{"ticker": {"uuid": "9a96884c-0a3d-44aa-9e23-574508ef27d7", "symbol": "200553", "name": "ADAMA Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 200553 rose 4.73%, moving from 2.75 to 2.88. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.89 and has softened across the 12-week window. Market Dynamics is 1.40 on the latest week. Expectation is negative at 35.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.88"}, {"label": "12-Week Change", "value": "4.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 35.24%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.89"}, {"label": "Market Dynamics", "value": "1.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.81, "close": 2.88, "volume": 1163601}, "trend_line": 2.611667, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.844364, "activity_20": 2.740143, "activity_30": 2.673505}, "trend_signal": 1, "fair_value": 2.483626, "relative_strength": -9.887669, "rate_of_change": 0.358678155332173, "market_dynamics": 1.400507, "expectation": {"probability": 35.2359, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.598265, "high": 3.637915, "low": 3.499139, "close": 3.61809, "volume": 472250}, "trend_line": 3.912824, "activity_lines": {"activity_5": 3.542755, "activity_10": 3.614666, "activity_20": 3.745632, "activity_30": 3.817599}, "trend_signal": 0, "fair_value": 4.079705, "relative_strength": -7.118987, "rate_of_change": -0.5375484465950569, "market_dynamics": -1.154472, "expectation": {"probability": 42.1452, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.637915, "high": 3.647828, "low": 3.489226, "close": 3.578439, "volume": 215504}, "trend_line": 3.892668, "activity_lines": {"activity_5": 3.557954, "activity_10": 3.59412, "activity_20": 3.7217, "activity_30": 3.796026}, "trend_signal": 0, "fair_value": 4.075848, "relative_strength": -6.448551, "rate_of_change": -0.5151266706603738, "market_dynamics": -1.146096, "expectation": {"probability": 42.1313, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.518964, "high": 3.548702, "low": 3.419838, "close": 3.509052, "volume": 140050}, "trend_line": 3.871852, "activity_lines": {"activity_5": 3.554649, "activity_10": 3.566545, "activity_20": 3.69267, "activity_30": 3.771277}, "trend_signal": 0, "fair_value": 4.075131, "relative_strength": -8.821098, "rate_of_change": -0.534748917708881, "market_dynamics": -1.035942, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.479314, "high": 3.61, "low": 3.459489, "close": 3.53, "volume": 225079}, "trend_line": 3.852064, "activity_lines": {"activity_5": 3.550398, "activity_10": 3.550708, "activity_20": 3.667713, "activity_30": 3.749222}, "trend_signal": 0, "fair_value": 4.074423, "relative_strength": -6.347252, "rate_of_change": -0.511073253833053, "market_dynamics": -1.048643, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.53, "high": 3.65, "low": 3.45, "close": 3.49, "volume": 455046}, "trend_line": 3.831934, "activity_lines": {"activity_5": 3.524808, "activity_10": 3.533347, "activity_20": 3.640828, "activity_30": 3.725863}, "trend_signal": 0, "fair_value": 4.073333, "relative_strength": -11.381885, "rate_of_change": -0.5225769872982375, "market_dynamics": -0.993136, "expectation": {"probability": 41.1412, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.45, "close": 3.49, "volume": 260556}, "trend_line": 3.812135, "activity_lines": {"activity_5": 3.506436, "activity_10": 3.522278, "activity_20": 3.6163, "activity_30": 3.703802}, "trend_signal": 0, "fair_value": 4.072242, "relative_strength": -9.226795, "rate_of_change": -0.5166842643949479, "market_dynamics": -0.899872, "expectation": {"probability": 40.7604, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.43, "high": 3.47, "low": 3.35, "close": 3.45, "volume": 490859}, "trend_line": 3.791333, "activity_lines": {"activity_5": 3.48327, "activity_10": 3.508429, "activity_20": 3.590555, "activity_30": 3.680439}, "trend_signal": 0, "fair_value": 4.071462, "relative_strength": -9.790718, "rate_of_change": -0.545678471512688, "market_dynamics": -0.772674, "expectation": {"probability": 41.1412, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.43, "high": 3.5, "low": 3.4, "close": 3.46, "volume": 215300}, "trend_line": 3.770533, "activity_lines": {"activity_5": 3.472, "activity_10": 3.499995, "activity_20": 3.568451, "activity_30": 3.659062}, "trend_signal": 0, "fair_value": 4.07106, "relative_strength": -8.26972, "rate_of_change": -0.548619707105652, "market_dynamics": -0.674195, "expectation": {"probability": 42.0692, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.4, "close": 3.45, "volume": 217100}, "trend_line": 3.750061, "activity_lines": {"activity_5": 3.460667, "activity_10": 3.488472, "activity_20": 3.547894, "activity_30": 3.638383}, "trend_signal": 0, "fair_value": 4.070468, "relative_strength": -9.986725, "rate_of_change": -0.5429471111909066, "market_dynamics": -0.583765, "expectation": {"probability": 41.1412, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.34, "close": 3.4, "volume": 328100}, "trend_line": 3.729905, "activity_lines": {"activity_5": 3.438, "activity_10": 3.46713, "activity_20": 3.525169, "activity_30": 3.615798}, "trend_signal": 0, "fair_value": 4.068399, "relative_strength": -8.965018, "rate_of_change": -0.5374845902506669, "market_dynamics": -0.450337, "expectation": {"probability": 40.2254, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.4, "high": 3.42, "low": 3.38, "close": 3.41, "volume": 346500}, "trend_line": 3.712065, "activity_lines": {"activity_5": 3.424667, "activity_10": 3.45121, "activity_20": 3.506181, "activity_30": 3.595159}, "trend_signal": 0, "fair_value": 4.06589, "relative_strength": -10.912591, "rate_of_change": -0.4782963641165145, "market_dynamics": -0.258803, "expectation": {"probability": 39.9783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.4, "high": 3.43, "low": 3.36, "close": 3.42, "volume": 483501}, "trend_line": 3.696211, "activity_lines": {"activity_5": 3.42, "activity_10": 3.440892, "activity_20": 3.490553, "activity_30": 3.576316}, "trend_signal": 0, "fair_value": 4.064266, "relative_strength": -11.514937, "rate_of_change": -0.4270938143593939, "market_dynamics": 0.024747, "expectation": {"probability": 44.0014, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.41, "high": 3.43, "low": 3.38, "close": 3.4, "volume": 141800}, "trend_line": 3.678037, "activity_lines": {"activity_5": 3.410667, "activity_10": 3.429818, "activity_20": 3.475238, "activity_30": 3.557206}, "trend_signal": 0, "fair_value": 4.062576, "relative_strength": -8.308551, "rate_of_change": -0.49169270910129687, "market_dynamics": 0.075658, "expectation": {"probability": 43.5678, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.39, "high": 3.4, "low": 3.35, "close": 3.38, "volume": 226876}, "trend_line": 3.659858, "activity_lines": {"activity_5": 3.398667, "activity_10": 3.417091, "activity_20": 3.460614, "activity_30": 3.537978}, "trend_signal": 0, "fair_value": 4.060569, "relative_strength": -5.631975, "rate_of_change": -0.494258214368152, "market_dynamics": -0.108277, "expectation": {"probability": 40.2964, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.39, "high": 3.39, "low": 3.16, "close": 3.2, "volume": 433350}, "trend_line": 3.633696, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.374364, "activity_20": 3.431067, "activity_30": 3.508309}, "trend_signal": 0, "fair_value": 4.05766, "relative_strength": -7.556297, "rate_of_change": -0.7148364772622271, "market_dynamics": -0.380193, "expectation": {"probability": 40.12, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.28, "high": 3.28, "low": 3.09, "close": 3.16, "volume": 407500}, "trend_line": 3.604549, "activity_lines": {"activity_5": 3.264, "activity_10": 3.329636, "activity_20": 3.40074, "activity_30": 3.477748}, "trend_signal": 0, "fair_value": 4.053927, "relative_strength": -11.353323, "rate_of_change": -0.8021309432599764, "market_dynamics": -0.796503, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.14, "high": 3.21, "low": 3.13, "close": 3.17, "volume": 127900}, "trend_line": 3.576396, "activity_lines": {"activity_5": 3.216667, "activity_10": 3.292727, "activity_20": 3.374112, "activity_30": 3.449713}, "trend_signal": 0, "fair_value": 4.047923, "relative_strength": -9.188481, "rate_of_change": -0.7810408458866863, "market_dynamics": -1.112847, "expectation": {"probability": 39.2185, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.16, "high": 3.17, "low": 2.76, "close": 2.87, "volume": 1039986}, "trend_line": 3.539234, "activity_lines": {"activity_5": 3.086, "activity_10": 