{"ticker": {"uuid": "9a95ccb8-5d1b-4b80-82c9-d01d70e237de", "symbol": "PICK", "name": "ISHARES MSCI GLOBAL METALS & MINING PRODUCERS ETF", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, PICK fell 7.60%, moving from 60.90 to 56.27. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -0.63 and has softened across the 12-week window. Market Dynamics is -1.00 on the latest week. Next-week expectancy is undecided at 52.31% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "56.27"}, {"label": "12-Week Change", "value": "-7.60%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.63"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 56.86, "high": 58.8683, "low": 55.2301, "close": 56.27, "volume": 2413817}, "trend_line": 58.898988, "activity_lines": {"activity_5": 57.512, "activity_10": 59.575791, "activity_20": 60.35814, "activity_30": 59.929439}, "trend_signal": 0, "fair_value": 42.010985, "relative_strength": -0.62629, "rate_of_change": 0.3844928484023509, "market_dynamics": -1.001075, "expectation": {"probability": 52.3054, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 38.080652, "high": 40.142257, "low": 38.080652, "close": 38.970684, "volume": 1275121}, "trend_line": 37.769672, "activity_lines": {"activity_5": 38.151491, "activity_10": 37.540341, "activity_20": 37.015959, "activity_30": 37.188153}, "trend_signal": 0, "fair_value": 33.947353, "relative_strength": -4.58422, "rate_of_change": 0.21704595048508235, "market_dynamics": 0.251203, "expectation": {"probability": 54.2481, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.388454, "high": 39.633667, "low": 37.417669, "close": 37.808193, "volume": 864985}, "trend_line": 37.734049, "activity_lines": {"activity_5": 38.171472, "activity_10": 37.690524, "activity_20": 37.111287, "activity_30": 37.190638}, "trend_signal": 0, "fair_value": 34.052958, "relative_strength": -5.461448, "rate_of_change": -0.09431641344410159, "market_dynamics": 0.479394, "expectation": {"probability": 57.3481, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.667423, "high": 37.835439, "low": 36.54235, "close": 36.718358, "volume": 1572071}, "trend_line": 37.58461, "activity_lines": {"activity_5": 37.757334, "activity_10": 37.582961, "activity_20": 37.091031, "activity_30": 37.12511}, "trend_signal": 0, "fair_value": 34.149484, "relative_strength": -7.987645, "rate_of_change": -0.3960322413319626, "market_dynamics": 0.407456, "expectation": {"probability": 55.7895, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.30967, "high": 36.409572, "low": 34.738491, "close": 35.092688, "volume": 3871839}, "trend_line": 37.37653, "activity_lines": {"activity_5": 36.781932, "activity_10": 37.162714, "activity_20": 36.911595, "activity_30": 36.96434}, "trend_signal": 0, "fair_value": 34.237532, "relative_strength": -10.250793, "rate_of_change": -0.5536308611423543, "market_dynamics": 0.402634, "expectation": {"probability": 54.6806, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.201671, "high": 36.148011, "low": 35.047278, "close": 35.401474, "volume": 744086}, "trend_line": 37.163898, "activity_lines": {"activity_5": 36.141351, "activity_10": 36.824865, "activity_20": 36.775644, "activity_30": 36.836917}, "trend_signal": 0, "fair_value": 34.32492, "relative_strength": -10.106686, "rate_of_change": -0.5688917617553028, "market_dynamics": 0.092755, "expectation": {"probability": 51.4757, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 35.492294, "high": 37.32685, "low": 35.492294, "close": 37.108883, "volume": 745448}, "trend_line": 37.049446, "activity_lines": {"activity_5": 36.244886, "activity_10": 36.847157, "activity_20": 36.808971, "activity_30": 36.833368}, "trend_signal": 0, "fair_value": 34.423701, "relative_strength": -8.157605, "rate_of_change": -0.30796554225824213, "market_dynamics": 0.039297, "expectation": {"probability": 53.1831, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.245112, "high": 37.299604, "low": 35.683015, "close": 35.719343, "volume": 504754}, "trend_line": 36.937662, "activity_lines": {"activity_5": 36.00936, "activity_10": 36.598476, "activity_20": 36.716768, "activity_30": 36.747555}, "trend_signal": 0, "fair_value": 34.51233, "relative_strength": -10.417504, "rate_of_change": -0.30171571256423135, "market_dynamics": -0.190121, "expectation": {"probability": 55.3672, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.40049, "high": 37.599308, "low": 35.950933, "close": 37.181538, "volume": 628092}, "trend_line": 36.86215, "activity_lines": {"activity_5": 36.40049, "activity_10": 36.634309, "activity_20": 36.771818, "activity_30": 36.763289}, "trend_signal": 0, "fair_value": 34.607891, "relative_strength": -6.664825, "rate_of_change": -0.2044309139002987, "market_dynamics": -0.297567, "expectation": {"probability": 52.1488, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.117965, "high": 37.381341, "low": 35.848216, "close": 36.109867, "volume": 775476}, "trend_line": 36.823651, "activity_lines": {"activity_5": 36.403517, "activity_10": 36.461587, "activity_20": 36.722698, "activity_30": 36.714755}, "trend_signal": 0, "fair_value": 34.706543, "relative_strength": -6.691334, "rate_of_change": -0.1044404626425795, "market_dynamics": -0.378087, "expectation": {"probability": 55.6718, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.764753, "high": 36.945407, "low": 34.992786, "close": 36.109867, "volume": 1416342}, "trend_line": 36.682133, "activity_lines": {"activity_5": 36.338732, "activity_10": 36.333613, "activity_20": 36.676151, "activity_30": 36.668704}, "trend_signal": 0, "fair_value": 34.804548, "relative_strength": -6.057385, "rate_of_change": -0.3843127885390773, "market_dynamics": -0.518207, "expectation": {"probability": 54.3801, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.882818, "high": 35.991802, "low": 34.198115, "close": 35.247081, "volume": 2005728}, "trend_line": 36.621406, "activity_lines": {"activity_5": 35.939126, "activity_10": 36.083612, "activity_20": 36.54424, "activity_30": 36.57612}, "trend_signal": 0, "fair_value": 34.890573, "relative_strength": -8.664847, "rate_of_change": -0.16554926072592338, "market_dynamics": -0.522711, "expectation": {"probability": 54.151, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.897426, "high": 36.209769, "low": 34.684, "close": 34.901967, "volume": 844777}, "trend_line": 36.607068, "activity_lines": {"activity_5": 35.548602, "activity_10": 35.838564, "activity_20": 36.381002, "activity_30": 36.465188}, "trend_signal": 0, "fair_value": 34.976452, "relative_strength": -9.903153, "rate_of_change": -0.03915196483718343, "market_dynamics": -0.733504, "expectation": {"probability": 54.3165, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 35.183507, "high": 35.742048, "low": 33.38528, "close": 33.394362, "volume": 832502}, "trend_line": 36.526741, "activity_lines": {"activity_5": 34.710035, "activity_10": 35.372247, "activity_20": 36.072415, "activity_30": 36.257917}, "trend_signal": 0, "fair_value": 35.04943, "relative_strength": -11.560821, "rate_of_change": -0.21943030236673675, "market_dynamics": -0.861304, "expectation": {"probability": 53.2816, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.094657, "high": 34.357049, "low": 32.881685, "close": 34.093672, "volume": 542297}, "trend_line": 36.39491, "activity_lines": {"activity_5": 34.357049, "activity_10": 35.093513, "activity_20": 35.841776, "activity_30": 36.100945}, "trend_signal": 0, "fair_value": 35.135207, "relative_strength": -7.447362, "rate_of_change": -0.36091640368353217, "market_dynamics": -1.111586, "expectation": {"probability": 51.1978, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.511442, "high": 35.737507, "low": 33.875705, "close": 35.510458, "volume": 2145640}, "trend_line": 36.351869, "activity_lines": {"activity_5": 34.610739, "activity_10": 35.090541, "activity_20": 35.757703, "activity_30": 36.043883}, "trend_signal": 0, "fair_value": 35.220056, "relative_strength": -8.768328, "rate_of_change": -0.11826104254689, "market_dynamics": -1.076028, "expectation": {"probability": 49.8758, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.619441, "high": 35.837408, "low": 34.157246, "close": 34.556852, "volume": 745455}, "trend_line": 36.219148, "activity_lines": {"activity_5": 34.58652, "activity_10": 34.912204, "activity_20": 35.595309, "activity_30": 35.928076}, "trend_signal": 0, "fair_value": 35.292717, "relative_strength": -12.164849, "rate_of_change": -0.3651008975632137, "market_dynamics": -1.085399, "expectation": {"probability": 53.9535, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.402459, "high": 36.691112, "low": 34.402459, "close": 36.654785, "volume": 632044}, "trend_line": 36.19436, "activity_lines": {"activity_5": 35.307628, "activity_10": 35.161711, "activity_20": 35.64007, "activity_30": 35.956181}, "trend_signal": 0, "fair_value": 35.374064, "relative_strength": -8.760232, "rate_of_change": -0.06843893732672512, "market_dynamics": -0.75163, "expectation": {"probability": 49.7799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.554883, "high": 37.263276, "low": 36.509473, "close": 36.827342, "volume": 