lines": {"activity_5": 36.033473, "activity_10": 35.481507, "activity_20": 34.974254, "activity_30": 34.941362}, "trend_signal": 0, "fair_value": 36.591069, "relative_strength": -5.178162, "rate_of_change": -0.02362045905579295, "market_dynamics": 0.924765, "expectation": {"probability": 51.7597, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.489341, "high": 36.853545, "low": 35.118948, "close": 35.1408, "volume": 1139534}, "trend_line": 35.01569, "activity_lines": {"activity_5": 35.778207, "activity_10": 35.533385, "activity_20": 34.994183, "activity_30": 34.944742}, "trend_signal": 0, "fair_value": 36.610749, "relative_strength": -7.373009, "rate_of_change": -0.20722801205857172, "market_dynamics": 0.90865, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.953783, "high": 37.350248, "low": 34.953783, "close": 37.2276, "volume": 1476588}, "trend_line": 34.999557, "activity_lines": {"activity_5": 36.249887, "activity_10": 35.913507, "activity_20": 35.208699, "activity_30": 35.087446}, "trend_signal": 1, "fair_value": 36.652704, "relative_strength": -4.83225, "rate_of_change": -0.04607363156344028, "market_dynamics": 1.005541, "expectation": {"probability": 46.5201, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 37.089812, "high": 38.709046, "low": 36.853669, "close": 38.5171, "volume": 1345918}, "trend_line": 35.053947, "activity_lines": {"activity_5": 37.04878, "activity_10": 36.448453, "activity_20": 35.53782, "activity_30": 35.314385}, "trend_signal": 1, "fair_value": 36.703881, "relative_strength": -2.838014, "rate_of_change": 0.15540196694489, "market_dynamics": 1.026786, "expectation": {"probability": 46.9091, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.202117, "high": 39.005533, "low": 37.680419, "close": 38.9699, "volume": 1222913}, "trend_line": 35.150023, "activity_lines": {"activity_5": 37.803573, "activity_10": 36.99374, "activity_20": 35.898618, "activity_30": 35.567027}, "trend_signal": 1, "fair_value": 36.769975, "relative_strength": -1.110781, "rate_of_change": 0.2740804052679046, "market_dynamics": 1.112838, "expectation": {"probability": 47.6468, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.841928, "high": 38.841928, "low": 37.822155, "close": 38.586, "volume": 749711}, "trend_line": 35.29975, "activity_lines": {"activity_5": 38.263793, "activity_10": 37.393927, "activity_20": 36.20679, "activity_30": 35.788703}, "trend_signal": 1, "fair_value": 36.825692, "relative_strength": -2.453586, "rate_of_change": 0.42596558187175504, "market_dynamics": 1.36213, "expectation": {"probability": 52.4545, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.334052, "high": 40.855835, "low": 39.304522, "close": 39.7081, "volume": 1932452}, "trend_line": 35.487847, "activity_lines": {"activity_5": 38.937067, "activity_10": 37.923138, "activity_20": 36.6032, "activity_30": 36.073112}, "trend_signal": 1, "fair_value": 36.87215, "relative_strength": -0.869187, "rate_of_change": 0.5328564649891262, "market_dynamics": 1.560931, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.245516, "high": 39.245516, "low": 37.291607, "close": 37.5623, "volume": 2330282}, "trend_line": 35.609247, "activity_lines": {"activity_5": 38.590587, "activity_10": 37.987711, "activity_20": 36.778175, "activity_30": 36.206948}, "trend_signal": 1, "fair_value": 36.906706, "relative_strength": -3.652578, "rate_of_change": 0.3420889410394529, "market_dynamics": 1.505714, "expectation": {"probability": 52.2069, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.788647, "high": 39.26515, "low": 37.788647, "close": 39.1175, "volume": 1519400}, "trend_line": 35.788283, "activity_lines": {"activity_5": 38.740193, "activity_10": 38.300975, "activity_20": 