3.206364, "activity_20": 3.321189, "activity_30": 3.404139}, "trend_signal": 0, "fair_value": 4.038227, "relative_strength": -16.203535, "rate_of_change": -1.039090749458391, "market_dynamics": -1.176726, "expectation": {"probability": 38.5824, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.85, "high": 2.9, "low": 2.7, "close": 2.77, "volume": 807750}, "trend_line": 3.498408, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.112545, "activity_20": 3.261219, "activity_30": 3.354511}, "trend_signal": 0, "fair_value": 4.025176, "relative_strength": -18.928645, "rate_of_change": -1.1535264410321564, "market_dynamics": -1.230722, "expectation": {"probability": 37.913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.7, "close": 2.79, "volume": 266100}, "trend_line": 3.45858, "activity_lines": {"activity_5": 2.876, "activity_10": 3.034727, "activity_20": 3.206201, "activity_30": 3.308807}, "trend_signal": 0, "fair_value": 4.011685, "relative_strength": -17.269175, "rate_of_change": -1.1384606941214397, "market_dynamics": -1.352016, "expectation": {"probability": 37.5405, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.73, "high": 2.76, "low": 2.6, "close": 2.69, "volume": 190529}, "trend_line": 3.417731, "activity_lines": {"activity_5": 2.788667, "activity_10": 2.949818, "activity_20": 3.145507, "activity_30": 3.259222}, "trend_signal": 0, "fair_value": 3.996101, "relative_strength": -19.332416, "rate_of_change": -1.1810916618959266, "market_dynamics": -1.38999, "expectation": {"probability": 37.5301, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.53, "close": 2.6, "volume": 257034}, "trend_line": 3.374873, "activity_lines": {"activity_5": 2.702667, "activity_10": 2.861636, "activity_20": 3.080662, "activity_30": 3.206465}, "trend_signal": 0, "fair_value": 3.981265, "relative_strength": -17.372168, "rate_of_change": -1.2539898546725836, "market_dynamics": -1.482078, "expectation": {"probability": 37.4528, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.51, "high": 2.6, "low": 2.42, "close": 2.59, "volume": 352709}, "trend_line": 3.3297, "activity_lines": {"activity_5": 2.651333, "activity_10": 2.786545, "activity_20": 3.019524, "activity_30": 3.155828}, "trend_signal": 0, "fair_value": 3.966366, "relative_strength": -18.821939, "rate_of_change": -1.3385096268807783, "market_dynamics": -1.534242, "expectation": {"probability": 37.2482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.42, "close": 2.47, "volume": 498319}, "trend_line": 3.28383, "activity_lines": {"activity_5": 2.578667, "activity_10": 2.704364, "activity_20": 2.951333, "activity_30": 3.100363}, "trend_signal": 0, "fair_value": 3.95095, "relative_strength": -22.632096, "rate_of_change": -1.3776015857284396, "market_dynamics": -1.461978, "expectation": {"probability": 37.0333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.4, "close": 2.4, "volume": 275100}, "trend_line": 3.235958, "activity_lines": {"activity_5": 2.502667, "activity_10": 2.626, "activity_20": 2.881524, "activity_30": 3.043342}, "trend_signal": 0, "fair_value": 3.935843, "relative_strength": -25.06606, "rate_of_change": -1.4578099353498786, "market_dynamics": -1.437523, "expectation": {"probability": 36.8208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.42, "high": 2.46, "low": 2.39, "close": 2.42, "volume": 224000}, "trend_line": 3.192057, "activity_lines": {"activity_5": 2.459333, "activity_10": 2.565818, "activity_20": 2.81881, "activity_30": 2.9907}, "trend_signal": 0, "fair_value": 3.922063, "relative_strength": -23.87517, "rate_of_change": -1.3566616130370037, "market_dynamics": -1.418047, "expectation": {"probability": 36.4799, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.38, "close": 2.43, "volume": 337829}, "trend_line": 3.151462, "activity_lines": {"activity_5": 2.437333, "activity_10": 2.520909, "activity_20": 2.762143, "activity_30": 2.941535}, "trend_signal": 0, "fair_value": 3.90759, "relative_strength": -21.903361, "rate_of_change": -1.271750473127521, "market_dynamics": -1.378788, "expectation": {"probability": 36.7424, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.39, "high": 2.41, "low": 2.26, "close": 2.28, "volume": 791971}, "trend_line": 3.114459, "activity_lines": {"activity_5": 2.376667, "activity_10": 2.462182, "activity_20": 2.696048, "activity_30": 2.885311}, "trend_signal": 0, "fair_value": 3.892092, "relative_strength": -25.233093, "rate_of_change": -1.1741534563957903, "market_dynamics": -1.293904, "expectation": {"probability": 37.3395, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.28, "high": 2.3, "low": 2.23, "close": 2.27, "volume": 300961}, "trend_line": 3.076462, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.412364, "activity_20": 2.634619, "activity_30": 2.83083}, "trend_signal": 0, "fair_value": 3.876594, "relative_strength": -23.625742, "rate_of_change": -1.2200192714047697, "market_dynamics": -1.25873, "expectation": {"probability": 36.7334, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.27, "high": 2.31, "low": 2.26, "close": 2.27, "volume": 387200}, "trend_line": 3.032186, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.371636, "activity_20": 2.57881, "activity_30": 2.7788}, "trend_signal": 0, "fair_value": 3.860843, "relative_strength": -21.662401, "rate_of_change": -1.439185661971446, "market_dynamics": -1.198809, "expectation": {"probability": 35.9079, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.26, "high": 2.28, "low": 2.24, "close": 2.24, "volume": 181200}, "trend_line": 2.98625, "activity_lines": {"activity_5": 2.272, "activity_10": 2.334909, "activity_20": 2.525524, "activity_30": 2.727691}, "trend_signal": 0, "fair_value": 3.846919, "relative_strength": -20.777752, "rate_of_change": -1.5149466424553033, "market_dynamics": -1.23396, "expectation": {"probability": 36.164, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.23, "high": 2.33, "low": 2.21, "close": 2.31, "volume": 333400}, "trend_line": 2.943968, "activity_lines": {"activity_5": 2.276, "activity_10": 2.319091, "activity_20": 2.484476, "activity_30": 2.684062}, "trend_signal": 0, "fair_value": 3.833697, "relative_strength": -20.344652, "rate_of_change": -1.4158894935119348, "market_dynamics": -1.095259, "expectation": {"probability": 36.4058, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.34, "high": 2.36, "low": 2.28, "close": 2.33, "volume": 270653}, "trend_line": 2.904667, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.312182, "activity_20": 2.450619, "activity_30": 2.644452}, "trend_signal": 0, "fair_value": 3.822876, "relative_strength": -15.480232, "rate_of_change": -1.3349669561625679, "market_dynamics": -0.753567, "expectation": {"probability": 37.1202, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.3, "high": 2.34, "low": 2.28, "close": 2.33, "volume": 366000}, "trend_line": 2.864667, "activity_lines": {"activity_5": 2.31, "activity_10": 2.31, "activity_20": 2.421857, "activity_30": 2.607376}, "trend_signal": 0, "fair_value": 3.811992, "relative_strength": -13.832531, "rate_of_change": -1.3770941729292905, "market_dynamics": -0.376063, "expectation": {"probability": 36.2088, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.29, "high": 2.33, "low": 2.27, "close": 2.31, "volume": 202872}, "trend_line": 2.825333, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.306727, "activity_20": 2.39619, "activity_30": 2.571591}, "trend_signal": 0, "fair_value": 3.801042, "relative_strength": -12.064396, "rate_of_change": -1.3730740780691004, "market_dynamics": 0.00469, "expectation": {"probability": 39.1896, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.27, "high": 2.32, "low": 2.06, "close": 2.27, "volume": 839443}, "trend_line": 2.784667, "activity_lines": {"activity_5": 2.303333, "activity_10": 2.297818, "activity_20": 2.370952, "activity_30": 2.535763}, "trend_signal": 0, "fair_value": 3.790531, "relative_strength": -12.899498, "rate_of_change": -1.439334761601564, "market_dynamics": 0.311029, "expectation": {"probability": 39.0885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.1, "close": 2.14, "volume": 356100}, "trend_line": 2.741, "activity_lines": {"activity_5": 2.246667, "activity_10": 2.268, "activity_20": 2.337571, "activity_30": 2.494172}, "trend_signal": 0, "fair_value": 3.778365, "relative_strength": -10.297315, "rate_of_change": -1.5681228671147998, "market_dynamics": 0.328765, "expectation": {"probability": 38.2626, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.02, "high": 2.28, "low": 2.02, "close": 2.19, "volume": 773800}, "trend_line": 2.698667, "activity_lines": {"activity_5": 