942503}, "trend_line": 36.197293, "activity_lines": {"activity_5": 35.9694, "activity_10": 35.425583, "activity_20": 35.701698, "activity_30": 35.997019}, "trend_signal": 0, "fair_value": 35.44609, "relative_strength": -9.043003, "rate_of_change": 0.00810347247471358, "market_dynamics": -0.265325, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.527637, "high": 38.062488, "low": 36.527637, "close": 37.971669, "volume": 527396}, "trend_line": 36.24134, "activity_lines": {"activity_5": 36.783749, "activity_10": 35.903955, "activity_20": 35.870406, "activity_30": 36.111495}, "trend_signal": 0, "fair_value": 35.510809, "relative_strength": -6.746892, "rate_of_change": 0.12168589513033214, "market_dynamics": 0.07341, "expectation": {"probability": 50.4162, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.481243, "high": 37.481243, "low": 36.291506, "close": 36.791014, "volume": 3022884}, "trend_line": 36.286407, "activity_lines": {"activity_5": 36.946013, "activity_10": 36.133811, "activity_20": 35.929525, "activity_30": 36.146958}, "trend_signal": 0, "fair_value": 35.565744, "relative_strength": -9.530708, "rate_of_change": 0.12435246599600339, "market_dynamics": 0.613096, "expectation": {"probability": 53.3594, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.72744, "high": 38.825282, "low": 36.191605, "close": 38.48934, "volume": 1440650}, "trend_line": 36.383688, "activity_lines": {"activity_5": 37.589015, "activity_10": 36.660069, "activity_20": 36.156272, "activity_30": 36.289082}, "trend_signal": 0, "fair_value": 35.627057, "relative_strength": -7.298261, "rate_of_change": 0.26809212606804084, "market_dynamics": 0.905861, "expectation": {"probability": 49.7244, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.861701, "high": 40.075239, "low": 38.753975, "close": 39.870536, "volume": 952709}, "trend_line": 36.561688, "activity_lines": {"activity_5": 38.430251, "activity_10": 37.378503, "activity_20": 36.516852, "activity_30": 36.51404}, "trend_signal": 0, "fair_value": 35.698838, "relative_strength": -4.573337, "rate_of_change": 0.48923022866730076, "market_dynamics": 1.050617, "expectation": {"probability": 50.5292, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.963583, "high": 40.75448, "low": 39.954278, "close": 40.075239, "volume": 413700}, "trend_line": 36.704948, "activity_lines": {"activity_5": 39.125337, "activity_10": 38.043819, "activity_20": 36.887108, "activity_30": 36.740721}, "trend_signal": 1, "fair_value": 35.769812, "relative_strength": -4.154398, "rate_of_change": 0.39183092421773597, "market_dynamics": 1.104292, "expectation": {"probability": 50.5138, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.879841, "high": 40.182243, "low": 38.856326, "close": 39.088943, "volume": 1466226}, "trend_line": 36.790022, "activity_lines": {"activity_5": 39.275132, "activity_10": 38.408338, "activity_20": 37.147446, "activity_30": 36.894527}, "trend_signal": 1, "fair_value": 35.812694, "relative_strength": -4.658014, "rate_of_change": 0.2317780153237072, "market_dynamics": 1.111709, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.716756, "high": 39.228513, "low": 37.758468, "close": 38.009601, "volume": 1018054}, "trend_line": 36.785837, "activity_lines": {"activity_5": 38.99066, "activity_10": 38.485789, "activity_20": 37.285959, "activity_30": 36.97321}, "trend_signal": 1, "fair_value": 35.857359, "relative_strength": -8.487495, "rate_of_change": -0.01137536694052442, "market_dynamics": 0.978459, "expectation": {"probability": 52.5316, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.46993, "high": 37.527712, "low": 36.260322, "close": 36.846516, "volume": 673554}, "trend_line": 36.810695, "activity_lines": {"activity_5": 38.237255, "activity_10": 38.306332, "activity_20": 37.301283, "activity_30": 36.977124}, "trend_signal": 1, "fair_value": 35.895579, "relative_strength": -11.768018, "rate_of_change": 0.06757492020638765, "market_dynamics": 0.744014, "expectation": {"probability": 52.4211, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 36.381283, "high": 38.102648, "low": 36.278931, "close": 37.656023, "volume": 1009382}, "trend_line": 36.841042, "activity_lines": {"activity_5": 37.863207, "activity_10": 38.232427, "activity_20": 37.394951, "activity_30": 37.031662}, "trend_signal": 1, "fair_value": 35.95271, "relative_strength": -10.206135, "rate_of_change": 0.08244071458036588, "market_dynamics": 0.626497, "expectation": {"probability": 50.2855, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.59089, "high": 38.251522, "low": 37.295002, "close": 37.404797, "volume": 473390}, "trend_line": 36.873611, "activity_lines": {"activity_5": 37.553051, "activity_10": 38.09464, "activity_20": 37.455472, "activity_30": 37.068033}, "trend_signal": 1, "fair_value": 35.998797, "relative_strength": -11.579881, "rate_of_change": 0.08840412277154154, "market_dynamics": 0.399738, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.762774, "high": 37.302445, "low": 36.437204, "close": 36.781384, "volume": 571965}, "trend_line": 36.813955, "activity_lines": {"activity_5": 37.213121, "activity_10": 37.833007, "activity_20": 37.455556, "activity_30": 37.062083}, "trend_signal": 1, "fair_value": 36.032915, "relative_strength": -13.780003, "rate_of_change": -0.16178507713821907, "market_dynamics": 0.160664, "expectation": {"probability": 52.7814, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.558071, "high": 37.674633, "low": 35.823002, "close": 37.404797, "volume": 530545}, "trend_line": 36.793242, "activity_lines": {"activity_5": 37.234832, "activity_10": 37.706363, "activity_20": 37.511816, "activity_30": 37.100202}, "trend_signal": 1, "fair_value": 36.056298, "relative_strength": -11.553199, "rate_of_change": -0.056263990109187256, "market_dynamics": 0.084337, "expectation": {"probability": 48.2702, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.125657, "high": 37.181485, "low": 36.45572, "close": 37.107047, "volume": 712089}, "trend_line": 36.731121, "activity_lines": {"activity_5": 37.197613, "activity_10": 37.514423, "activity_20": 37.533552, "activity_30": 37.120447}, "trend_signal": 1, "fair_value": 36.084583, "relative_strength": -13.257128, "rate_of_change": -0.16883807086094138, "market_dynamics": -0.187133, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.530157, "high": 37.31175, "low": 36.353369, "close": 37.153571, "volume": 572583}, "trend_line": 36.7093, "activity_lines": {"activity_5": 37.158533, "activity_10": 37.356074, "activity_20": 37.550862, "activity_30": 37.147702}, "trend_signal": 1, "fair_value": 36.107919, "relative_strength": -13.423389, "rate_of_change": -0.05940738917280187, "market_dynamics": -0.372948, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.967477, "high": 37.953773, "low": 36.371978, "close": 37.544367, "volume": 821342}, "trend_line": 36.736834, "activity_lines": {"activity_5": 37.283216, "activity_10": 37.318179, "activity_20": 37.594668, "activity_30": 37.201577}, "trend_signal": 1, "fair_value": 36.128816, "relative_strength": -11.830044, "rate_of_change": 0.07500551631331252, "market_dynamics": -0.430896, "expectation": {"probability": 49.2549, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.911649, "high": 38.102648, "low": 36.660423, "close": 37.656023, "volume": 647962}, "trend_line": 36.822279, "activity_lines": {"activity_5": 37.435812, "activity_10": 37.3466, "activity_20": 37.629347, "activity_30": 37.26088}, "trend_signal": 1, "fair_value": 36.159864, "relative_strength": -11.147174, "rate_of_change": 0.23258672753346132, "market_dynamics": -0.507367, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 37.879335, "high": 38.837717, "low": 37.526781, "close": 38.223608, "volume": 600977}, "trend_line": 36.91635, "activity_lines": {"activity_5": 37.719295, "activity_10": 37.504272, "activity_20": 37.701118, "activity_30": 37.351288}, "trend_signal": 1, "fair_value": 36.193793, "relative_strength": -11.398898, "rate_of_change": 0.2554730520617683, "market_dynamics": -0.481816, "expectation": {"probability": 50.3689, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.409702, "high": 38.958585, "low": 37.796059, "close": 38.800498, "volume": 931076}, "trend_line": 36.972737, "activity_lines": {"activity_5": 38.140486, "activity_10": 37.762942, "activity_20": 37.814911, "activity_30": 37.472846}, "trend_signal": 1, "fair_value": 36.227838, "relative_strength": -9.960702, "rate_of_change": 0.1527426194626523, "market_dynamics": -0.343615, "expectation": {"probability": 50.5609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.847022, "high": 40.466035, "low": 38.642133, "close": 39.656528, "volume": 1331332}, "trend_line": 37.103976, "activity_lines": {"activity_5": 38.734125, "activity_10": 38.141727, "activity_20": 37.990022, "activity_30": 37.645994}, "trend_signal": 1, "fair_value": 36.26288, "relative_strength": -6.829695, "rate_of_change": 0.35496154910035677, "market_dynamics": -0.037057, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.084544, "high": 41.174586, "low": 39.833317, "close": 39.89845, "volume": 1792152}, "trend_line": 37.19454, "activity_lines": {"activity_5": 