37.095838, "activity_30": 36.433287}, "trend_signal": 1, "fair_value": 36.939217, "relative_strength": -1.890743, "rate_of_change": 0.5027795167923557, "market_dynamics": 1.442586, "expectation": {"probability": 47.9203, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.324186, "high": 40.200244, "low": 38.930452, "close": 39.5998, "volume": 1333378}, "trend_line": 35.938957, "activity_lines": {"activity_5": 39.01054, "activity_10": 38.637822, "activity_20": 37.44476, "activity_30": 36.679191}, "trend_signal": 1, "fair_value": 36.981837, "relative_strength": -1.495175, "rate_of_change": 0.42101488914682544, "market_dynamics": 1.455219, "expectation": {"probability": 48.5004, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.649061, "high": 40.534964, "low": 38.989556, "close": 40.407, "volume": 1569644}, "trend_line": 36.11557, "activity_lines": {"activity_5": 39.50796, "activity_10": 39.064542, "activity_20": 37.849494, "activity_30": 36.967452}, "trend_signal": 1, "fair_value": 37.024353, "relative_strength": 0.370537, "rate_of_change": 0.49142494591592106, "market_dynamics": 1.349738, "expectation": {"probability": 49.6465, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.613728, "high": 40.613728, "low": 39.896048, "close": 40.3578, "volume": 685677}, "trend_line": 36.31856, "activity_lines": {"activity_5": 39.86758, "activity_10": 39.405304, "activity_20": 38.200757, "activity_30": 37.241144}, "trend_signal": 1, "fair_value": 37.083399, "relative_strength": 0.419687, "rate_of_change": 0.5620567528077219, "market_dynamics": 1.321811, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.767186, "high": 41.470088, "low": 39.717969, "close": 41.1551, "volume": 922851}, "trend_line": 36.506907, "activity_lines": {"activity_5": 40.449653, "activity_10": 39.796175, "activity_20": 38.589707, "activity_30": 37.553179}, "trend_signal": 1, "fair_value": 37.132676, "relative_strength": 2.092619, "rate_of_change": 0.5185971029688409, "market_dynamics": 1.316642, "expectation": {"probability": 49.5253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.233862, "high": 41.853994, "low": 40.79091, "close": 41.6965, "volume": 631763}, "trend_line": 36.693013, "activity_lines": {"activity_5": 40.972673, "activity_10": 40.214073, "activity_20": 38.990661, "activity_30": 37.887992}, "trend_signal": 1, "fair_value": 37.198338, "relative_strength": 1.897745, "rate_of_change": 0.5097829843541726, "market_dynamics": 1.284961, "expectation": {"probability": 50.2081, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.86377, "high": 42.5405, "low": 41.450349, "close": 41.8933, "volume": 1408623}, "trend_line": 36.902907, "activity_lines": {"activity_5": 41.38936, "activity_10": 40.609945, "activity_20": 39.376365, "activity_30": 38.223494}, "trend_signal": 1, "fair_value": 37.27795, "relative_strength": 1.23613, "rate_of_change": 0.572027159503087, "market_dynamics": 1.282733, "expectation": {"probability": 50.9985, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.198488, "high": 43.08439, "low": 41.903187, "close": 42.9958, "volume": 735572}, "trend_line": 37.180307, "activity_lines": {"activity_5": 42.020647, "activity_10": 41.15312, "activity_20": 39.833427, "activity_30": 38.616584}, "trend_signal": 1, "fair_value": 37.362496, "relative_strength": 4.449838, "rate_of_change": 0.7517022981414447, "market_dynamics": 1.335388, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.340287, "high": 45.112091, "low": 43.340287, "close": 44.7282, "volume": 1982095}, "trend_line": 37.467147, "activity_lines": {"activity_5": 43.056813, "activity_10": 41.931098, "activity_20": 40.414838, "activity_30": 39.103545}, "trend_signal": 1, "fair_value": 37.450736, "relative_strength": 