2.218, "activity_10": 2.252545, "activity_20": 2.313857, "activity_30": 2.458624}, "trend_signal": 0, "fair_value": 3.766584, "relative_strength": -15.688197, "rate_of_change": -1.5444363371032535, "market_dynamics": 0.4862, "expectation": {"probability": 39.2575, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.26, "high": 2.26, "low": 2.08, "close": 2.16, "volume": 710457}, "trend_line": 2.655667, "activity_lines": {"activity_5": 2.188667, "activity_10": 2.233273, "activity_20": 2.290524, "activity_30": 2.423871}, "trend_signal": 0, "fair_value": 3.754862, "relative_strength": -18.608822, "rate_of_change": -1.593379249829627, "market_dynamics": 0.651633, "expectation": {"probability": 39.1606, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.15, "high": 2.17, "low": 2.1, "close": 2.13, "volume": 488148}, "trend_line": 2.613333, "activity_lines": {"activity_5": 2.160667, "activity_10": 2.210545, "activity_20": 2.267238, "activity_30": 2.389957}, "trend_signal": 0, "fair_value": 3.743516, "relative_strength": -22.262804, "rate_of_change": -1.594100465156223, "market_dynamics": 0.5372, "expectation": {"probability": 38.9954, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.13, "high": 2.13, "low": 1.99, "close": 2.01, "volume": 1325536}, "trend_line": 2.566667, "activity_lines": {"activity_5": 2.104667, "activity_10": 2.168545, "activity_20": 2.235667, "activity_30": 2.351032}, "trend_signal": 0, "fair_value": 3.731086, "relative_strength": -25.514548, "rate_of_change": -1.7856890032766624, "market_dynamics": 0.59878, "expectation": {"probability": 38.1752, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.98, "close": 2.01, "volume": 833096}, "trend_line": 2.519667, "activity_lines": {"activity_5": 2.066, "activity_10": 2.130727, "activity_20": 2.207333, "activity_30": 2.315118}, "trend_signal": 0, "fair_value": 3.717519, "relative_strength": -26.781427, "rate_of_change": -1.8311685933547168, "market_dynamics": 0.436712, "expectation": {"probability": 37.4142, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.01, "high": 2.02, "low": 1.98, "close": 2.02, "volume": 513187}, "trend_line": 2.473667, "activity_lines": {"activity_5": 2.039333, "activity_10": 2.100182, "activity_20": 2.182762, "activity_30": 2.282882}, "trend_signal": 0, "fair_value": 3.703637, "relative_strength": -25.395972, "rate_of_change": -1.825638070427571, "market_dynamics": 0.243485, "expectation": {"probability": 37.4487, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.01, "high": 2.02, "low": 2.0, "close": 2.01, "volume": 327400}, "trend_line": 2.428, "activity_lines": {"activity_5": 2.020667, "activity_10": 2.073455, "activity_20": 2.159952, "activity_30": 2.252968}, "trend_signal": 0, "fair_value": 3.689755, "relative_strength": -23.787769, "rate_of_change": -1.8461256102781782, "market_dynamics": 0.10229, "expectation": {"probability": 37.4018, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.02, "high": 2.16, "low": 2.02, "close": 2.15, "volume": 1095238}, "trend_line": 2.393, "activity_lines": {"activity_5": 2.058667, "activity_10": 2.078, "activity_20": 2.152667, "activity_30": 2.235032}, "trend_signal": 0, "fair_value": 3.676833, "relative_strength": -19.077124, "rate_of_change": -1.4415156507413567, "market_dynamics": 0.368637, "expectation": {"probability": 38.1422, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.11, "high": 2.17, "low": 2.07, "close": 2.08, "volume": 541201}, "trend_line": 2.357, "activity_lines": {"activity_5": 2.072, "activity_10": 2.072727, "activity_20": 2.139905, "activity_30": 2.214839}, "trend_signal": 0, "fair_value": 3.663399, "relative_strength": -18.448445, "rate_of_change": -1.5043877977434013, "market_dynamics": 0.497857, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.05, "high": 2.07, "low": 1.91, "close": 2.02, "volume": 590869}, "trend_line": 2.318667, "activity_lines": {"activity_5": 2.060667, "activity_10": 2.06, "activity_20": 2.123048, "activity_30": 2.193097}, "trend_signal": 0, "fair_value": 3.649643, "relative_strength": -20.670386, "rate_of_change": -1.626347051336452, "market_dynamics": 0.599503, "expectation": {"probability": 37.5041, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.0, "high": 2.07, "low": 1.99, "close": 2.04, "volume": 312553}, "trend_line": 2.291, "activity_lines": {"activity_5": 2.055333, "activity_10": 2.053091, "activity_20": 2.110048, "activity_30": 2.175118}, "trend_signal": 0, "fair_value": 3.636079, "relative_strength": -20.885607, "rate_of_change": -1.1932286956255516, "market_dynamics": 0.78412, "expectation": {"probability": 38.2473, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.0, "high": 2.05, "low": 1.99, "close": 2.02, "volume": 254005}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.042, "activity_10": 2.045273, "activity_20": 2.096286, "activity_30": 2.157634}, "trend_signal": 0, "fair_value": 3.621945, "relative_strength": -22.074687, "rate_of_change": -1.0912265386294155, "market_dynamics": 0.573266, "expectation": {"probability": 37.4429, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.02, "high": 2.07, "low": 2.0, "close": 2.03, "volume": 423430}, "trend_line": 2.240667, "activity_lines": {"activity_5": 2.031333, "activity_10": 2.041818, "activity_20": 2.084667, "activity_30": 2.142409}, "trend_signal": 0, "fair_value": 3.607938, "relative_strength": -22.349566, "rate_of_change": -1.1179611650485362, "market_dynamics": 0.582905, "expectation": {"probability": 38.2473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.99, "high": 2.08, "low": 1.96, "close": 2.02, "volume": 295068}, "trend_line": 2.218333, "activity_lines": {"activity_5": 2.025333, "activity_10": 2.038364, "activity_20": 2.073238, "activity_30": 2.128172}, "trend_signal": 0, "fair_value": 3.593867, "relative_strength": -22.017326, "rate_of_change": -0.9967567693012972, "market_dynamics": 0.716512, "expectation": {"probability": 38.454, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.01, "high": 2.05, "low": 1.98, "close": 2.0, "volume": 461433}, "trend_line": 2.198333, "activity_lines": {"activity_5": 2.016667, "activity_10": 2.031091, "activity_20": 2.060952, "activity_30": 2.114086}, "trend_signal": 0, "fair_value": 3.579416, "relative_strength": -19.792526, "rate_of_change": -0.9015778965556578, "market_dynamics": 0.768158, "expectation": {"probability": 37.606, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.0, "high": 2.15, "low": 1.98, "close": 2.12, "volume": 1024715}, "trend_line": 2.182667, "activity_lines": {"activity_5": 2.049333, "activity_10": 2.045818, "activity_20": 2.061571, "activity_30": 2.109032}, "trend_signal": 0, "fair_value": 3.565733, "relative_strength": -13.808171, "rate_of_change": -0.7126308889508531, "market_dynamics": 1.052675, "expectation": {"probability": 38.2473, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.08, "high": 2.09, "low": 1.95, "close": 2.0, "volume": 885131}, "trend_line": 2.167, "activity_lines": {"activity_5": 2.036667, "activity_10": 2.036909, "activity_20": 2.051762, "activity_30": 2.097247}, "trend_signal": 0, "fair_value": 3.550966, "relative_strength": -17.052279, "rate_of_change": -0.7177915824997628, "market_dynamics": 1.167051, "expectation": {"probability": 37.6463, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.99, "high": 2.05, "low": 1.95, "close": 2.04, "volume": 383400}, "trend_line": 2.155, "activity_lines": {"activity_5": 2.038667, "activity_10": 2.035455, "activity_20": 2.047333, "activity_30": 2.089054}, "trend_signal": 0, "fair_value": 3.536707, "relative_strength": -14.741553, "rate_of_change": -0.553760959852331, "market_dynamics": 1.215369, "expectation": {"probability": 38.1695, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.0, "high": 2.03, "low": 1.97, "close": 2.01, "volume": 446500}, "trend_line": 2.141333, "activity_lines": {"activity_5": 2.03, "activity_10": 2.030545, "activity_20": 2.041333, "activity_30": 2.079699}, "trend_signal": 0, "fair_value": 3.522635, "relative_strength": -13.581927, "rate_of_change": -0.6341995359628713, "market_dynamics": 1.300901, "expectation": {"probability": 38.5663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.96, "close": 2.01, "volume": 548600}, "trend_line": 2.127333, "activity_lines": {"activity_5": 2.022, "activity_10": 2.026909, "activity_20": 2.036571, "activity_30": 2.071226}, "trend_signal": 0, "fair_value": 3.508879, "relative_strength": -10.92685, "rate_of_change": -0.6537983583123125, "market_dynamics": 1.16988, "expectation": {"probability": 38.2031, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.97, "high": 