39.24154, "activity_10": 38.528125, "activity_20": 38.17388, "activity_30": 37.826283}, "trend_signal": 1, "fair_value": 36.287666, "relative_strength": -4.49696, "rate_of_change": 0.24408165852630057, "market_dynamics": 0.365815, "expectation": {"probability": 49.0045, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.642824, "high": 40.745083, "low": 39.005201, "close": 39.805403, "volume": 2728084}, "trend_line": 37.317725, "activity_lines": {"activity_5": 39.561, "activity_10": 38.852266, "activity_20": 38.334252, "activity_30": 37.994725}, "trend_signal": 1, "fair_value": 36.311403, "relative_strength": -1.430258, "rate_of_change": 0.3311910834224578, "market_dynamics": 0.859235, "expectation": {"probability": 50.9755, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.628614, "high": 40.410207, "low": 38.874936, "close": 40.279942, "volume": 1246665}, "trend_line": 37.456727, "activity_lines": {"activity_5": 39.895348, "activity_10": 39.207705, "activity_20": 38.531086, "activity_30": 38.185836}, "trend_signal": 1, "fair_value": 36.338484, "relative_strength": -2.587885, "rate_of_change": 0.3724825133364851, "market_dynamics": 1.228312, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.428817, "high": 40.801004, "low": 39.387623, "close": 40.466035, "volume": 1785428}, "trend_line": 37.630692, "activity_lines": {"activity_5": 40.154639, "activity_10": 39.544703, "activity_20": 38.729029, "activity_30": 38.379985}, "trend_signal": 1, "fair_value": 36.343196, "relative_strength": -2.464875, "rate_of_change": 0.4644426086668026, "market_dynamics": 1.456263, "expectation": {"probability": 49.2108, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.921964, "high": 41.154581, "low": 39.870536, "close": 40.903355, "volume": 594450}, "trend_line": 37.830739, "activity_lines": {"activity_5": 40.448666, "activity_10": 39.900142, "activity_20": 38.959209, "activity_30": 38.591125}, "trend_signal": 1, "fair_value": 36.361912, "relative_strength": -3.015708, "rate_of_change": 0.5316059561168789, "market_dynamics": 1.454039, "expectation": {"probability": 50.262, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.903355, "high": 42.801509, "low": 40.819613, "close": 42.76429, "volume": 2840939}, "trend_line": 38.14307, "activity_lines": {"activity_5": 41.279884, "activity_10": 40.525754, "activity_20": 39.361703, "activity_30": 38.909418}, "trend_signal": 1, "fair_value": 36.400731, "relative_strength": -0.123251, "rate_of_change": 0.8256011070785595, "market_dynamics": 1.593307, "expectation": {"probability": 51.3047, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.885251, "high": 43.173696, "low": 40.763785, "close": 41.340675, "volume": 1278232}, "trend_line": 38.384636, "activity_lines": {"activity_5": 41.445507, "activity_10": 40.79762, "activity_20": 39.615809, "activity_30": 39.115715}, "trend_signal": 1, "fair_value": 36.425832, "relative_strength": -3.323877, "rate_of_change": 0.6333155668906536, "market_dynamics": 1.50931, "expectation": {"probability": 53.0116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.777995, "high": 41.98735, "low": 40.084544, "close": 41.061535, "volume": 2657791}, "trend_line": 38.569672, "activity_lines": {"activity_5": 41.415733, "activity_10": 40.951739, "activity_20": 39.832608, "activity_30": 39.288418}, "trend_signal": 1, "fair_value": 36.445361, "relative_strength": -3.439622, "rate_of_change": 0.48205745653025506, "market_dynamics": 1.439962, "expectation": {"probability": 52.0379, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.856832, "high": 40.940574, "low": 39.163381, "close": 39.265732, "volume": 2090352}, "trend_line": 38.726635, "activity_lines": {"activity_5": 40.735251, "activity_10": 40.72775, "activity_20": 39.863845, "activity_30": 39.333326}, "trend_signal": 1, "fair_value": 36.455431, "relative_strength": -8.533807, "rate_of_change": 0.4069596443547786, "market_dynamics": 1.208778, "expectation": {"probability": 51.931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.191295, "high": 39.522716, "low": 37.880018, "close": 38.326485, "volume": 1229919}, "trend_line": 38.782358, "activity_lines": {"activity_5": 39.821707, "activity_10": 40.324531, "activity_20": 39.79411, "activity_30": 39.307509}, "trend_signal": 1, "fair_value": 36.482221, "relative_strength": -11.803382, "rate_of_change": 0.14388805017528739, "market_dynamics": 0.544453, "expectation": {"probability": 52.8553, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.185198, "high": 38.931947, "low": 37.742498, "close": 38.420676, "volume": 1714257}, "trend_line": 38.835469, "activity_lines": {"activity_5": 39.111351, "activity_10": 39.962619, "activity_20": 39.730153, "activity_30": 39.284175}, "trend_signal": 1, "fair_value": 36.495376, "relative_strength": -11.857032, "rate_of_change": 0.13694628882545315, "market_dynamics": 0.130258, "expectation": {"probability": 49.7098, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 38.439515, "high": 38.92931, "low": 38.166359, "close": 38.458353, "volume": 518527}, "trend_line": 38.851692, "activity_lines": {"activity_5": 38.703128, "activity_10": 39.634426, "activity_20": 39.664947, "activity_30": 39.259845}, "trend_signal": 0, "fair_value": 36.509797, "relative_strength": -11.438629, "rate_of_change": 0.04177366829275718, "market_dynamics": -0.454205, "expectation": {"probability": 54.3745, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.637317, "high": 40.389277, "low": 38.279389, "close": 39.758194, "volume": 390020}, "trend_line": 38.950598, "activity_lines": {"activity_5": 38.920341, "activity_10": 39.56706, "activity_20": 39.715549, "activity_30": 39.318329}, "trend_signal": 0, "fair_value": 36.529068, "relative_strength": -9.892881, "rate_of_change": 0.25457321138034217, "market_dynamics": -0.71312, "expectation": {"probability": 51.8492, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 39.456782, "high": 40.183845, "low": 39.108274, "close": 40.02193, "volume": 807514}, "trend_line": 39.001684, "activity_lines": {"activity_5": 39.312355, "activity_10": 39.557132, "activity_20": 39.780063, "activity_30": 39.387447}, "trend_signal": 1, "fair_value": 36.55597, "relative_strength": -9.821891, "rate_of_change": 0.13115588109840565, "market_dynamics": -0.737837, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.739356, "high": 40.012417, "low": 37.431666, "close": 37.582373, "volume": 2856437}, "trend_line": 38.925412, "activity_lines": {"activity_5": 38.84077, "activity_10": 39.111723, "activity_20": 39.598357, "activity_30": 39.295879}, "trend_signal": 0, "fair_value": 36.563137, "relative_strength": -13.268004, "rate_of_change": -0.19556078655474443, "market_dynamics": -0.76214, "expectation": {"probability": 55.9553, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 37.554115, "high": 37.718479, "low": 36.546267, "close": 37.61063, "volume": 2277945}, "trend_line": 38.843259, "activity_lines": {"activity_5": 38.428212, "activity_10": 38.731833, "activity_20": 39.417301, "activity_30": 39.211054}, "trend_signal": 0, "fair_value": 36.561215, "relative_strength": -12.104611, "rate_of_change": -0.21105235828974178, "market_dynamics": -0.696538, "expectation": {"probability": 55.7023, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.412828, "high": 38.100425, "low": 35.679706, "close": 36.037634, "volume": 883751}, "trend_line": 38.741548, "activity_lines": {"activity_5": 37.545324, "activity_10": 38.159647, "activity_20": 39.08612, "activity_30": 39.030046}, "trend_signal": 0, "fair_value": 36.553359, "relative_strength": -13.572384, "rate_of_change": -0.26184981028497545, "market_dynamics": -0.820134, "expectation": {"probability": 58.3818, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 34.229159, "high": 35.783317, "low": 34.012518, "close": 35.651449, "volume": 1324669}, "trend_line": 38.662943, "activity_lines": {"activity_5": 36.69509, "activity_10": 37.613664, "activity_20": 38.725866, "activity_30": 38.830685}, "trend_signal": 0, "fair_value": 36.537188, "relative_strength": -14.161474, "rate_of_change": -0.20289586776450733, "market_dynamics": -0.94553, "expectation": {"probability": 57.6437, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.604353, "high": 36.150663, "low": 35.171073, "close": 36.150663, "volume": 691184}, "trend_line": 38.639748, "activity_lines": {"activity_5": 36.285043, "activity_10": 37.256813, "activity_20": 38.425404, "activity_30": 38.668602}, "trend_signal": 0, "fair_value": 36.550439, "relative_strength": -15.969072, "rate_of_change": -0.05999284638006266, "market_dynamics": -1.099078, "expectation": {"probability": 56.7454, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.414399, "high": 37.205607, "low": 36.235436, "close": 37.139673, "volume": 866152}, "trend_line": 38.622537, "activity_lines": {"activity_5": 36.462751, "activity_10": 37.136419, "activity_20": 38.231752, "activity_30": 38.571823}, "trend_signal": 0, "fair_value": 36.555716, "relative_strength": -14.542368, "rate_of_change": -0.044542215958541166, "market_dynamics": -1.209858, "expectation": {"probability": 55.094, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.620049, "high": 