7.648669, "rate_of_change": 0.7714836781740344, "market_dynamics": 1.460393, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 45.062918, "high": 46.401517, "low": 43.583952, "close": 43.6061, "volume": 1829117}, "trend_line": 37.7066, "activity_lines": {"activity_5": 43.427587, "activity_10": 42.413784, "activity_20": 40.845968, "activity_30": 39.499606}, "trend_signal": 1, "fair_value": 37.538352, "relative_strength": 7.65366, "rate_of_change": 0.6391012371451837, "market_dynamics": 1.521903, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.308985, "high": 45.860213, "low": 44.403396, "close": 44.7676, "volume": 1288784}, "trend_line": 37.99765, "activity_lines": {"activity_5": 44.022127, "activity_10": 42.997764, "activity_20": 41.350012, "activity_30": 39.955155}, "trend_signal": 1, "fair_value": 37.620949, "relative_strength": 8.657893, "rate_of_change": 0.7718807847962915, "market_dynamics": 1.483352, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.259757, "high": 45.673178, "low": 44.00965, "close": 45.2696, "volume": 1476724}, "trend_line": 38.334097, "activity_lines": {"activity_5": 44.57926, "activity_10": 43.570287, "activity_20": 41.858171, "activity_30": 40.424313}, "trend_signal": 1, "fair_value": 37.711817, "relative_strength": 7.811113, "rate_of_change": 0.8854415996778741, "market_dynamics": 1.514671, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.830657, "high": 46.824835, "low": 45.180995, "close": 45.8405, "volume": 1542589}, "trend_line": 38.85671, "activity_lines": {"activity_5": 45.101607, "activity_10": 44.143524, "activity_20": 42.378803, "activity_30": 40.908597}, "trend_signal": 1, "fair_value": 37.790792, "relative_strength": 8.438247, "rate_of_change": 1.36331110134145, "market_dynamics": 1.467443, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.614163, "high": 45.624007, "low": 43.675118, "close": 44.6692, "volume": 2327900}, "trend_line": 39.268143, "activity_lines": {"activity_5": 45.043873, "activity_10": 44.405005, "activity_20": 42.741838, "activity_30": 41.283596}, "trend_signal": 1, "fair_value": 37.84519, "relative_strength": 7.389752, "rate_of_change": 1.0588467217116486, "market_dynamics": 1.604768, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.190886, "high": 46.498085, "low": 44.738091, "close": 45.4665, "volume": 1745896}, "trend_line": 39.688763, "activity_lines": {"activity_5": 45.25584, "activity_10": 44.733062, "activity_20": 43.135433, "activity_30": 41.68349}, "trend_signal": 1, "fair_value": 37.90919, "relative_strength": 8.990251, "rate_of_change": 1.071148182382853, "market_dynamics": 1.723647, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.062872, "high": 45.466449, "low": 43.369815, "close": 44.2065, "volume": 1946110}, "trend_line": 40.010383, "activity_lines": {"activity_5": 44.92378, "activity_10": 44.753638, "activity_20": 43.369796, "activity_30": 41.974957}, "trend_signal": 1, "fair_value": 37.960004, "relative_strength": 7.922211, "rate_of_change": 0.8103553139209599, "market_dynamics": 1.576579, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 44.295095, "high": 46.801902, "low": 44.122147, "close": 46.6575, "volume": 882278}, "trend_line": 40.404687, "activity_lines": {"activity_5": 45.446127, "activity_10": 45.174215, "activity_20": 43.810494, "activity_30": 42.403803}, "trend_signal": 1, "fair_value": 38.013392, "relative_strength": 9.678356, "rate_of_change": 0.9855041877504781, "market_dynamics": 1.423047, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.149736, "high": 49.009935, "low": 46.51976, "close": 48.39, "volume": 2951647}, "trend_line": 40.868977, "activity_lines": {"activity_5": 46.453447, "activity_10": 45.823169, "activity_20": 