2.0, "low": 1.96, "close": 1.97, "volume": 575800}, "trend_line": 2.117, "activity_lines": {"activity_5": 2.0, "activity_10": 2.016182, "activity_20": 2.028619, "activity_30": 2.061075}, "trend_signal": 0, "fair_value": 3.494425, "relative_strength": -10.561349, "rate_of_change": -0.4857255540152927, "market_dynamics": 1.064217, "expectation": {"probability": 37.5608, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.96, "high": 1.98, "low": 1.82, "close": 1.98, "volume": 1015280}, "trend_line": 2.107333, "activity_lines": {"activity_5": 1.991333, "activity_10": 2.008545, "activity_20": 2.022667, "activity_30": 2.052237}, "trend_signal": 0, "fair_value": 3.479529, "relative_strength": -11.114553, "rate_of_change": -0.4566367501180856, "market_dynamics": 0.997719, "expectation": {"probability": 37.2337, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.86, "close": 1.89, "volume": 373000}, "trend_line": 2.094667, "activity_lines": {"activity_5": 1.954, "activity_10": 1.985273, "activity_20": 2.009, "activity_30": 2.038215}, "trend_signal": 0, "fair_value": 3.464246, "relative_strength": -14.937347, "rate_of_change": -0.6010440684979681, "market_dynamics": 0.682074, "expectation": {"probability": 37.5363, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.85, "high": 1.87, "low": 1.7, "close": 1.76, "volume": 3085001}, "trend_line": 2.078667, "activity_lines": {"activity_5": 1.883333, "activity_10": 1.940909, "activity_20": 1.984095, "activity_30": 2.016624}, "trend_signal": 0, "fair_value": 3.447498, "relative_strength": -17.288554, "rate_of_change": -0.7638445633601912, "market_dynamics": 0.391661, "expectation": {"probability": 36.9419, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.79, "high": 1.86, "low": 1.77, "close": 1.84, "volume": 1383337}, "trend_line": 2.063, "activity_lines": {"activity_5": 1.856, "activity_10": 1.915818, "activity_20": 1.968, "activity_30": 2.001226}, "trend_signal": 0, "fair_value": 3.4312, "relative_strength": -12.411496, "rate_of_change": -0.7537041767632648, "market_dynamics": 0.139284, "expectation": {"probability": 36.4458, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.83, "high": 1.84, "low": 1.76, "close": 1.83, "volume": 466031}, "trend_line": 2.046333, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.891818, "activity_20": 1.951762, "activity_30": 1.986194}, "trend_signal": 0, "fair_value": 3.413769, "relative_strength": -10.604335, "rate_of_change": -0.8079011148812402, "market_dynamics": -0.218974, "expectation": {"probability": 34.8466, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.82, "high": 1.87, "low": 1.8, "close": 1.84, "volume": 487996}, "trend_line": 2.03, "activity_lines": {"activity_5": 1.83, "activity_10": 1.874909, "activity_20": 1.937381, "activity_30": 1.972882}, "trend_signal": 0, "fair_value": 3.395832, "relative_strength": -9.041828, "rate_of_change": -0.798159439348355, "market_dynamics": -0.306098, "expectation": {"probability": 34.2671, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.81, "high": 1.84, "low": 1.76, "close": 1.78, "volume": 280100}, "trend_line": 2.012333, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.85, "activity_20": 1.918095, "activity_30": 1.956753}, "trend_signal": 0, "fair_value": 3.3777, "relative_strength": -9.504833, "rate_of_change": -0.870295566502457, "market_dynamics": -0.511797, "expectation": {"probability": 35.2434, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.76, "close": 1.81, "volume": 242250}, "trend_line": 1.997, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.835273, "activity_20": 1.903429, "activity_30": 1.943699}, "trend_signal": 0, "fair_value": 3.360205, "relative_strength": -9.041527, "rate_of_change": -0.7619514265283042, "market_dynamics": -0.621547, "expectation": {"probability": 34.4739, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.78, "close": 1.82, "volume": 351700}, "trend_line": 1.986333, "activity_lines": {"activity_5": 1.812667, "activity_10": 1.826, "activity_20": 1.891, "activity_30": 1.93228}, "trend_signal": 0, "fair_value": 3.342646, "relative_strength": -5.387464, "rate_of_change": -0.5341512268402706, "market_dynamics": -0.661294, "expectation": {"probability": 34.7244, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.8, "high": 1.83, "low": 1.75, "close": 1.82, "volume": 81500}, "trend_line": 1.974, "activity_lines": {"activity_5": 1.814, "activity_10": 1.820182, "activity_20": 1.879524, "activity_30": 1.921548}, "trend_signal": 0, "fair_value": 3.324834, "relative_strength": -3.059458, "rate_of_change": -0.6208928714369608, "market_dynamics": -0.666394, "expectation": {"probability": 35.1499, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.77, "close": 1.8, "volume": 50100}, "trend_line": 1.962, "activity_lines": {"activity_5": 1.809333, "activity_10": 1.813455, "activity_20": 1.86719, "activity_30": 1.910323}, "trend_signal": 0, "fair_value": 3.308352, "relative_strength": -4.545534, "rate_of_change": -0.6079027355623106, "market_dynamics": -0.639458, "expectation": {"probability": 35.5283, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.79, "high": 2.04, "low": 1.77, "close": 2.04, "volume": 1962250}, "trend_line": 1.959, "activity_lines": {"activity_5": 1.887333, "activity_10": 1.853636, "activity_20": 1.878762, "activity_30": 1.915355}, "trend_signal": 0, "fair_value": 3.293282, "relative_strength": -7.666633, "rate_of_change": -0.15290519877675288, "market_dynamics": -0.072416, "expectation": {"probability": 36.7142, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.08, "high": 2.14, "low": 2.08, "close": 2.13, "volume": 1297054}, "trend_line": 1.963, "activity_lines": {"activity_5": 1.978, "activity_10": 1.907455, "activity_20": 1.898857, "activity_30": 1.926387}, "trend_signal": 0, "fair_value": 3.278598, "relative_strength": -12.378281, "rate_of_change": 0.20418580908626868, "market_dynamics": 0.536469, "expectation": {"probability": 36.9768, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.07, "close": 2.11, "volume": 2504417}, "trend_line": 1.966333, "activity_lines": {"activity_5": 2.040667, "activity_10": 1.950909, "activity_20": 1.916524, "activity_30": 1.935871}, "trend_signal": 0, "fair_value": 3.262392, "relative_strength": -8.650422, "rate_of_change": 0.16979113601630313, "market_dynamics": 1.142639, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.06, "high": 2.12, "low": 2.05, "close": 2.1, "volume": 1026556}, "trend_line": 1.969, "activity_lines": {"activity_5": 2.080667, "activity_10": 1.987636, "activity_20": 1.932714, "activity_30": 1.944495}, "trend_signal": 0, "fair_value": 3.246755, "relative_strength": -11.210641, "rate_of_change": 0.13563318115497094, "market_dynamics": 1.670774, "expectation": {"probability": 39.0713, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.12, "high": 2.79, "low": 2.07, "close": 2.72, "volume": 11408662}, "trend_line": 1.992667, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.132182, "activity_20": 2.008048, "activity_30": 1.992946}, "trend_signal": 1, "fair_value": 3.2356, "relative_strength": 12.311358, "rate_of_change": 1.2019807008633765, "market_dynamics": 1.737294, "expectation": {"probability": 37.5132, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.46, "high": 3.0, "low": 2.45, "close": 2.54, "volume": 10503624}, "trend_line": 2.005667, "activity_lines": {"activity_5": 2.415333, "activity_10": 2.228, "activity_20": 2.06281, "activity_30": 2.028258}, "trend_signal": 1, "fair_value": 3.225003, "relative_strength": 6.726839, "rate_of_change": 0.6523919952505813, "market_dynamics": 1.792546, "expectation": {"probability": 45.0521, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.59, "high": 2.77, "low": 2.51, "close": 2.72, "volume": 3265145}, "trend_line": 2.027, "activity_lines": {"activity_5": 2.548667, "activity_10": 2.342727, "activity_20": 2.132333, "activity_30": 2.074344}, "trend_signal": 1, "fair_value": 3.215432, "relative_strength": 7.122124, "rate_of_change": 1.0636361868645328, "market_dynamics": 1.725863, "expectation": {"probability": 38.2869, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.7, "high": 2.71, "low": 2.48, "close": 2.51, "volume": 2140202}, "trend_line": 2.043333, "activity_lines": {"activity_5": 2.572667, "activity_10": 2.402727, "activity_20": 2.178476, "activity_30": 2.105505}, "trend_signal": 1, "fair_value": 3.206164, "relative_strength": 2.708118, "rate_of_change": 0.8057720769610227, "market_dynamics": 1.675044, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.54, "high": 2.59, "low": 2.4, "close": 2.43, "volume": 