{"ticker": {"uuid": "9a9710c5-ff91-4103-a875-a02ac251fc32", "symbol": "6785", "name": "Alar Pharmaceuticals Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6785 fell 18.70%, moving from 123.00 to 100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -66.52 and has softened across the 12-week window. Market Dynamics is -0.31 on the latest week. Next-week expectancy is negative at 34.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "100.00"}, {"label": "12-Week Change", "value": "-18.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 34.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-66.52"}, {"label": "Market Dynamics", "value": "-0.31"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 98.099998, "high": 104.0, "low": 96.5, "close": 100.0, "volume": 220116}, "trend_line": 160.363333, "activity_lines": {"activity_5": 100.22, "activity_10": 106.096364, "activity_20": 115.541905, "activity_30": 131.29957}, "trend_signal": 0, "fair_value": 198.158068, "relative_strength": -66.516713, "rate_of_change": -3.625874309129038, "market_dynamics": -0.307164, "expectation": {"probability": 34.489, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 147.932509, "high": 148.428927, "low": 133.536385, "close": 134.529221, "volume": 106447}, "trend_line": 163.42074, "activity_lines": {"activity_5": 136.647271, "activity_10": 144.746402, "activity_20": 155.452051, "activity_30": 161.053947}, "trend_signal": 0, "fair_value": 80.337742, "relative_strength": -6.293006, "rate_of_change": 0.4373028476667438, "market_dynamics": -1.400614, "expectation": {"probability": 49.9096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.018481, "high": 136.018481, "low": 119.140268, "close": 123.11161, "volume": 87634}, "trend_line": 163.255267, "activity_lines": {"activity_5": 131.914754, "activity_10": 139.547554, "activity_20": 151.681639, "activity_30": 158.453358}, "trend_signal": 0, "fair_value": 80.62872, "relative_strength": -13.413878, "rate_of_change": -0.1012558136745627, "market_dynamics": -1.428506, "expectation": {"probability": 48.9796, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 122.118777, "high": 123.111617, "low": 118.643856, "close": 119.140274, "volume": 88335}, "trend_line": 162.576829, "activity_lines": {"activity_5": 127.678657, "activity_10": 134.51117, "activity_20": 147.8214, "activity_30": 155.60723}, "trend_signal": 0, "fair_value": 80.888934, "relative_strength": -16.843648, "rate_of_change": -0.41556882817140584, "market_dynamics": -1.430647, "expectation": {"probability": 47.6684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.629528, "high": 159.350121, "low": 119.140272, "close": 148.925354, "volume": 535119}, "trend_line": 162.775397, "activity_lines": {"activity_5": 133.635676, "activity_10": 135.648421, "activity_20": 147.116961, "activity_30": 154.726489}, "trend_signal": 0, "fair_value": 81.345554, "relative_strength": 2.342887, "rate_of_change": 0.12213794623832559, "market_dynamics": -1.248912, "expectation": {"probability": 46.5026, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 148.925337, "high": 150.911008, "low": 134.032814, "close": 139.989807, "volume": 213848}, "trend_line": 162.659566, "activity_lines": {"activity_5": 135.588248, "activity_10": 135.504007, "activity_20": 145.682076, "activity_30": 153.256451}, "trend_signal": 0, "fair_value": 81.736516, "relative_strength": -3.795969, "rate_of_change": -0.07116001689124174, "market_dynamics": -1.11072, "expectation": {"probability": 47.7869, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 143.961169, "high": 158.35728, "low": 137.507737, "close": 156.868027, "volume": 297238}, "trend_line": 163.255267, "activity_lines": {"activity_5": 143.497839, "activity_10": 138.951855, "activity_20": 145.996474, "activity_30": 152.882804}, "trend_signal": 0, "fair_value": 82.234075, "relative_strength": 4.895924, "rate_of_change": 0.3662256174961091, "market_dynamics": -0.749874, "expectation": {"probability": 