44.379585, "activity_30": 42.918985}, "trend_signal": 1, "fair_value": 38.081254, "relative_strength": 13.049815, "rate_of_change": 1.1490993606756519, "market_dynamics": 1.363235, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.508105, "high": 50.053514, "low": 47.326901, "close": 48.9609, "volume": 1840234}, "trend_line": 41.313973, "activity_lines": {"activity_5": 47.4811, "activity_10": 46.477847, "activity_20": 44.956362, "activity_30": 43.441044}, "trend_signal": 1, "fair_value": 38.1619, "relative_strength": 14.641541, "rate_of_change": 1.088835671125304, "market_dynamics": 1.288398, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.39, "high": 50.39, "low": 48.53, "close": 49.91, "volume": 2261737}, "trend_line": 41.78803, "activity_lines": {"activity_5": 48.539007, "activity_10": 47.228131, "activity_20": 45.579468, "activity_30": 43.995627}, "trend_signal": 1, "fair_value": 38.244444, "relative_strength": 16.189989, "rate_of_change": 1.1474495565943317, "market_dynamics": 1.471976, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.59, "high": 52.42, "low": 50.3201, "close": 52.35, "volume": 2591835}, "trend_line": 42.346643, "activity_lines": {"activity_5": 50.114013, "activity_10": 48.307435, "activity_20": 46.376157, "activity_30": 44.677044}, "trend_signal": 1, "fair_value": 38.344012, "relative_strength": 19.502019, "rate_of_change": 1.3367775413198497, "market_dynamics": 1.69365, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.41, "high": 52.45, "low": 50.895, "close": 52.36, "volume": 2348705}, "trend_line": 42.876283, "activity_lines": {"activity_5": 51.149453, "activity_10": 49.250695, "activity_20": 47.110786, "activity_30": 45.323067}, "trend_signal": 1, "fair_value": 38.428388, "relative_strength": 20.094588, "rate_of_change": 1.2507248803641897, "market_dynamics": 1.672466, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.18, "high": 55.3, "low": 53.0, "close": 54.43, "volume": 5671716}, "trend_line": 43.484907, "activity_lines": {"activity_5": 52.494727, "activity_10": 50.441402, "activity_20": 47.981795, "activity_30": 46.068468}, "trend_signal": 1, "fair_value": 38.51101, "relative_strength": 22.160102, "rate_of_change": 1.4194887182734544, "market_dynamics": 1.768589, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 55.27, "high": 57.35, "low": 54.64, "close": 56.21, "volume": 6806094}, "trend_line": 44.187213, "activity_lines": {"activity_5": 54.030667, "activity_10": 51.799573, "activity_20": 48.955551, "activity_30": 46.889442}, "trend_signal": 1, "fair_value": 38.604179, "relative_strength": 25.770323, "rate_of_change": 1.6150569207840322, "market_dynamics": 1.864857, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.5, "high": 59.435, "low": 56.07, "close": 59.21, "volume": 4578620}, "trend_line": 44.91996, "activity_lines": {"activity_5": 56.083333, "activity_10": 53.493365, "activity_20": 50.139536, "activity_30": 47.858654}, "trend_signal": 1, "fair_value": 38.7137, "relative_strength": 31.87128, "rate_of_change": 1.6582783802182848, "market_dynamics": 1.894897, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.19, "high": 63.8, "low": 57.165, "close": 58.31, "volume": 11600956}, "trend_line": 45.579723, "activity_lines": {"activity_5": 57.216, "activity_10": 54.77364, "activity_20": 51.15183, "activity_30": 48.722528}, "trend_signal": 1, "fair_value": 38.825454, "relative_strength": 28.342561, "rate_of_change": 1.4687524209727658, "market_dynamics": 1.952301, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.75, "high": 62.02, "low": 57.41, "close": 59.28, "volume": 5225497}, "trend_line": 46.256727, "activity_lines": {"activity_5": 58.274667, "activity_10": 55.973851, "activity_20": 52.177393, "activity_30": 