1033701}, "trend_line": 2.056333, "activity_lines": {"activity_5": 2.543333, "activity_10": 2.435636, "activity_20": 2.214619, "activity_30": 2.130452}, "trend_signal": 1, "fair_value": 3.196827, "relative_strength": 2.473979, "rate_of_change": 0.63621543820806, "market_dynamics": 1.40781, "expectation": {"probability": 44.5344, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.31, "close": 2.39, "volume": 624372}, "trend_line": 2.068667, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.450182, "activity_20": 2.244762, "activity_30": 2.151978}, "trend_signal": 1, "fair_value": 3.187867, "relative_strength": -0.673136, "rate_of_change": 0.599805576236926, "market_dynamics": 1.097946, "expectation": {"probability": 40.8055, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.4, "high": 2.44, "low": 2.33, "close": 2.37, "volume": 491377}, "trend_line": 2.08, "activity_lines": {"activity_5": 2.429333, "activity_10": 2.450364, "activity_20": 2.271048, "activity_30": 2.171419}, "trend_signal": 1, "fair_value": 3.179477, "relative_strength": -3.020941, "rate_of_change": 0.5478407109505802, "market_dynamics": 0.823582, "expectation": {"probability": 40.5477, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.36, "high": 2.5, "low": 2.34, "close": 2.45, "volume": 710200}, "trend_line": 2.094333, "activity_lines": {"activity_5": 2.418, "activity_10": 2.459091, "activity_20": 2.302667, "activity_30": 2.19529}, "trend_signal": 1, "fair_value": 3.171726, "relative_strength": 1.06149, "rate_of_change": 0.6890865384615243, "market_dynamics": 0.661373, "expectation": {"probability": 36.1237, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.45, "high": 2.77, "low": 2.42, "close": 2.72, "volume": 2954376}, "trend_line": 2.118333, "activity_lines": {"activity_5": 2.514667, "activity_10": 2.511091, "activity_20": 2.356714, "activity_30": 2.235656}, "trend_signal": 1, "fair_value": 3.165452, "relative_strength": 12.7687, "rate_of_change": 1.1459495696243158, "market_dynamics": 0.704454, "expectation": {"probability": 37.3214, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.71, "high": 2.76, "low": 2.54, "close": 2.73, "volume": 1282707}, "trend_line": 2.138667, "activity_lines": {"activity_5": 2.600667, "activity_10": 2.553818, "activity_20": 2.407524, "activity_30": 2.275118}, "trend_signal": 1, "fair_value": 3.159052, "relative_strength": 12.915086, "rate_of_change": 0.9599057371999623, "market_dynamics": 0.763492, "expectation": {"probability": 39.0096, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.67, "high": 2.73, "low": 2.65, "close": 2.67, "volume": 895700}, "trend_line": 2.161, "activity_lines": {"activity_5": 2.646667, "activity_10": 2.574182, "activity_20": 2.448333, "activity_30": 2.309398}, "trend_signal": 1, "fair_value": 3.152458, "relative_strength": 18.671366, "rate_of_change": 1.0442485903602645, "market_dynamics": 0.78318, "expectation": {"probability": 44.8251, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.65, "high": 2.65, "low": 2.36, "close": 2.39, "volume": 1131800}, "trend_line": 2.172667, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.544545, "activity_20": 2.458524, "activity_30": 2.324172}, "trend_signal": 1, "fair_value": 3.144005, "relative_strength": 7.429065, "rate_of_change": 0.5398889403054186, "market_dynamics": 0.60632, "expectation": {"probability": 44.0084, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.39, "high": 2.46, "low": 2.32, "close": 2.39, "volume": 524083}, "trend_line": 2.185333, "activity_lines": {"activity_5": 2.513333, "activity_10": 2.517636, "activity_20": 2.46581, "activity_30": 2.338194}, "trend_signal": 1, "fair_value": 3.13587, "relative_strength": 3.7752, "rate_of_change": 0.5829701468287521, "market_dynamics": 0.254624, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.34, "high": 2.4, "low": 2.18, "close": 2.3, "volume": 683300}, "trend_line": 2.195, "activity_lines": {"activity_5": 2.42, "activity_10": 2.480364, "activity_20": 2.461762, "activity_30": 2.345591}, "trend_signal": 1, "fair_value": 3.127474, "relative_strength": -1.07674, "rate_of_change": 0.4423582126842852, "market_dynamics": -0.129922, "expectation": {"probability": 39.9131, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.29, "high": 2.29, "low": 2.23, "close": 2.29, "volume": 80800}, "trend_line": 2.205667, "activity_lines": {"activity_5": 2.351333, "activity_10": 2.445091, "activity_20": 2.454476, "activity_30": 2.35172}, "trend_signal": 1, "fair_value": 3.118127, "relative_strength": 0.104681, "rate_of_change": 0.4859681093394171, "market_dynamics": -0.515547, "expectation": {"probability": 39.0441, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.22, "high": 2.28, "low": 2.21, "close": 2.27, "volume": 326801}, "trend_line": 2.215333, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.408727, "activity_20": 2.443048, "activity_30": 2.355871}, "trend_signal": 1, "fair_value": 3.108208, "relative_strength": -4.292806, "rate_of_change": 0.4382347834011287, "market_dynamics": -0.711124, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.25, "high": 2.28, "low": 2.2, "close": 2.27, "volume": 571500}, "trend_line": 2.228, "activity_lines": {"activity_5": 2.286, "activity_10": 2.374545, "activity_20": 2.429381, "activity_30": 2.359398}, "trend_signal": 1, "fair_value": 3.098479, "relative_strength": -5.536603, "rate_of_change": 0.571787627413124, "market_dynamics": -0.864183, "expectation": {"probability": 36.2832, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.23, "high": 2.35, "low": 2.2, "close": 2.27, "volume": 468100}, "trend_line": 2.245, "activity_lines": {"activity_5": 2.274667, "activity_10": 2.342182, "activity_20": 2.414619, "activity_30": 2.362108}, "trend_signal": 1, "fair_value": 3.088877, "relative_strength": -7.36354, "rate_of_change": 0.7630161579892236, "market_dynamics": -0.926911, "expectation": {"probability": 35.9649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.21, "high": 2.29, "low": 2.1, "close": 2.1, "volume": 518683}, "trend_line": 2.253667, "activity_lines": {"activity_5": 2.214667, "activity_10": 2.282182, "activity_20": 2.383, "activity_30": 2.352753}, "trend_signal": 0, "fair_value": 3.079009, "relative_strength": -11.017228, "rate_of_change": 0.3860579064587964, "market_dynamics": -0.95964, "expectation": {"probability": 35.7213, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.12, "high": 2.18, "low": 2.1, "close": 2.16, "volume": 318070}, "trend_line": 2.264667, "activity_lines": {"activity_5": 2.188, "activity_10": 2.244364, "activity_20": 2.357143, "activity_30": 2.34671}, "trend_signal": 0, "fair_value": 3.069463, "relative_strength": -10.318192, "rate_of_change": 0.48809340510377625, "market_dynamics": -0.960463, "expectation": {"probability": 34.2946, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.14, "high": 2.16, "low": 2.09, "close": 2.14, "volume": 420700}, "trend_line": 2.274667, "activity_lines": {"activity_5": 2.163333, "activity_10": 2.213273, "activity_20": 2.329095, "activity_30": 2.338667}, "trend_signal": 0, "fair_value": 3.059217, "relative_strength": -12.129915, "rate_of_change": 0.44156602273092627, "market_dynamics": -0.944558, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.12, "high": 2.17, "low": 2.09, "close": 2.11, "volume": 503200}, "trend_line": 2.285667, "activity_lines": {"activity_5": 2.137333, "activity_10": 2.186364, "activity_20": 2.300952, "activity_30": 2.328043}, "trend_signal": 0, "fair_value": 3.049033, "relative_strength": -10.898591, "rate_of_change": 0.4835872679385651, "market_dynamics": -0.985352, "expectation": {"probability": 35.3286, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.12, "high": 2.12, "low": 2.01, "close": 2.02, "volume": 542800}, "trend_line": 2.292667, "activity_lines": {"activity_5": 2.092, "activity_10": 2.148182, "activity_20": 2.266286, "activity_30": 2.310903}, "trend_signal": 0, "fair_value": 3.038526, "relative_strength": -13.879297, "rate_of_change": 0.30625633567793, "market_dynamics": -1.051489, "expectation": {"probability": 35.2712, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.99, "close": 2.04, "volume": 237800}, "trend_line": 2.3, "activity_lines": {"activity_5": 2.07, "activity_10": 2.120364, "activity_20": 2.236857, "activity_30": 2.294602}, "trend_signal": 0, "fair_value": 3.029098, "relative_strength": -10.778712, "rate_of_change": 0.3198458389290741, "market_dynamics": -1.178837, "expectation": {"probability": 34.2305, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.98, "high": 2.04, "low": 1.83, "close": 1.94, "volume": 682411}, "trend_line": 