37.638888, "low": 36.466205, "close": 36.885356, "volume": 1862707}, "trend_line": 38.605222, "activity_lines": {"activity_5": 36.5852, "activity_10": 36.991364, "activity_20": 38.025865, "activity_30": 38.459747}, "trend_signal": 0, "fair_value": 36.556212, "relative_strength": -14.980973, "rate_of_change": -0.044831337723887796, "market_dynamics": -1.12019, "expectation": {"probability": 55.1861, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.877508, "high": 36.018795, "low": 34.10671, "close": 34.257416, "volume": 1252996}, "trend_line": 38.52109, "activity_lines": {"activity_5": 35.88002, "activity_10": 36.396417, "activity_20": 37.584046, "activity_30": 38.179243}, "trend_signal": 0, "fair_value": 36.544626, "relative_strength": -17.260402, "rate_of_change": -0.2179290666946476, "market_dynamics": -1.142062, "expectation": {"probability": 56.807, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.605924, "high": 36.216597, "low": 33.908908, "close": 36.009376, "volume": 1045512}, "trend_line": 38.474576, "activity_lines": {"activity_5": 35.877508, "activity_10": 36.196389, "activity_20": 37.335499, "activity_30": 38.017197}, "trend_signal": 0, "fair_value": 36.559225, "relative_strength": -15.943376, "rate_of_change": -0.12074943881391191, "market_dynamics": -1.074646, "expectation": {"probability": 56.2406, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.207178, "high": 37.568244, "low": 36.094148, "close": 37.054901, "volume": 1610284}, "trend_line": 38.472837, "activity_lines": {"activity_5": 36.199643, "activity_10": 36.254616, "activity_20": 37.206861, "activity_30": 37.925605}, "trend_signal": 0, "fair_value": 36.583753, "relative_strength": -14.287266, "rate_of_change": -0.004519867873269354, "market_dynamics": -0.855458, "expectation": {"probability": 55.5768, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 37.17735, "high": 41.208742, "low": 37.036063, "close": 40.803719, "volume": 1337309}, "trend_line": 38.594509, "activity_lines": {"activity_5": 37.711101, "activity_10": 37.048393, "activity_20": 37.451498, "activity_30": 38.075985}, "trend_signal": 0, "fair_value": 36.634822, "relative_strength": -5.809125, "rate_of_change": 0.3162542965053598, "market_dynamics": -0.461671, "expectation": {"probability": 53.3192, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.114551, "high": 41.443844, "low": 40.210313, "close": 40.737785, "volume": 1087917}, "trend_line": 38.700956, "activity_lines": {"activity_5": 38.956311, "activity_10": 37.771612, "activity_20": 37.69033, "activity_30": 38.214261}, "trend_signal": 0, "fair_value": 36.682343, "relative_strength": -5.921024, "rate_of_change": 0.2758086649061806, "market_dynamics": 0.020434, "expectation": {"probability": 52.6886, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.57766, "high": 40.690689, "low": 38.689122, "close": 39.69226, "volume": 781869}, "trend_line": 38.768831, "activity_lines": {"activity_5": 39.596185, "activity_10": 38.247878, "activity_20": 37.839237, "activity_30": 38.278216}, "trend_signal": 0, "fair_value": 36.709283, "relative_strength": -9.067048, "rate_of_change": 0.17538326443408994, "market_dynamics": 0.360879, "expectation": {"probability": 52.0346, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.098854, "high": 39.673422, "low": 38.571383, "close": 39.080016, "volume": 842607}, "trend_line": 38.797378, "activity_lines": {"activity_5": 39.669654, "activity_10": 38.546379, "activity_20": 37.937686, "activity_30": 38.298292}, "trend_signal": 0, "fair_value": 36.740186, "relative_strength": -10.929674, "rate_of_change": 0.07363389419712761, "market_dynamics": 0.506715, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.976406, "high": 39.183815, "low": 37.902624, "close": 38.288808, "volume": 715000}, "trend_line": 38.780321, "activity_lines": {"activity_5": 39.274678, "activity_10": 38.638686, "activity_20": 37.970217, "activity_30": 38.265481}, "trend_signal": 0, "fair_value": 36.768347, "relative_strength": -11.487888, "rate_of_change": -0.04396431119649686, "market_dynamics": 0.382652, "expectation": {"probability": 53.1153, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.552544, "high": 39.098854, "low": 37.591792, "close": 38.232293, "volume": 1127437}, "trend_line": 38.732847, "activity_lines": {"activity_5": 38.778603, "activity_10": 38.681843, "activity_20": 38.002018, "activity_30": 38.230125}, "trend_signal": 0, "fair_value": 36.801497, "relative_strength": -10.013267, "rate_of_change": -0.12241775925475483, "market_dynamics": 0.315995, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.288808, "high": 40.276247, "low": 38.15694, "close": 38.59964, "volume": 1192562}, "trend_line": 38.689553, "activity_lines": {"activity_5": 38.576406, "activity_10": 38.771924, "activity_20": 38.069253, "activity_30": 38.221531}, "trend_signal": 0, "fair_value": 36.830191, "relative_strength": -12.935328, "rate_of_change": -0.11177593012980185, "market_dynamics": 0.364268, "expectation": {"probability": 51.9495, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 38.241713, "high": 38.241713, "low": 36.112987, "close": 36.122406, "volume": 1361086}, "trend_line": 38.566787, "activity_lines": {"activity_5": 37.691007, "activity_10": 38.380431, "activity_20": 37.899708, "activity_30": 38.055908}, "trend_signal": 0, "fair_value": 36.851968, "relative_strength": -16.342205, "rate_of_change": -0.3173104636282528, "market_dynamics": 0.330835, "expectation": {"probability": 54.6358, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.40498, "high": 37.101997, "low": 36.40498, "close": 37.017224, "volume": 688880}, "trend_line": 38.458029, "activity_lines": {"activity_5": 37.341871, "activity_10": 38.117722, "activity_20": 37.826508, "activity_30": 37.955936}, "trend_signal": 0, "fair_value": 36.882605, "relative_strength": -15.23658, "rate_of_change": -0.2819991201237339, "market_dynamics": 0.230882, "expectation": {"probability": 52.6219, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.092577, "high": 37.422247, "low": 36.470914, "close": 37.403409, "volume": 923238}, "trend_line": 38.355942, "activity_lines": {"activity_5": 37.258982, "activity_10": 37.906905, "activity_20": 37.803139, "activity_30": 37.887896}, "trend_signal": 0, "fair_value": 36.914335, "relative_strength": -14.867279, "rate_of_change": -0.2654504212891526, "market_dynamics": 0.092773, "expectation": {"probability": 52.5518, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.346894, "high": 37.784884, "low": 36.480333, "close": 36.583944, "volume": 886786}, "trend_line": 38.211962, "activity_lines": {"activity_5": 36.961965, "activity_10": 37.540757, "activity_20": 37.714196, "activity_30": 37.773574}, "trend_signal": 0, "fair_value": 36.931491, "relative_strength": -16.996824, "rate_of_change": -0.3753786049629523, "market_dynamics": -0.135223, "expectation": {"probability": 58.8105, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.525858, "high": 38.175779, "low": 35.764479, "close": 35.792736, "volume": 1827480}, "trend_line": 37.979576, "activity_lines": {"activity_5": 36.511102, "activity_10": 37.107477, "activity_20": 37.554653, "activity_30": 37.617495}, "trend_signal": 0, "fair_value": 36.941681, "relative_strength": -17.794778, "rate_of_change": -0.608149877255709, "market_dynamics": -0.131539, "expectation": {"probability": 57.748, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 35.773898, "high": 35.773898, "low": 33.336458, "close": 33.815567, "volume": 1203107}, "trend_line": 37.728739, "activity_lines": {"activity_5": 35.58831, "activity_10": 36.404621, "activity_20": 37.215466, "activity_30": 37.348849}, "trend_signal": 0, "fair_value": 36.933214, "relative_strength": -20.288234, "rate_of_change": -0.6604523441757332, "market_dynamics": -0.319554, "expectation": {"probability": 56.2396, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.633506, "high": 34.098242, "low": 33.518519, "close": 33.786821, "volume": 699937}, "trend_line": 37.486249, "activity_lines": {"activity_5": 34.809725, "activity_10": 35.803388, "activity_20": 36.884122, "activity_30": 37.094532}, "trend_signal": 0, "fair_value": 36.921794, "relative_strength": -20.261304, "rate_of_change": -0.6427195989773116, "market_dynamics": -0.624403, "expectation": {"probability": 54.8955, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.537684, "high": 34.016793, "low": 33.326875, "close": 33.643088, "volume": 892387}, "trend_line": 37.298828, "activity_lines": {"activity_5": 34.198589, "activity_10": 35.272261, "activity_20": 36.547969, "activity_30": 36.846586}, "trend_signal": 0, "fair_value": 36.901748, "relative_strength": -19.586952, "rate_of_change": -0.49997266997826456, "market_dynamics": -0.84758, "expectation": {"probability": 53.9751, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.978465, "high": 34.227602, "low": 33.365204, "close": 33.470608, "volume": 1091118}, "trend_line": 37.136965, "activity_lines": {"activity_5": 33.780648, "activity_10": 34.794242, "activity_20": 36.207329, "activity_30": 36.599604}, "trend_signal": 0, "fair_value": 