49.606416}, "trend_signal": 1, "fair_value": 38.952923, "relative_strength": 29.742862, "rate_of_change": 1.48531837282117, "market_dynamics": 1.910359, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.99, "high": 62.9, "low": 59.2038, "close": 60.63, "volume": 3205476}, "trend_line": 46.991527, "activity_lines": {"activity_5": 59.322, "activity_10": 57.190016, "activity_20": 53.248734, "activity_30": 50.533724}, "trend_signal": 1, "fair_value": 39.086629, "relative_strength": 33.300027, "rate_of_change": 1.5885257078392077, "market_dynamics": 1.816629, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.78, "high": 61.54, "low": 58.16, "close": 61.44, "volume": 1934154}, "trend_line": 47.715923, "activity_lines": {"activity_5": 60.226, "activity_10": 58.330909, "activity_20": 54.313246, "activity_30": 51.465884}, "trend_signal": 1, "fair_value": 39.239629, "relative_strength": 32.465427, "rate_of_change": 1.5415459897695998, "market_dynamics": 1.71103, "expectation": {"probability": 60.0748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.51, "high": 64.94, "low": 61.07, "close": 64.34, "volume": 3130576}, "trend_line": 48.608513, "activity_lines": {"activity_5": 61.748, "activity_10": 59.772182, "activity_20": 55.574368, "activity_30": 52.538405}, "trend_signal": 1, "fair_value": 39.391246, "relative_strength": 38.042177, "rate_of_change": 1.8706334151809358, "market_dynamics": 1.638697, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.96, "high": 64.4785, "low": 56.91, "close": 57.37, "volume": 3682869}, "trend_line": 49.21693, "activity_lines": {"activity_5": 60.604667, "activity_10": 59.683818, "activity_20": 56.072947, "activity_30": 53.103662}, "trend_signal": 1, "fair_value": 39.519423, "relative_strength": 24.806995, "rate_of_change": 1.251667583412798, "market_dynamics": 1.279352, "expectation": {"probability": 62.0266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.73, "high": 59.9, "low": 55.23, "close": 55.36, "volume": 3385120}, "trend_line": 49.74227, "activity_lines": {"activity_5": 58.854, "activity_10": 59.138727, "activity_20": 56.320087, "activity_30": 53.499989}, "trend_signal": 1, "fair_value": 39.645941, "relative_strength": 21.649198, "rate_of_change": 1.067396930283949, "market_dynamics": 0.775947, "expectation": {"probability": 61.9292, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.02, "high": 57.1199, "low": 51.475, "close": 51.83, "volume": 3408854}, "trend_line": 50.123037, "activity_lines": {"activity_5": 56.188, "activity_10": 57.897273, "activity_20": 56.182986, "activity_30": 53.634682}, "trend_signal": 1, "fair_value": 39.74678, "relative_strength": 15.487588, "rate_of_change": 0.7654797418774791, "market_dynamics": 0.144614, "expectation": {"probability": 60.6616, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.13, "high": 55.73, "low": 52.905, "close": 53.89, "volume": 2661246}, "trend_line": 50.57411, "activity_lines": {"activity_5": 54.795333, "activity_10": 57.077636, "activity_20": 56.213555, "activity_30": 53.877711}, "trend_signal": 1, "fair_value": 39.846318, "relative_strength": 22.108589, "rate_of_change": 0.8999315025544062, "market_dynamics": -0.517633, "expectation": {"probability": 59.4665, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 55.06, "high": 58.5, "low": 53.57, "close": 57.35, "volume": 2152378}, "trend_line": 51.11394, "activity_lines": {"activity_5": 55.059333, "activity_10": 56.929273, "activity_20": 56.529739, "activity_30": 54.314866}, "trend_signal": 1, "fair_value": 39.976094, "relative_strength": 24.708227, "rate_of_change": 1.0674038554509453, "market_dynamics": -0.786569, "expectation": {"probability": 60.7236, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.76, "high": 