46.3033, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 157.860866, "high": 157.860866, "low": 137.507729, "close": 145.946838, "volume": 167187}, "trend_line": 161.567447, "activity_lines": {"activity_5": 146.27778, "activity_10": 140.495264, "activity_20": 145.261303, "activity_30": 151.766131}, "trend_signal": 0, "fair_value": 82.653238, "relative_strength": 0.424623, "rate_of_change": -1.0338533212530387, "market_dynamics": -0.426142, "expectation": {"probability": 45.4012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 146.443244, "high": 158.853701, "low": 144.953991, "close": 153.889511, "volume": 180422}, "trend_line": 159.879626, "activity_lines": {"activity_5": 150.18293, "activity_10": 143.564027, "activity_20": 145.365314, "activity_30": 151.27078}, "trend_signal": 0, "fair_value": 83.118835, "relative_strength": 5.129399, "rate_of_change": -1.0446541251592505, "market_dynamics": -0.314052, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 155.875188, "high": 181.688925, "low": 154.385935, "close": 177.221161, "volume": 667144}, "trend_line": 159.515587, "activity_lines": {"activity_5": 159.548682, "activity_10": 150.31531, "activity_20": 147.795398, "activity_30": 152.389589}, "trend_signal": 0, "fair_value": 83.729889, "relative_strength": 18.662685, "rate_of_change": -0.22769567899789253, "market_dynamics": 0.210517, "expectation": {"probability": 44.354, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 178.710407, "high": 208.495466, "low": 178.710407, "close": 204.524124, "volume": 1258211}, "trend_line": 160.342949, "activity_lines": {"activity_5": 176.129033, "activity_10": 161.2365, "activity_20": 152.787942, "activity_30": 155.293365}, "trend_signal": 0, "fair_value": 84.509206, "relative_strength": 33.058957, "rate_of_change": 0.5186715703212086, "market_dynamics": 0.662058, "expectation": {"probability": 44.9144, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 200.552794, "high": 233.316359, "low": 190.128021, "close": 200.552795, "volume": 2799675}, "trend_line": 160.806273, "activity_lines": {"activity_5": 187.083321, "activity_10": 170.352537, "activity_20": 157.295889, "activity_30": 157.887549}, "trend_signal": 0, "fair_value": 85.253076, "relative_strength": 31.53198, "rate_of_change": 0.2889581380968614, "market_dynamics": 1.12839, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 201.545633, "high": 208.495483, "low": 187.645928, "close": 206.509811, "volume": 961473}, "trend_line": 161.567447, "activity_lines": {"activity_5": 197.110963, "activity_10": 179.351239, "activity_20": 162.262432, "activity_30": 160.836164}, "trend_signal": 0, "fair_value": 86.131353, "relative_strength": 36.079644, "rate_of_change": 0.47334844953466626, "market_dynamics": 1.44219, "expectation": {"probability": 45.0684, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 207.502652, "high": 210.977572, "low": 190.624433, "close": 206.509811, "volume": 631801}, "trend_line": 162.245885, "activity_lines": {"activity_5": 203.101073, "activity_10": 186.83361, "activity_20": 167.063502, "activity_30": 163.735672}, "trend_signal": 1, "fair_value": 87.138827, "relative_strength": 31.282453, "rate_of_change": 0.419910082505667, "market_dynamics": 1.426314, "expectation": {"probability": 48.3203, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 208.495476, "high": 213.956072, "low": 201.545617, "close": 204.524124, "volume": 605520}, "trend_line": 163.255267, "activity_lines": {"activity_5": 204.921267, "activity_10": 192.36641, "activity_20": 171.45798, "activity_30": 166.4633}, "trend_signal": 1, "fair_value": 88.112569, "relative_strength": 27.081463, "rate_of_change": 0.622131032783985, "market_dynamics": 1.270961, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 206.013384, "high": 209.984727, "low": 192.11369, "close": 197.077866, "volume": 250178}, "trend_line": 164.165366, "activity_lines": {"activity_5": 202.439178, "activity_10": 195.534458, "activity_20": 