36.870433, "relative_strength": -17.903821, "rate_of_change": -0.4339626971657229, "market_dynamics": -1.168226, "expectation": {"probability": 53.0851, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.298129, "high": 35.157075, "low": 33.154396, "close": 34.792951, "volume": 1522579}, "trend_line": 37.016041, "activity_lines": {"activity_5": 34.011044, "activity_10": 34.643225, "activity_20": 36.010099, "activity_30": 36.448377}, "trend_signal": 0, "fair_value": 36.858401, "relative_strength": -16.664425, "rate_of_change": -0.325616269396261, "market_dynamics": -1.056235, "expectation": {"probability": 53.0102, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.080417, "high": 35.344694, "low": 34.227602, "close": 34.821698, "volume": 676969}, "trend_line": 36.894819, "activity_lines": {"activity_5": 34.317674, "activity_10": 34.566647, "activity_20": 35.82557, "activity_30": 36.306807}, "trend_signal": 0, "fair_value": 36.855219, "relative_strength": -17.544938, "rate_of_change": -0.32748504898188074, "market_dynamics": -0.955087, "expectation": {"probability": 53.6254, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 34.447992, "high": 34.639636, "low": 33.782988, "close": 33.988047, "volume": 938950}, "trend_line": 36.702481, "activity_lines": {"activity_5": 34.279346, "activity_10": 34.362146, "activity_20": 35.558959, "activity_30": 36.119273}, "trend_signal": 0, "fair_value": 36.835995, "relative_strength": -18.240219, "rate_of_change": -0.5213143883427087, "market_dynamics": -0.859825, "expectation": {"probability": 53.2275, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.537684, "high": 35.7895, "low": 33.211985, "close": 35.214568, "volume": 2303415}, "trend_line": 36.542235, "activity_lines": {"activity_5": 34.636442, "activity_10": 34.435724, "activity_20": 35.418785, "activity_30": 36.023279}, "trend_signal": 0, "fair_value": 36.812381, "relative_strength": -14.768901, "rate_of_change": -0.4366080865214556, "market_dynamics": -0.538152, "expectation": {"probability": 53.5156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.454123, "high": 36.31652, "low": 34.783369, "close": 35.818246, "volume": 2316822}, "trend_line": 36.483431, "activity_lines": {"activity_5": 35.089999, "activity_10": 34.658859, "activity_20": 35.344868, "activity_30": 35.97657}, "trend_signal": 0, "fair_value": 36.793922, "relative_strength": -14.167228, "rate_of_change": -0.1609206442900796, "market_dynamics": -0.29887, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.952397, "high": 36.297356, "low": 35.243314, "close": 35.305599, "volume": 930288}, "trend_line": 36.406597, "activity_lines": {"activity_5": 35.216165, "activity_10": 34.802708, "activity_20": 35.245867, "activity_30": 35.900581}, "trend_signal": 0, "fair_value": 36.765329, "relative_strength": -13.65166, "rate_of_change": -0.21059971031782942, "market_dynamics": -0.055764, "expectation": {"probability": 53.8575, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.262479, "high": 35.377465, "low": 33.930554, "close": 34.390499, "volume": 1007409}, "trend_line": 36.351692, "activity_lines": {"activity_5": 35.003121, "activity_10": 34.789031, "activity_20": 35.085582, "activity_30": 35.77051}, "trend_signal": 0, "fair_value": 36.719367, "relative_strength": -14.701444, "rate_of_change": -0.15081057974190223, "market_dynamics": 0.110694, "expectation": {"probability": 50.1488, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.965431, "high": 36.048219, "low": 33.53778, "close": 35.827828, "volume": 1521612}, "trend_line": 36.357572, "activity_lines": {"activity_5": 35.297933, "activity_10": 35.026234, "activity_20": 35.087431, "activity_30": 35.736712}, "trend_signal": 0, "fair_value": 36.692035, "relative_strength": -8.003485, "rate_of_change": 0.01617531310508921, "market_dynamics": 0.198595, "expectation": {"probability": 50.471, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.128328, "high": 36.124876, "low": 34.342588, "close": 36.124876, "volume": 1137096}, "trend_line": 36.356712, "activity_lines": {"activity_5": 35.569109, "activity_10": 35.280336, "activity_20": 35.133057, "activity_30": 35.7217}, "trend_signal": 0, "fair_value": 36.663933, "relative_strength": -4.798816, "rate_of_change": -0.0023653944768255264, "market_dynamics": 0.22016, "expectation": {"probability": 51.1013, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.287774, "high": 36.939363, "low": 35.439749, "close": 35.741589, "volume": 1657440}, "trend_line": 36.310109, "activity_lines": {"activity_5": 35.651835, "activity_10": 35.419627, "activity_20": 35.152485, "activity_30": 35.682014}, "trend_signal": 0, "fair_value": 36.616147, "relative_strength": -5.99484, "rate_of_change": -0.12818265854185223, "market_dynamics": 0.413895, "expectation": {"probability": 50.8814, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.124876, "high": 36.594404, "low": 34.879191, "close": 34.888773, "volume": 760026}, "trend_line": 36.243556, "activity_lines": {"activity_5": 35.4554, "activity_10": 35.362569, "activity_20": 35.102552, "activity_30": 35.590315}, "trend_signal": 0, "fair_value": 36.558936, "relative_strength": -6.535097, "rate_of_change": -0.1832905541539382, "market_dynamics": 0.535557, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.256348, "high": 34.718593, "low": 29.474833, "close": 29.915614, "volume": 2064609}, "trend_line": 36.09883, "activity_lines": {"activity_5": 33.629034, "activity_10": 34.399559, "activity_20": 34.596656, "activity_30": 35.182061}, "trend_signal": 0, "fair_value": 36.475891, "relative_strength": -11.404081, "rate_of_change": -0.3993151223903046, "market_dynamics": 0.388828, "expectation": {"probability": 49.5362, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 29.043634, "high": 32.263252, "low": 28.708257, "close": 32.062026, "volume": 2896667}, "trend_line": 35.967251, "activity_lines": {"activity_5": 32.816464, "activity_10": 33.916006, "activity_20": 34.324736, "activity_30": 34.921622}, "trend_signal": 0, "fair_value": 36.40409, "relative_strength": -9.648952, "rate_of_change": -0.36449657786693396, "market_dynamics": 0.29749, "expectation": {"probability": 49.8377, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.550718, "high": 32.892706, "low": 32.071608, "close": 32.579464, "volume": 645769}, "trend_line": 35.81807, "activity_lines": {"activity_5": 32.427427, "activity_10": 33.561552, "activity_20": 34.125692, "activity_30": 34.703055}, "trend_signal": 0, "fair_value": 36.365886, "relative_strength": -6.348579, "rate_of_change": -0.41476897970322696, "market_dynamics": -0.036578, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.579464, "high": 34.61089, "low": 32.157943, "close": 34.275513, "volume": 574972}, "trend_line": 35.600463, "activity_lines": {"activity_5": 32.8401, "activity_10": 33.563381, "activity_20": 34.111148, "activity_30": 34.603535}, "trend_signal": 0, "fair_value": 36.342351, "relative_strength": -5.312458, "rate_of_change": -0.6075341301192415, "market_dynamics": -0.154748, "expectation": {"probability": 53.6575, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.189273, "high": 34.687547, "low": 33.148263, "close": 34.543814, "volume": 1568636}, "trend_line": 35.393998, "activity_lines": {"activity_5": 33.439945, "activity_10": 33.642043, "activity_20": 34.133149, "activity_30": 34.535364}, "trend_signal": 0, "fair_value": 36.329632, "relative_strength": -6.761803, "rate_of_change": -0.5799503225561824, "market_dynamics": -0.078154, "expectation": {"probability": 54.2675, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 34.495903, "high": 34.61089, "low": 33.863478, "close": 34.179691, "volume": 912280}, "trend_line": 35.210245, "activity_lines": {"activity_5": 33.941414, "activity_10": 33.66835, "activity_20": 34.126418, "activity_30": 34.457022}, "trend_signal": 0, "fair_value": 36.327524, "relative_strength": -6.829203, "rate_of_change": -0.5191642944659796, "market_dynamics": -0.10515, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.262479, "high": 35.645767, "low": 34.850444, "close": 35.319972, "volume": 1206462}, "trend_line": 35.08491, "activity_lines": {"activity_5": 34.538704, "activity_10": 33.905814, "activity_20": 34.226552, "activity_30": 34.464101}, "trend_signal": 0, "fair_value": 36.320903, "relative_strength": -7.950393, "rate_of_change": -0.35596173784078966, "market_dynamics": 0.15374, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.802533, "high": 35.569109, "low": 34.802533, "close": 35.39663, "volume": 664679}, "trend_line": 34.988504, "activity_lines": {"activity_5": 34.94435, "activity_10": 34.16645, "activity_20": 34.326686, "activity_30": 34.484212}, "trend_signal": 0, "fair_value": 36.299687, "relative_strength": -4.83808, "rate_of_change": -0.27477910018866164, "market_dynamics": 0.29409, "expectation": {"probability": 48.9185, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.53078, "high": 35.645767, "low": 34.802533, "close": 35.300808, "volume": 1325629}, "trend_line": 34.890788, "activity_lines": {"activity_5": 35.130245, "activity_10": 34.422904, "activity_20": 34.409344, "activity_30": 34.504361}, "trend_signal": 