61.93, "low": 56.73, "close": 61.29, "volume": 2887101}, "trend_line": 51.767057, "activity_lines": {"activity_5": 57.102667, "activity_10": 57.531091, "activity_20": 57.164572, "activity_30": 54.971386}, "trend_signal": 1, "fair_value": 40.119902, "relative_strength": 27.626896, "rate_of_change": 1.27776688707621, "market_dynamics": -0.791836, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.14, "high": 64.5289, "low": 60.88, "close": 63.81, "volume": 1837034}, "trend_line": 52.497613, "activity_lines": {"activity_5": 59.724667, "activity_10": 58.536909, "activity_20": 57.958056, "activity_30": 55.74835}, "trend_signal": 1, "fair_value": 40.287232, "relative_strength": 26.215562, "rate_of_change": 1.41123726620194, "market_dynamics": -0.61115, "expectation": {"probability": 62.4477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.29, "high": 63.5917, "low": 61.13, "close": 61.8, "volume": 2091068}, "trend_line": 53.12442, "activity_lines": {"activity_5": 61.113333, "activity_10": 59.094909, "activity_20": 58.478433, "activity_30": 56.348504}, "trend_signal": 1, "fair_value": 40.445937, "relative_strength": 20.835742, "rate_of_change": 1.1939723811823586, "market_dynamics": -0.455715, "expectation": {"probability": 64.12, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.63, "high": 62.0, "low": 59.85, "close": 61.4, "volume": 1791964}, "trend_line": 53.680147, "activity_lines": {"activity_5": 61.704, "activity_10": 59.558909, "activity_20": 58.896857, "activity_30": 56.882412}, "trend_signal": 1, "fair_value": 40.602654, "relative_strength": 18.204568, "rate_of_change": 1.0460857737364426, "market_dynamics": -0.375309, "expectation": {"probability": 63.903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.12, "high": 65.8122, "low": 60.02, "close": 64.83, "volume": 3032518}, "trend_line": 54.38761, "activity_lines": {"activity_5": 62.937333, "activity_10": 60.647273, "activity_20": 59.582714, "activity_30": 57.601757}, "trend_signal": 1, "fair_value": 40.789186, "relative_strength": 21.092418, "rate_of_change": 1.3179229930201275, "market_dynamics": -0.256842, "expectation": {"probability": 63.0144, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 65.29, "high": 67.9, "low": 62.63, "close": 62.91, "volume": 5112139}, "trend_line": 54.992357, "activity_lines": {"activity_5": 63.032, "activity_10": 61.377636, "activity_20": 60.014667, "activity_30": 58.151589}, "trend_signal": 1, "fair_value": 40.962558, "relative_strength": 16.503775, "rate_of_change": 1.111920527487779, "market_dynamics": -0.118436, "expectation": {"probability": 63.6766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.26, "high": 64.04, "low": 60.33, "close": 63.57, "volume": 3943352}, "trend_line": 55.60237, "activity_lines": {"activity_5": 63.238667, "activity_10": 62.127273, "activity_20": 60.45919, "activity_30": 58.704985}, "trend_signal": 1, "fair_value": 41.146885, "relative_strength": 16.004512, "rate_of_change": 1.1092686934658977, "market_dynamics": 0.013145, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.75, "high": 66.76, "low": 64.55, "close": 66.09, "volume": 1712738}, "trend_line": 56.277353, "activity_lines": {"activity_5": 64.301333, "activity_10": 63.185818, "activity_20": 61.090333, "activity_30": 59.381607}, "trend_signal": 1, "fair_value": 41.339306, "relative_strength": 18.062867, "rate_of_change": 1.213946455879484, "market_dynamics": 0.131369, "expectation": {"probability": 61.488, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a95ccb8-5d1b-4b80-82c9-d01d70e237de/", "share_image": "https://sharemaestro.com/terminal/9a95ccb8-5d1b-4b80-82c9-d01d70e237de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}