2.304, "activity_lines": {"activity_5": 2.018667, "activity_10": 2.079091, "activity_20": 2.200143, "activity_30": 2.271376}, "trend_signal": 0, "fair_value": 3.019282, "relative_strength": -10.34868, "rate_of_change": 0.17391304347826103, "market_dynamics": -1.339401, "expectation": {"probability": 35.9987, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.91, "high": 1.96, "low": 1.83, "close": 1.88, "volume": 465000}, "trend_line": 2.306667, "activity_lines": {"activity_5": 1.962, "activity_10": 2.033273, "activity_20": 2.160048, "activity_30": 2.244022}, "trend_signal": 0, "fair_value": 3.008828, "relative_strength": -12.457518, "rate_of_change": 0.1157552083333419, "market_dynamics": -1.493461, "expectation": {"probability": 35.2618, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.87, "high": 1.93, "low": 1.8, "close": 1.89, "volume": 465601}, "trend_line": 2.301667, "activity_lines": {"activity_5": 1.926, "activity_10": 1.996364, "activity_20": 2.123333, "activity_30": 2.21714}, "trend_signal": 0, "fair_value": 2.998565, "relative_strength": -13.003226, "rate_of_change": -0.21676297445621293, "market_dynamics": -1.569952, "expectation": {"probability": 34.2259, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.84, "high": 2.06, "low": 1.84, "close": 2.06, "volume": 794900}, "trend_line": 2.299333, "activity_lines": {"activity_5": 1.961333, "activity_10": 1.997273, "activity_20": 2.105095, "activity_30": 2.201548}, "trend_signal": 0, "fair_value": 2.989329, "relative_strength": -4.991191, "rate_of_change": -0.10140476445985802, "market_dynamics": -1.323582, "expectation": {"probability": 34.2259, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.06, "high": 2.08, "low": 2.03, "close": 2.05, "volume": 584807}, "trend_line": 2.297333, "activity_lines": {"activity_5": 1.990667, "activity_10": 2.000182, "activity_20": 2.087762, "activity_30": 2.185462}, "trend_signal": 0, "fair_value": 2.979901, "relative_strength": -7.521708, "rate_of_change": -0.08698174644559009, "market_dynamics": -1.061361, "expectation": {"probability": 35.3565, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.03, "high": 2.1, "low": 2.03, "close": 2.09, "volume": 612401}, "trend_line": 2.297, "activity_lines": {"activity_5": 2.032667, "activity_10": 2.011273, "activity_20": 2.077429, "activity_30": 2.172086}, "trend_signal": 0, "fair_value": 2.97073, "relative_strength": -6.183478, "rate_of_change": -0.014495068847220524, "market_dynamics": -0.694295, "expectation": {"probability": 34.3921, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.1, "high": 2.35, "low": 2.1, "close": 2.26, "volume": 1970309}, "trend_line": 2.281667, "activity_lines": {"activity_5": 2.121333, "activity_10": 2.054545, "activity_20": 2.086333, "activity_30": 2.169699}, "trend_signal": 0, "fair_value": 2.960176, "relative_strength": 1.823048, "rate_of_change": -0.6675228558990004, "market_dynamics": -0.027356, "expectation": {"probability": 35.8476, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.31, "high": 2.36, "low": 2.24, "close": 2.32, "volume": 1074400}, "trend_line": 2.274333, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.106545, "activity_20": 2.102905, "activity_30": 2.172172}, "trend_signal": 0, "fair_value": 2.950387, "relative_strength": 5.438538, "rate_of_change": -0.32143165501364457, "market_dynamics": 0.33797, "expectation": {"probability": 38.5937, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.33, "high": 2.35, "low": 2.23, "close": 2.35, "volume": 807900}, "trend_line": 2.262, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.160182, "activity_20": 2.122667, "activity_30": 2.177054}, "trend_signal": 0, "fair_value": 2.939777, "relative_strength": 5.166057, "rate_of_change": -0.5422688761935885, "market_dynamics": 0.711342, "expectation": {"probability": 38.2289, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.35, "high": 2.37, "low": 2.3, "close": 2.34, "volume": 845900}, "trend_line": 2.256333, "activity_lines": {"activity_5": 2.311333, "activity_10": 2.206, "activity_20": 2.141667, "activity_30": 2.182086}, "trend_signal": 0, "fair_value": 2.928721, "relative_strength": 5.257105, "rate_of_change": -0.2505305039787739, "market_dynamics": 0.977779, "expectation": {"probability": 38.5778, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.32, "high": 2.36, "low": 2.24, "close": 2.25, "volume": 483800}, "trend_line": 2.250333, "activity_lines": {"activity_5": 2.304, "activity_10": 2.23, "activity_20": 2.151905, "activity_30": 2.181677}, "trend_signal": 0, "fair_value": 2.916962, "relative_strength": 2.364869, "rate_of_change": -0.2659181955855021, "market_dynamics": 0.83876, "expectation": {"probability": 37.3563, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.24, "high": 2.33, "low": 2.24, "close": 2.3, "volume": 508552}, "trend_line": 2.247333, "activity_lines": {"activity_5": 2.302667, "activity_10": 2.257455, "activity_20": 2.167095, "activity_30": 2.184882}, "trend_signal": 0, "fair_value": 2.90527, "relative_strength": 0.92266, "rate_of_change": -0.13331360292010622, "market_dynamics": 0.731743, "expectation": {"probability": 35.1862, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.28, "high": 2.38, "low": 2.28, "close": 2.36, "volume": 809292}, "trend_line": 2.247, "activity_lines": {"activity_5": 2.318667, "activity_10": 2.288182, "activity_20": 2.187857, "activity_30": 2.192151}, "trend_signal": 0, "fair_value": 2.893457, "relative_strength": 2.290031, "rate_of_change": -0.014817563752230608, "market_dynamics": 0.706247, "expectation": {"probability": 35.0108, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.35, "high": 2.46, "low": 2.31, "close": 2.46, "volume": 944528}, "trend_line": 2.247333, "activity_lines": {"activity_5": 2.365333, "activity_10": 2.328545, "activity_20": 2.217714, "activity_30": 2.205892}, "trend_signal": 0, "fair_value": 2.881077, "relative_strength": 4.698483, "rate_of_change": 0.014819759679569056, "market_dynamics": 0.751799, "expectation": {"probability": 35.4908, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.46, "high": 2.62, "low": 2.39, "close": 2.57, "volume": 3545758}, "trend_line": 2.242333, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.381636, "activity_20": 2.257143, "activity_30": 2.22671}, "trend_signal": 0, "fair_value": 2.86991, "relative_strength": 6.980632, "rate_of_change": -0.22248594222573576, "market_dynamics": 1.046396, "expectation": {"probability": 36.8646, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.55, "high": 2.99, "low": 2.55, "close": 2.97, "volume": 2842101}, "trend_line": 2.250333, "activity_lines": {"activity_5": 2.635333, "activity_10": 2.498, "activity_20": 2.332429, "activity_30": 2.273656}, "trend_signal": 1, "fair_value": 2.861117, "relative_strength": 20.173493, "rate_of_change": 0.35677127349060145, "market_dynamics": 1.345972, "expectation": {"probability": 36.2688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.0, "high": 3.22, "low": 2.98, "close": 3.14, "volume": 2849526}, "trend_line": 2.266, "activity_lines": {"activity_5": 2.838, "activity_10": 2.629273, "activity_20": 2.420048, "activity_30": 2.331054}, "trend_signal": 1, "fair_value": 2.853541, "relative_strength": 28.309202, "rate_of_change": 0.6962080723164127, "market_dynamics": 1.590015, "expectation": {"probability": 38.9277, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.12, "high": 3.13, "low": 2.89, "close": 2.97, "volume": 2203474}, "trend_line": 2.285333, "activity_lines": {"activity_5": 2.928, "activity_10": 2.713636, "activity_20": 2.486714, "activity_30": 2.376473}, "trend_signal": 1, "fair_value": 2.845383, "relative_strength": 19.360977, "rate_of_change": 0.8531774051191546, "market_dynamics": 1.753449, "expectation": {"probability": 38.7712, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.99, "high": 3.14, "low": 2.82, "close": 2.97, "volume": 1842001}, "trend_line": 2.304667, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.786182, "activity_20": 2.549286, "activity_30": 2.420645}, "trend_signal": 1, "fair_value": 2.836527, "relative_strength": 13.828117, "rate_of_change": 0.8460036239795138, "market_dynamics": 1.746938, "expectation": {"probability": 36.7901, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.98, "high": 3.07, "low": 2.92, "close": 3.04, "volume": 2004857}, "trend_line": 2.329333, "activity_lines": {"activity_5": 3.016, "activity_10": 2.860182, "activity_20": 2.614, "activity_30": 2.468086}, "trend_signal": 1, "fair_value": 2.827738, "relative_strength": 11.113987, "rate_of_change": 1.0702630792214363, "market_dynamics": 