0, "fair_value": 36.275771, "relative_strength": -6.218748, "rate_of_change": -0.2792803030389592, "market_dynamics": 0.415293, "expectation": {"probability": 52.0574, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.549945, "high": 36.682464, "low": 34.900272, "close": 36.172787, "volume": 2068454}, "trend_line": 34.809893, "activity_lines": {"activity_5": 35.538446, "activity_10": 34.845915, "activity_20": 34.566332, "activity_30": 34.58707}, "trend_signal": 0, "fair_value": 36.273312, "relative_strength": -5.063298, "rate_of_change": -0.2318520292519566, "market_dynamics": 0.750519, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.354849, "high": 36.728555, "low": 35.569109, "close": 35.875739, "volume": 2663197}, "trend_line": 34.801671, "activity_lines": {"activity_5": 35.739033, "activity_10": 35.191571, "activity_20": 34.68846, "activity_30": 34.655834}, "trend_signal": 0, "fair_value": 36.292059, "relative_strength": -5.178101, "rate_of_change": -0.023619722129003682, "market_dynamics": 0.928986, "expectation": {"probability": 52.1192, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.191165, "high": 36.552394, "low": 34.831962, "close": 34.853645, "volume": 1139534}, "trend_line": 34.729552, "activity_lines": {"activity_5": 35.485853, "activity_10": 35.243025, "activity_20": 34.708226, "activity_30": 34.659188}, "trend_signal": 0, "fair_value": 36.311578, "relative_strength": -7.372985, "rate_of_change": -0.20722855520357258, "market_dynamics": 0.912878, "expectation": {"probability": 51.8776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.668149, "high": 37.045031, "low": 34.668149, "close": 36.923385, "volume": 1476588}, "trend_line": 34.713551, "activity_lines": {"activity_5": 35.953674, "activity_10": 35.62004, "activity_20": 34.920988, "activity_30": 34.800725}, "trend_signal": 1, "fair_value": 36.353191, "relative_strength": -4.832241, "rate_of_change": -0.04607315406773953, "market_dynamics": 1.009765, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 36.786704, "high": 38.392705, "low": 36.552491, "close": 38.202328, "volume": 1345918}, "trend_line": 34.767497, "activity_lines": {"activity_5": 36.746025, "activity_10": 36.150609, "activity_20": 35.247416, "activity_30": 35.025808}, "trend_signal": 1, "fair_value": 36.403949, "relative_strength": -2.838067, "rate_of_change": 0.15540328904984763, "market_dynamics": 1.029904, "expectation": {"probability": 46.8124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.889914, "high": 38.686764, "low": 37.372479, "close": 38.651423, "volume": 1222913}, "trend_line": 34.862787, "activity_lines": {"activity_5": 37.494641, "activity_10": 36.691435, "activity_20": 35.605263, "activity_30": 35.276383}, "trend_signal": 1, "fair_value": 36.469503, "relative_strength": -1.110842, "rate_of_change": 0.27407782619496174, "market_dynamics": 1.126497, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 38.524505, "high": 38.524505, "low": 37.513066, "close": 38.270669, "volume": 749711}, "trend_line": 35.01129, "activity_lines": {"activity_5": 37.951096, "activity_10": 37.088349, "activity_20": 35.910916, "activity_30": 35.496247}, "trend_signal": 1, "fair_value": 36.524764, "relative_strength": -2.453622, "rate_of_change": 0.42596422368643444, "market_dynamics": 1.374682, "expectation": {"probability": 51.5292, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.012651, "high": 40.521999, "low": 38.983362, "close": 39.383642, "volume": 1932452}, "trend_line": 35.197851, "activity_lines": {"activity_5": 38.61888, "activity_10": 37.61324, "activity_20": 36.304088, "activity_30": 35.778334}, "trend_signal": 1, "fair_value": 36.570843, "relative_strength": -0.86912, "rate_of_change": 0.532859543307309, "market_dynamics": 1.59702, "expectation": {"probability": 47.5896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 38.924785, "high": 38.924785, "low": 36.986844, "close": 37.255324, "volume": 2330282}, "trend_line": 35.318259, "activity_lines": {"activity_5": 38.275225, "activity_10": 37.67728, "activity_20": 36.477632, "activity_30": 35.911074}, "trend_signal": 1, "fair_value": 36.605117, "relative_strength": -3.652636, "rate_of_change": 0.3420890667444374, "market_dynamics": 1.542908, "expectation": {"probability": 51.2949, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.479872, "high": 38.94431, "low": 37.479872, "close": 38.797867, "volume": 1519400}, "trend_line": 35.495834, "activity_lines": {"activity_5": 38.423621, "activity_10": 37.987988, "activity_20": 36.792701, "activity_30": 36.135565}, "trend_signal": 1, "fair_value": 36.637361, "relative_strength": -1.890681, "rate_of_change": 0.5027852590355728, "market_dynamics": 1.465015, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.002888, "high": 39.871788, "low": 38.612371, "close": 39.27625, "volume": 1333378}, "trend_line": 35.645277, "activity_lines": {"activity_5": 38.691776, "activity_10": 38.322091, "activity_20": 37.138776, "activity_30": 36.379463}, "trend_signal": 1, "fair_value": 36.679633, "relative_strength": -1.495046, "rate_of_change": 0.42101560425372164, "market_dynamics": 1.490937, "expectation": {"probability": 48.412, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.325064, "high": 40.203728, "low": 38.670948, "close": 40.07681, "volume": 1569644}, "trend_line": 35.820448, "activity_lines": {"activity_5": 39.185129, "activity_10": 38.745324, "activity_20": 37.540203, "activity_30": 36.665368}, "trend_signal": 1, "fair_value": 36.721802, "relative_strength": 0.370558, "rate_of_change": 0.4914283594990687, "market_dynamics": 1.404128, "expectation": {"probability": 49.2603, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.281831, "high": 40.281831, "low": 39.570016, "close": 40.027995, "volume": 685677}, "trend_line": 36.021779, "activity_lines": {"activity_5": 39.541802, "activity_10": 39.083299, "activity_20": 37.888594, "activity_30": 36.936823}, "trend_signal": 1, "fair_value": 36.780365, "relative_strength": 0.419656, "rate_of_change": 0.5620560636204306, "market_dynamics": 1.403521, "expectation": {"probability": 50.8862, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.44222, "high": 41.131206, "low": 39.393405, "close": 40.818792, "volume": 922851}, "trend_line": 36.208587, "activity_lines": {"activity_5": 40.119116, "activity_10": 39.470976, "activity_20": 38.274366, "activity_30": 37.246308}, "trend_signal": 1, "fair_value": 36.82924, "relative_strength": 2.09262, "rate_of_change": 0.5185973741052577, "market_dynamics": 1.454803, "expectation": {"probability": 49.1498, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.896896, "high": 41.51196, "low": 40.457564, "close": 41.355753, "volume": 631763}, "trend_line": 36.39317, "activity_lines": {"activity_5": 40.637853, "activity_10": 39.885456, "activity_20": 38.672042, "activity_30": 37.578383}, "trend_signal": 1, "fair_value": 36.894365, "relative_strength": 1.897715, "rate_of_change": 0.5097768659130398, "market_dynamics": 1.471994, "expectation": {"probability": 49.8428, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.521723, "high": 42.192924, "low": 41.11168, "close": 41.551012, "volume": 1408623}, "trend_line": 36.601351, "activity_lines": {"activity_5": 41.05115, "activity_10": 40.278104, "activity_20": 39.054599, "activity_30": 37.911147}, "trend_signal": 1, "fair_value": 36.973327, "relative_strength": 1.236259, "rate_of_change": 0.5720331589691233, "market_dynamics": 1.500092, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.853662, "high": 42.732326, "low": 41.560774, "close": 42.644459, "volume": 735572}, "trend_line": 36.876483, "activity_lines": {"activity_5": 41.677279, "activity_10": 40.81684, "activity_20": 39.507926, "activity_30": 38.301025}, "trend_signal": 1, "fair_value": 37.057182, "relative_strength": 4.449866, "rate_of_change": 0.7516990288145354, "market_dynamics": 1.597857, "expectation": {"probability": 51.4213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.986162, "high": 44.743488, "low": 42.986162, "close": 44.362734, "volume": 1982095}, "trend_line": 37.160979, "activity_lines": {"activity_5": 42.704989, "activity_10": 41.588466, "activity_20": 40.084589, "activity_30": 38.784009}, "trend_signal": 1, "fair_value": 37.144701, "relative_strength": 7.648764, "rate_of_change": 0.7714835495564943, "market_dynamics": 1.738943, "expectation": {"probability": 52.3046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.694674, "high": 46.022334, "low": 43.227794, "close": 43.249761, "volume": 1829117}, "trend_line": 37.398476, "activity_lines": {"activity_5": 43.072726, "activity_10": 42.067204, "activity_20": 40.512195, "activity_30": 39.176833}, "trend_signal": 1, "fair_value": 37.231601, "relative_strength": 7.653653, "rate_of_change": 0.6391031840146212, "market_dynamics": 1.811934, "expectation": {"probability": 54.4633, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.938747, "high": 45.485471, "low": 44.040558, "close": 44.401786, "volume": 1288784}, "trend_line": 37.687149, "activity_lines": {"activity_5": 43.662407, "activity_10": 42.646412, "activity_20": 41.012121, "activity_30": 39.62866}, "trend_signal": 