1.70766, "expectation": {"probability": 36.1949, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.04, "high": 3.04, "low": 2.89, "close": 2.91, "volume": 1318384}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.98, "activity_10": 2.897818, "activity_20": 2.661571, "activity_30": 2.505548}, "trend_signal": 1, "fair_value": 2.81856, "relative_strength": 1.81361, "rate_of_change": 0.887249697660231, "market_dynamics": 1.479312, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.91, "high": 3.1, "low": 2.91, "close": 3.01, "volume": 1126300}, "trend_line": 2.374667, "activity_lines": {"activity_5": 2.981333, "activity_10": 2.941636, "activity_20": 2.714048, "activity_30": 2.548129}, "trend_signal": 1, "fair_value": 2.809515, "relative_strength": 6.057608, "rate_of_change": 1.049659574468085, "market_dynamics": 1.282414, "expectation": {"probability": 36.1949, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.05, "low": 2.95, "close": 2.96, "volume": 444400}, "trend_line": 2.397667, "activity_lines": {"activity_5": 2.974667, "activity_10": 2.963455, "activity_20": 2.756381, "activity_30": 2.585892}, "trend_signal": 1, "fair_value": 2.80034, "relative_strength": 1.594801, "rate_of_change": 0.9685568544979204, "market_dynamics": 1.021208, "expectation": {"probability": 35.7595, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.97, "high": 2.97, "low": 2.89, "close": 2.93, "volume": 792700}, "trend_line": 2.419667, "activity_lines": {"activity_5": 2.958667, "activity_10": 2.968909, "activity_20": 2.790762, "activity_30": 2.620237}, "trend_signal": 1, "fair_value": 2.790592, "relative_strength": -0.574454, "rate_of_change": 0.9175586100988918, "market_dynamics": 0.727625, "expectation": {"probability": 30.9142, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.7, "close": 2.74, "volume": 541386}, "trend_line": 2.441, "activity_lines": {"activity_5": 2.882, "activity_10": 2.931273, "activity_20": 2.802905, "activity_30": 2.640903}, "trend_signal": 1, "fair_value": 2.779562, "relative_strength": -7.9395, "rate_of_change": 0.8816502436078941, "market_dynamics": 0.43552, "expectation": {"probability": 34.8276, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.73, "high": 2.79, "low": 2.73, "close": 2.78, "volume": 223200}, "trend_line": 2.461667, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.897818, "activity_20": 2.815571, "activity_30": 2.662774}, "trend_signal": 1, "fair_value": 2.768979, "relative_strength": -8.813252, "rate_of_change": 0.8466612044244158, "market_dynamics": 0.093026, "expectation": {"probability": 27.5971, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.77, "high": 2.79, "low": 2.72, "close": 2.77, "volume": 318606}, "trend_line": 2.482667, "activity_lines": {"activity_5": 2.800667, "activity_10": 2.866, "activity_20": 2.824, "activity_30": 2.682667}, "trend_signal": 1, "fair_value": 2.758968, "relative_strength": -7.959097, "rate_of_change": 0.8530804532050986, "market_dynamics": -0.198827, "expectation": {"probability": 33.5565, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.75, "high": 2.84, "low": 2.7, "close": 2.7, "volume": 574431}, "trend_line": 2.502333, "activity_lines": {"activity_5": 2.755333, "activity_10": 2.828182, "activity_20": 2.823333, "activity_30": 2.696688}, "trend_signal": 1, "fair_value": 2.748698, "relative_strength": -5.653615, "rate_of_change": 0.792132009649299, "market_dynamics": -0.48919, "expectation": {"probability": 34.8044, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.58, "close": 2.6, "volume": 866126}, "trend_line": 2.521667, "activity_lines": {"activity_5": 2.694, "activity_10": 2.777091, "activity_20": 2.811333, "activity_30": 2.702989}, "trend_signal": 1, "fair_value": 2.737915, "relative_strength": -12.801837, "rate_of_change": 0.7726389733100966, "market_dynamics": -0.646981, "expectation": {"probability": 34.7254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.59, "high": 2.62, "low": 2.53, "close": 2.57, "volume": 607901}, "trend_line": 2.539333, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.727273, "activity_20": 2.795286, "activity_30": 2.706108}, "trend_signal": 1, "fair_value": 2.72713, "relative_strength": -14.006921, "rate_of_change": 0.7005683145316246, "market_dynamics": -0.821254, "expectation": {"probability": 34.5841, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.57, "high": 2.64, "low": 2.54, "close": 2.63, "volume": 606720}, "trend_line": 2.562333, "activity_lines": {"activity_5": 2.626667, "activity_10": 2.696909, "activity_20": 2.783857, "activity_30": 2.711957}, "trend_signal": 1, "fair_value": 2.717174, "relative_strength": -11.808535, "rate_of_change": 0.9057496594578234, "market_dynamics": -0.943541, "expectation": {"probability": 32.8815, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.63, "high": 2.7, "low": 2.61, "close": 2.67, "volume": 430310}, "trend_line": 2.588667, "activity_lines": {"activity_5": 2.632, "activity_10": 2.678909, "activity_20": 2.774429, "activity_30": 2.718903}, "trend_signal": 1, "fair_value": 2.707792, "relative_strength": -8.945613, "rate_of_change": 1.02773527094253, "market_dynamics": -1.014251, "expectation": {"probability": 34.1012, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.49, "close": 2.49, "volume": 336170}, "trend_line": 2.608667, "activity_lines": {"activity_5": 2.584, "activity_10": 2.634364, "activity_20": 2.746095, "activity_30": 2.712538}, "trend_signal": 0, "fair_value": 2.69732, "relative_strength": -10.226482, "rate_of_change": 0.772598406824826, "market_dynamics": -1.118062, "expectation": {"probability": 37.17, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.48, "high": 2.58, "low": 2.46, "close": 2.55, "volume": 193400}, "trend_line": 2.625, "activity_lines": {"activity_5": 2.57, "activity_10": 2.609273, "activity_20": 2.722857, "activity_30": 2.708753}, "trend_signal": 0, "fair_value": 2.687423, "relative_strength": -10.998292, "rate_of_change": 0.6261052100555544, "market_dynamics": -1.154985, "expectation": {"probability": 37.5767, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.55, "high": 2.56, "low": 2.48, "close": 2.54, "volume": 281900}, "trend_line": 2.641333, "activity_lines": {"activity_5": 2.556, "activity_10": 2.589273, "activity_20": 2.698238, "activity_30": 2.703269}, "trend_signal": 0, "fair_value": 2.677526, "relative_strength": -12.248315, "rate_of_change": 0.6222095238095211, "market_dynamics": -1.166529, "expectation": {"probability": 38.2036, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.5, "high": 2.56, "low": 2.48, "close": 2.52, "volume": 122935}, "trend_line": 2.655667, "activity_lines": {"activity_5": 2.537333, "activity_10": 2.569273, "activity_20": 2.671857, "activity_30": 2.695441}, "trend_signal": 0, "fair_value": 2.667564, "relative_strength": -13.373599, "rate_of_change": 0.5426805328976048, "market_dynamics": -1.242331, "expectation": {"probability": 38.0498, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.46, "high": 2.54, "low": 2.45, "close": 2.49, "volume": 276557}, "trend_line": 2.663333, "activity_lines": {"activity_5": 2.516, "activity_10": 2.548545, "activity_20": 2.644762, "activity_30": 2.684753}, "trend_signal": 0, "fair_value": 2.657346, "relative_strength": -13.133047, "rate_of_change": 0.28866570997041235, "market_dynamics": -1.253261, "expectation": {"probability": 37.2892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.49, "high": 2.51, "low": 2.45, "close": 2.5, "volume": 394530}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.51, "activity_10": 2.534727, "activity_20": 2.621714, "activity_30": 2.674215}, "trend_signal": 0, "fair_value": 2.64732, "relative_strength": -15.216288, "rate_of_change": 0.22528163019794306, "market_dynamics": -1.249844, "expectation": {"probability": 37.496, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.36, "close": 2.42, "volume": 507200}, "trend_line": 2.671667, "activity_lines": {"activity_5": 2.476667, "activity_10": 2.51, "activity_20": 2.593286, "activity_30": 2.658129}, "trend_signal": 0, "fair_value": 2.637161, "relative_strength": -16.780007, "rate_of_change": 0.08743757335633419, "market_dynamics": -1.303337, "expectation": {"probability": 38.1229, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.45, "high": 2.46, "low": 2.35, "close": 2.45, "volume": 1224973}, "trend_line": 2.675333, "activity_lines": {"activity_5": 2.462, "activity_10": 2.494, "activity_20": 2.570333, "activity_30": 2.643828}, "trend_signal": 0, "fair_value": 2.627577, "relative_strength": -18.787491, "rate_of_change": 0.13721769966093797, "market_dynamics": -1.172667, "expectation": {"probability": 38.147, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.42, "high": 2.44, "low": 2.38, "close": 2.39, "volume": 1026400}, "trend_line": 2.68, "activity_lines": {"activity_5": 2.433333, "activity_10": 2.469273, "activity_20": 2.544476, "activity_30": 2.625419}, "trend_signal": 0, "fair_value": 2.617925, "relative_strength": -21.187787, "rate_of_change": 0.17444557369119942, "market_dynamics": -1.115474, "expectation": {"probability": 38.8584, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.37, "high": 2.46, "low": 2.36, "close": 2.46, "volume": 899172}, "trend_line": 2.685333, "activity_lines": {"activity_5": 2.436667, "activity_10": 2.461636, "activity_20": 2.527762, "activity_30": 2.611226}, "trend_signal": 0, "fair_value": 2.608405, "relative_strength": -19.382723, "rate_of_change": 0.19899253731342575, "market_dynamics": -0.938338, "expectation": {"probability": 38.1847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.46, "high": 2.6, "low": 2.43, "close": 2.5, "volume": 1689551}, "trend_line": 2.69, "activity_lines": {"activity_5": 2.455333, "activity_10": 2.465091, "activity_20": 2.517476, "activity_30": 2.599269}, "trend_signal": 0, "fair_value": 2.599268, "relative_strength": -16.346872, "rate_of_change": 0.17379595007397505, "market_dynamics": -0.594481, "expectation": {"probability": 38.9507, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.48, "high": 2.49, "low": 2.37, "close": 2.43, "volume": 684806}, "trend_line": 2.689, "activity_lines": {"activity_5": 2.450667, "activity_10": 2.455636, "activity_20": 2.502714, "activity_30": 2.582495}, "trend_signal": 0, "fair_value": 2.5893, "relative_strength": -16.635944, "rate_of_change": -0.037174721189586986, "market_dynamics": -0.536024, "expectation": {"probability": 38.8923, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.4, "close": 2.43, "volume": 352100}, "trend_line": 2.684333, "activity_lines": {"activity_5": 2.445333, "activity_10": 2.448364, "activity_20": 2.490333, "activity_30": 2.565785}, "trend_signal": 0, "fair_value": 2.579016, "relative_strength": -17.485729, "rate_of_change": -0.17355894384529477, "market_dynamics": -0.422315, "expectation": {"probability": 36.9896, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.44, "high": 2.56, "low": 2.41, "close": 2.52, "volume": 978659}, "trend_line": 2.669333, "activity_lines": {"activity_5": 2.471333, "activity_10": 2.459455, "activity_20": 2.488, "activity_30": 2.555183}, "trend_signal": 0, "fair_value": 2.569435, "relative_strength": -16.509719, "rate_of_change": -0.5587980328819161, "market_dynamics": -0.21742, "expectation": {"probability": 38.124, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.49, "high": 2.57, "low": 2.44, "close": 2.57, "volume": 862156}, "trend_line": 2.650333, "activity_lines": {"activity_5": 2.505333, "activity_10": 2.479636, "activity_20": 2.491667, "activity_30": 2.548774}, "trend_signal": 0, "fair_value": 2.560365, "relative_strength": -12.782427, "rate_of_change": -0.7117883006728695, "market_dynamics": -0.058032, "expectation": {"probability": 37.4548, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.54, "high": 2.78, "low": 2.53, "close": 2.75, "volume": 2099482}, "trend_line": 2.643, "activity_lines": {"activity_5": 2.592, "activity_10": 2.531091, "activity_20": 2.513429, "activity_30": 2.555204}, "trend_signal": 0, "fair_value": 2.552386, "relative_strength": -7.32377, "rate_of_change": -0.27668221314076513, "market_dynamics": 0.443066, "expectation": {"probability": 37.7264, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.75, "high": 2.85, "low": 2.57, "close": 2.57, "volume": 2108349}, "trend_line": 2.629667, "activity_lines": {"activity_5": 2.602, "activity_10": 2.545273, "activity_20": 2.51781, "activity_30": 2.550495}, "trend_signal": 0, "fair_value": 2.543317, "relative_strength": -10.721109, "rate_of_change": -0.5044646235338562, "market_dynamics": 0.837416, "expectation": {"probability": 38.7634, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.55, "high": 2.85, "low": 2.54, "close": 2.82, "volume": 1379513}, "trend_line": 2.622333, "activity_lines": {"activity_5": 2.686, "activity_10": 2.602182, "activity_20": 2.546143, "activity_30": 2.562774}, "trend_signal": 0, "fair_value": 2.536294, "relative_strength": -1.351591, "rate_of_change": -0.27889462810310867, "market_dynamics": 1.081174, "expectation": {"probability": 37.7724, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.79, "high": 2.81, "low": 2.61, "close": 2.64, "volume": 1071484}, "trend_line": 2.613333, "activity_lines": {"activity_5": 2.684, "activity_10": 2.619636, "activity_20": 2.556143, "activity_30": 2.563914}, "trend_signal": 0, "fair_value": 2.528309, "relative_strength": -4.894198, "rate_of_change": -0.34320583999056936, "market_dynamics": 1.079118, "expectation": {"probability": 40.9572, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.68, "high": 2.71, "low": 2.63, "close": 2.68, "volume": 638900}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.687333, "activity_10": 2.639818, "activity_20": 2.569905, "activity_30": 2.568215}, "trend_signal": 0, "fair_value": 2.520199, "relative_strength": -9.827868, "rate_of_change": -0.4209184210355176, "market_dynamics": 0.85035, "expectation": {"probability": 37.3365, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.61, "high": 2.68, "low": 2.56, "close": 2.61, "volume": 794222}, "trend_line": 2.590667, "activity_lines": {"activity_5": 2.66, "activity_10": 2.643273, "activity_20": 2.576952, "activity_30": 2.56871}, "trend_signal": 0, "fair_value": 2.512275, "relative_strength": -15.40921, "rate_of_change": -0.44829005357884466, "market_dynamics": 0.722379, "expectation": {"probability": 41.2968, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6, "high": 2.6, "low": 2.41, "close": 2.5, "volume": 1638103}, "trend_line": 2.576333, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.624727, "activity_20": 2.572952, "activity_30": 2.56286}, "trend_signal": 0, "fair_value": 2.50371, "relative_strength": -19.085315, "rate_of_change": -0.5532938042596693, "market_dynamics": 0.498597, "expectation": {"probability": 41.2765, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.45, "high": 2.78, "low": 2.45, "close": 2.78, "volume": 2393034}, "trend_line": 2.577667, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.655818, "activity_20": 2.595857, "activity_30": 2.576}, "trend_signal": 0, "fair_value": 2.497575, "relative_strength": -10.964603, "rate_of_change": 0.051779020802044856, "market_dynamics": 0.690542, "expectation": {"probability": 37.738, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.88, "high": 3.09, "low": 2.82, "close": 3.0, "volume": 6447892}, "trend_line": 2.585, "activity_lines": {"activity_5": 2.768, "activity_10": 2.720545, "activity_20": 2.638571, "activity_30": 2.603247}, "trend_signal": 1, "fair_value": 2.493422, "relative_strength": -6.602023, "rate_of_change": 0.2844820529571909, "market_dynamics": 0.979469, "expectation": {"probability": 31.9313, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.99, "high": 3.1, "low": 2.98, "close": 3.03, "volume": 3781248}, "trend_line": 2.593667, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.782, "activity_20": 2.681857, "activity_30": 2.631957}, "trend_signal": 1, "fair_value": 2.491114, "relative_strength": -5.5854, "rate_of_change": 0.33528046421663366, "market_dynamics": 1.292607, "expectation": {"probability": 33.3613, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.0, "high": 3.02, "low": 2.82, "close": 2.96, "volume": 2246797}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.932, "activity_10": 2.822364, "activity_20": 2.715905, "activity_30": 2.655591}, "trend_signal": 1, "fair_value": 2.48823, "relative_strength": -7.845556, "rate_of_change": 0.33412153526261623, "market_dynamics": 1.546014, "expectation": {"probability": 35.9472, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.98, "high": 2.99, "low": 2.81, "close": 2.88, "volume": 1163601}, "trend_line": 2.611667, "activity_lines": {"activity_5": 2.940667, "activity_10": 2.844364, "activity_20": 2.740143, "activity_30": 2.673505}, "trend_signal": 1, "fair_value": 2.483626, "relative_strength": -9.887669, "rate_of_change": 0.358678155332173, "market_dynamics": 1.400507, "expectation": {"probability": 35.2359, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a96884c-0a3d-44aa-9e23-574508ef27d7/", "share_image": "https://sharemaestro.com/terminal/9a96884c-0a3d-44aa-9e23-574508ef27d7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}