1, "fair_value": 37.313523, "relative_strength": 8.65793, "rate_of_change": 0.7718843944336014, "market_dynamics": 1.773383, "expectation": {"probability": 52.7219, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.889932, "high": 45.299975, "low": 43.650041, "close": 44.899695, "volume": 1476724}, "trend_line": 38.020846, "activity_lines": {"activity_5": 44.214989, "activity_10": 43.214259, "activity_20": 41.51613, "activity_30": 40.093985}, "trend_signal": 1, "fair_value": 37.403649, "relative_strength": 7.811171, "rate_of_change": 0.8854397556047576, "market_dynamics": 1.804808, "expectation": {"probability": 53.6811, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.456182, "high": 46.442237, "low": 44.811829, "close": 45.465945, "volume": 1542589}, "trend_line": 38.539191, "activity_lines": {"activity_5": 44.733075, "activity_10": 43.782816, "activity_20": 42.03251, "activity_30": 40.574314}, "trend_signal": 1, "fair_value": 37.481978, "relative_strength": 8.438339, "rate_of_change": 1.3633179019741002, "market_dynamics": 1.757578, "expectation": {"probability": 54.261, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.241397, "high": 45.25116, "low": 43.318199, "close": 44.304157, "volume": 2327900}, "trend_line": 38.947262, "activity_lines": {"activity_5": 44.675799, "activity_10": 44.042155, "activity_20": 42.392576, "activity_30": 40.946248}, "trend_signal": 1, "fair_value": 37.535932, "relative_strength": 7.389693, "rate_of_change": 1.0588468242626048, "market_dynamics": 1.902371, "expectation": {"probability": 55.413, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.821592, "high": 46.118108, "low": 44.372497, "close": 45.094954, "volume": 1745896}, "trend_line": 39.364445, "activity_lines": {"activity_5": 44.886027, "activity_10": 44.367527, "activity_20": 42.782953, "activity_30": 41.342873}, "trend_signal": 1, "fair_value": 37.599409, "relative_strength": 8.990231, "rate_of_change": 1.0711484673813563, "market_dynamics": 2.021244, "expectation": {"probability": 54.4762, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.694674, "high": 45.094954, "low": 43.01545, "close": 43.845299, "volume": 1946110}, "trend_line": 39.683438, "activity_lines": {"activity_5": 44.556691, "activity_10": 44.38794, "activity_20": 43.015404, "activity_30": 41.63196}, "trend_signal": 1, "fair_value": 37.649809, "relative_strength": 7.922307, "rate_of_change": 0.8103581798244556, "market_dynamics": 1.817356, "expectation": {"probability": 55.3799, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.933165, "high": 46.41949, "low": 43.761631, "close": 46.276268, "volume": 882278}, "trend_line": 40.074519, "activity_lines": {"activity_5": 45.074777, "activity_10": 44.805084, "activity_20": 43.452504, "activity_30": 42.057304}, "trend_signal": 1, "fair_value": 37.70276, "relative_strength": 9.678432, "rate_of_change": 0.9855018106042116, "market_dynamics": 1.62078, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.764414, "high": 48.609412, "low": 46.139587, "close": 47.994542, "volume": 2951647}, "trend_line": 40.535014, "activity_lines": {"activity_5": 46.07385, "activity_10": 45.448727, "activity_20": 44.016941, "activity_30": 42.568274}, "trend_signal": 1, "fair_value": 37.770068, "relative_strength": 13.049737, "rate_of_change": 1.1490967614608039, "market_dynamics": 1.537969, "expectation": {"probability": 54.4723, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.111698, "high": 49.644477, "low": 46.940147, "close": 48.560792, "volume": 1840234}, "trend_line": 40.976375, "activity_lines": {"activity_5": 47.093099, "activity_10": 46.09805, "activity_20": 44.589002, "activity_30": 43.086066}, "trend_signal": 1, "fair_value": 37.850054, "relative_strength": 14.641501, "rate_of_change": 1.0888388986371156, "market_dynamics": 1.451223, "expectation": {"probability": 55.6497, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.195382, "high": 49.670772, "low": 48.133437, "close": 49.502161, "volume": 2261737}, "trend_line": 41.446559, "activity_lines": {"activity_5": 48.142362, "activity_10": 46.842203, "activity_20": 45.207016, "activity_30": 43.636116}, "trend_signal": 1, "fair_value": 37.931924, "relative_strength": 16.190006, "rate_of_change": 1.147451427804444, "market_dynamics": 1.691626, "expectation": {"probability": 55.8851, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.176604, "high": 51.99165, "low": 49.90891, "close": 51.922222, "volume": 2591835}, "trend_line": 42.000607, "activity_lines": {"activity_5": 49.704499, "activity_10": 47.912687, "activity_20": 45.997194, "activity_30": 44.311966}, "trend_signal": 1, "fair_value": 38.030677, "relative_strength": 19.502025, "rate_of_change": 1.336776835925032, "market_dynamics": 1.95635, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.989903, "high": 52.021405, "low": 50.479112, "close": 51.932141, "volume": 2348705}, "trend_line": 42.525918, "activity_lines": {"activity_5": 50.73148, "activity_10": 48.848239, "activity_20": 46.72582, "activity_30": 44.95271}, "trend_signal": 1, "fair_value": 38.114365, "relative_strength": 20.094607, "rate_of_change": 1.2507224002738697, "market_dynamics": 1.950703, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.74544, "high": 54.848116, "low": 52.566911, "close": 53.985226, "volume": 5671716}, "trend_line": 43.129568, "activity_lines": {"activity_5": 52.065765, "activity_10": 50.029217, "activity_20": 47.589712, "activity_30": 45.69202}, "trend_signal": 1, "fair_value": 38.196312, "relative_strength": 22.160104, "rate_of_change": 1.4194872877288665, "market_dynamics": 2.067317, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.818361, "high": 56.881365, "low": 54.19351, "close": 55.75068, "volume": 6806094}, "trend_line": 43.826136, "activity_lines": {"activity_5": 53.589155, "activity_10": 51.37629, "activity_20": 48.555511, "activity_30": 46.506285}, "trend_signal": 1, "fair_value": 38.288719, "relative_strength": 25.770332, "rate_of_change": 1.6150590703806706, "market_dynamics": 2.171049, "expectation": {"probability": 57.21, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 56.038311, "high": 58.949327, "low": 55.611824, "close": 58.726166, "volume": 4578620}, "trend_line": 44.552895, "activity_lines": {"activity_5": 55.625049, "activity_10": 53.056243, "activity_20": 49.72982, "activity_30": 47.467577}, "trend_signal": 1, "fair_value": 38.397346, "relative_strength": 31.871286, "rate_of_change": 1.6582776085941078, "market_dynamics": 2.199981, "expectation": {"probability": 57.4448, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.689986, "high": 63.278659, "low": 56.697877, "close": 57.83352, "volume": 11600956}, "trend_line": 45.207268, "activity_lines": {"activity_5": 56.74846, "activity_10": 54.326055, "activity_20": 50.733843, "activity_30": 48.324392}, "trend_signal": 1, "fair_value": 38.508186, "relative_strength": 28.342559, "rate_of_change": 1.4687552851503807, "market_dynamics": 2.265957, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.278096, "high": 61.513204, "low": 56.940874, "close": 58.795594, "volume": 5225497}, "trend_line": 45.878741, "activity_lines": {"activity_5": 57.798476, "activity_10": 55.516459, "activity_20": 51.751025, "activity_30": 49.201058}, "trend_signal": 1, "fair_value": 38.634614, "relative_strength": 29.742873, "rate_of_change": 1.4853209001702976, "market_dynamics": 2.215432, "expectation": {"probability": 58.6255, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.499792, "high": 62.386013, "low": 58.720016, "close": 60.134562, "volume": 3205476}, "trend_line": 46.607537, "activity_lines": {"activity_5": 58.837251, "activity_10": 56.722688, "activity_20": 52.813612, "activity_30": 50.120789}, "trend_signal": 1, "fair_value": 38.767227, "relative_strength": 33.300039, "rate_of_change": 1.5885265901259205, "market_dynamics": 2.11313, "expectation": {"probability": 58.7629, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.291508, "high": 61.037126, "low": 57.684746, "close": 60.937943, "volume": 1934154}, "trend_line": 47.326014, "activity_lines": {"activity_5": 59.733863, "activity_10": 57.854258, "activity_20": 53.869424, "activity_30": 51.045331}, "trend_signal": 1, "fair_value": 38.918978, "relative_strength": 32.465441, "rate_of_change": 1.541546810336706, "market_dynamics": 1.996462, "expectation": {"probability": 60.0748, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.007371, "high": 64.409343, "low": 60.570967, "close": 63.814246, "volume": 3130576}, "trend_line": 48.211311, "activity_lines": {"activity_5": 61.243426, "activity_10": 59.283754, "activity_20": 55.120241, "activity_30": 52.109088}, "trend_signal": 1, "fair_value": 39.069355, "relative_strength": 38.042193, "rate_of_change": 1.8706350380575074, "market_dynamics": 1.914447, "expectation": {"probability": 60.3086, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 63.437351, "high": 63.951614, "low": 56.44496, "close": 56.901201, "volume": 3682869}, "trend_line": 48.814756, "activity_lines": {"activity_5": 60.109436, "activity_10": 59.196112, "activity_20": 55.614746, "activity_30": 52.669726}, "trend_signal": 1, "fair_value": 39.196485, "relative_strength": 24.807009, "rate_of_change": 1.2516668546930836, "market_dynamics": 1.486951, "expectation": {"probability": 62.0266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.274603, "high": 59.410527, "low": 54.778688, "close": 54.907626, "volume": 3385120}, "trend_line": 49.335801, "activity_lines": {"activity_5": 58.373075, "activity_10": 58.655475, "activity_20": 55.859866, "activity_30": 53.062814}, "trend_signal": 1, "fair_value": 39.321969, "relative_strength": 21.649215, "rate_of_change": 1.0673924089674725, "market_dynamics": 0.916494, "expectation": {"probability": 61.9292, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.562233, "high": 56.653145, "low": 51.054372, "close": 51.406471, "volume": 3408854}, "trend_line": 49.713457, "activity_lines": {"activity_5": 55.72886, "activity_10": 57.424165, "activity_20": 55.723886, "activity_30": 53.196406}, "trend_signal": 1, "fair_value": 39.421984, "relative_strength": 15.487594, "rate_of_change": 0.7654806293709547, "market_dynamics": 0.229176, "expectation": {"probability": 60.6616, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.695848, "high": 55.274603, "low": 52.472687, "close": 53.449638, "volume": 2661246}, "trend_line": 50.160845, "activity_lines": {"activity_5": 54.347573, "activity_10": 56.611227, "activity_20": 55.754205, "activity_30": 53.43745}, "trend_signal": 1, "fair_value": 39.520708, "relative_strength": 22.108597, "rate_of_change": 0.899933392280492, "market_dynamics": -0.500123, "expectation": {"probability": 59.4665, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.610078, "high": 58.021968, "low": 53.132253, "close": 56.881365, "volume": 2152378}, "trend_line": 50.696264, "activity_lines": {"activity_5": 54.609416, "activity_10": 56.464075, "activity_20": 56.067805, "activity_30": 53.871032}, "trend_signal": 1, "fair_value": 39.649424, "relative_strength": 24.708235, "rate_of_change": 1.067404267212798, "market_dynamics": -0.773436, "expectation": {"probability": 60.7236, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.288014, "high": 61.423939, "low": 56.266431, "close": 60.789169, "volume": 2887101}, "trend_line": 51.344045, "activity_lines": {"activity_5": 56.636052, "activity_10": 57.060976, "activity_20": 56.697452, "activity_30": 54.522187}, "trend_signal": 1, "fair_value": 39.792057, "relative_strength": 27.626901, "rate_of_change": 1.2777687128976642, "market_dynamics": -0.783081, "expectation": {"probability": 60.9858, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.640395, "high": 64.001602, "low": 60.382519, "close": 63.288577, "volume": 1837034}, "trend_line": 52.06863, "activity_lines": {"activity_5": 59.236627, "activity_10": 58.058575, "activity_20": 57.484452, "activity_30": 55.292802}, "trend_signal": 1, "fair_value": 39.958019, "relative_strength": 26.215566, "rate_of_change": 1.4112347400754996, "market_dynamics": -0.606771, "expectation": {"probability": 62.4477, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.772826, "high": 63.072061, "low": 60.630477, "close": 61.295002, "volume": 2091068}, "trend_line": 52.690315, "activity_lines": {"activity_5": 60.613946, "activity_10": 58.612015, "activity_20": 58.000577, "activity_30": 55.888052}, "trend_signal": 1, "fair_value": 40.115427, "relative_strength": 20.835747, "rate_of_change": 1.193972263145774, "market_dynamics": -0.455714, "expectation": {"probability": 64.12, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.126391, "high": 61.493367, "low": 59.360936, "close": 60.89827, "volume": 1791964}, "trend_line": 53.241499, "activity_lines": {"activity_5": 61.199786, "activity_10": 59.072224, "activity_20": 58.415582, "activity_30": 56.417597}, "trend_signal": 1, "fair_value": 40.270863, "relative_strength": 18.204572, "rate_of_change": 1.0460821879694575, "market_dynamics": -0.375307, "expectation": {"probability": 63.903, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.620558, "high": 65.274416, "low": 59.529547, "close": 64.300242, "volume": 3032518}, "trend_line": 53.943182, "activity_lines": {"activity_5": 62.423041, "activity_10": 60.151694, "activity_20": 59.095834, "activity_30": 57.131064}, "trend_signal": 1, "fair_value": 40.455871, "relative_strength": 21.092422, "rate_of_change": 1.3179249517373708, "market_dynamics": -0.256841, "expectation": {"probability": 63.0144, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.756483, "high": 67.345156, "low": 62.118219, "close": 62.395931, "volume": 5112139}, "trend_line": 54.542987, "activity_lines": {"activity_5": 62.516934, "activity_10": 60.876089, "activity_20": 59.524257, "activity_30": 57.676403}, "trend_signal": 1, "fair_value": 40.627827, "relative_strength": 16.503777, "rate_of_change": 1.1119199456939644, "market_dynamics": -0.110309, "expectation": {"probability": 63.6766, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.743071, "high": 63.516697, "low": 59.837014, "close": 63.050538, "volume": 3943352}, "trend_line": 55.148015, "activity_lines": {"activity_5": 62.721912, "activity_10": 61.6196, "activity_20": 59.965148, "activity_30": 58.225277}, "trend_signal": 1, "fair_value": 40.810647, "relative_strength": 16.004512, "rate_of_change": 1.1092681814437562, "market_dynamics": 0.021271, "expectation": {"probability": 61.1307, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.220896, "high": 66.214471, "low": 64.02253, "close": 65.549946, "volume": 1712738}, "trend_line": 55.817482, "activity_lines": {"activity_5": 63.775895, "activity_10": 62.669496, "activity_20": 60.591134, "activity_30": 58.89637}, "trend_signal": 1, "fair_value": 41.001496, "relative_strength": 18.062869, "rate_of_change": 1.2139457784654577, "market_dynamics": 0.139495, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.242479, "high": 68.456003, "low": 61.14464, "close": 61.275165, "volume": 4832509}, "trend_line": 56.383182, "activity_lines": {"activity_5": 63.121288, "activity_10": 62.685004, "activity_20": 60.754927, "activity_30": 59.248478}, "trend_signal": 1, "fair_value": 41.160076, "relative_strength": 12.546968, "rate_of_change": 1.013481761860916, "market_dynamics": 0.105765, "expectation": {"probability": 62.9842, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.276912, "high": 64.915176, "low": 59.8023, "close": 64.548199, "volume": 2572289}, "trend_line": 57.031623, "activity_lines": {"activity_5": 63.532567, "activity_10": 63.153328, "activity_20": 61.204131, "activity_30": 59.775254}, "trend_signal": 1, "fair_value": 41.329391, "relative_strength": 17.087021, "rate_of_change": 1.1500610235158515, "market_dynamics": 0.110504, "expectation": {"probability": 61.578, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 66.07, "high": 66.79, "low": 62.905, "close": 62.91, "volume": 7775362}, "trend_line": 57.667113, "activity_lines": {"activity_5": 63.381248, "activity_10": 63.1844, "activity_20": 61.469592, "activity_30": 60.154504}, "trend_signal": 1, "fair_value": 41.501245, "relative_strength": 12.341248, "rate_of_change": 1.1142765479425287, "market_dynamics": 0.23584, "expectation": {"probability": 62.7561, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 62.5, "high": 62.79, "low": 57.73, "close": 57.96, "volume": 4711217}, "trend_line": 58.056571, "activity_lines": {"activity_5": 61.545658, "activity_10": 62.276911, "activity_20": 61.239451, "activity_30": 60.1734}, "trend_signal": 1, "fair_value": 41.637234, "relative_strength": 5.513349, "rate_of_change": 0.6753554664683797, "market_dynamics": 0.085461, "expectation": {"probability": 60.8646, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 58.46, "high": 58.8, "low": 57.086, "close": 57.74, "volume": 2591314}, "trend_line": 58.38142, "activity_lines": {"activity_5": 59.976104, "activity_10": 61.426306, "activity_20": 60.992336, "activity_30": 60.152976}, "trend_signal": 1, "fair_value": 41.773851, "relative_strength": 2.472196, "rate_of_change": 0.5595387299053545, "market_dynamics": -0.15991, "expectation": {"probability": 61.1626, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 58.44, "high": 58.6409, "low": 54.73, "close": 57.32, "volume": 4477162}, "trend_line": 58.673393, "activity_lines": {"activity_5": 58.787213, "activity_10": 60.563973, "activity_20": 60.716624, "activity_30": 60.084497}, "trend_signal": 1, "fair_value": 41.894037, "relative_strength": 0.019291, "rate_of_change": 0.5001128783780845, "market_dynamics": -0.50015, "expectation": {"probability": 59.828, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.86, "high": 58.8683, "low": 55.2301, "close": 56.27, "volume": 2413817}, "trend_line": 58.898988, "activity_lines": {"activity_5": 57.512, "activity_10": 59.575791, "activity_20": 60.35814, "activity_30": 59.929439}, "trend_signal": 0, "fair_value": 42.010985, "relative_strength": -0.62629, "rate_of_change": 0.3844928484023509, "market_dynamics": -1.001075, "expectation": {"probability": 52.3054, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a95ccb8-5d1b-4b80-82c9-d01d70e237de/", "share_image": "https://sharemaestro.com/terminal/9a95ccb8-5d1b-4b80-82c9-d01d70e237de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}