174.968363, "activity_30": 168.645403}, "trend_signal": 1, "fair_value": 89.062128, "relative_strength": 17.455674, "rate_of_change": 0.5574699161160922, "market_dynamics": 1.066175, "expectation": {"probability": 47.7751, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 197.574291, "high": 203.034874, "low": 195.58862, "close": 202.042038, "volume": 274450}, "trend_line": 165.737355, "activity_lines": {"activity_5": 202.108231, "activity_10": 198.567119, "activity_20": 178.816782, "activity_30": 171.089059}, "trend_signal": 1, "fair_value": 90.046689, "relative_strength": 18.548157, "rate_of_change": 0.9575643379006034, "market_dynamics": 0.943067, "expectation": {"probability": 46.286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 202.538461, "high": 211.970399, "low": 188.142344, "close": 193.602936, "volume": 645853}, "trend_line": 166.746738, "activity_lines": {"activity_5": 198.864966, "activity_10": 199.244051, "activity_20": 181.667639, "activity_30": 172.886839}, "trend_signal": 1, "fair_value": 90.982246, "relative_strength": 11.789187, "rate_of_change": 0.6090256478390074, "market_dynamics": 0.864187, "expectation": {"probability": 47.8405, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 193.602944, "high": 196.581451, "low": 179.703237, "close": 192.113678, "volume": 600039}, "trend_line": 167.292797, "activity_lines": {"activity_5": 195.98574, "activity_10": 198.783735, "activity_20": 184.171002, "activity_30": 174.523416}, "trend_signal": 1, "fair_value": 91.924167, "relative_strength": 10.42337, "rate_of_change": 0.3274780703656187, "market_dynamics": 0.734221, "expectation": {"probability": 47.2574, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 190.128033, "high": 205.516967, "low": 184.171003, "close": 201.04921, "volume": 938365}, "trend_line": 168.351822, "activity_lines": {"activity_5": 197.044767, "activity_10": 199.253076, "activity_20": 187.196787, "activity_30": 176.701249}, "trend_signal": 1, "fair_value": 92.926549, "relative_strength": 12.691941, "rate_of_change": 0.633036818674262, "market_dynamics": 0.757064, "expectation": {"probability": 45.7309, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.545639, "high": 219.416672, "low": 201.545639, "close": 206.509811, "volume": 1212109}, "trend_line": 169.162638, "activity_lines": {"activity_5": 200.155656, "activity_10": 200.282016, "activity_20": 190.421139, "activity_30": 179.163054}, "trend_signal": 1, "fair_value": 93.938478, "relative_strength": 15.244546, "rate_of_change": 0.4816199732011148, "market_dynamics": 0.740354, "expectation": {"probability": 46.3544, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 207.999049, "high": 210.481137, "low": 193.106524, "close": 203.531296, "volume": 629514}, "trend_line": 170.023095, "activity_lines": {"activity_5": 201.64491, "activity_10": 200.733305, "activity_20": 193.068701, "activity_30": 181.380387}, "trend_signal": 1, "fair_value": 94.952634, "relative_strength": 10.750167, "rate_of_change": 0.508656645564977, "market_dynamics": 0.668729, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 208.495475, "high": 227.359352, "low": 200.552793, "close": 203.034882, "volume": 748768}, "trend_line": 171.065573, "activity_lines": {"activity_5": 202.869408, "activity_10": 201.040182, "activity_20": 195.340403, "activity_30": 183.51018}, "trend_signal": 1, "fair_value": 95.948651, "relative_strength": 12.328255, "rate_of_change": 0.6131390561970351, "market_dynamics": 0.616857, "expectation": {"probability": 47.3965, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 204.027718, "high": 208.495478, "low": 192.61011, "close": 198.070709, "volume": 900659}, "trend_line": 172.306618, "activity_lines": {"activity_5": 201.810386, "activity_10": 200.507662, "activity_20": 196.75874, "activity_30": 185.252447}, "trend_signal": 1, "fair_value": 96.912529, "relative_strength": 8.923837, "rate_of_change": 0.7254791120361697, "market_dynamics": 0.342756, "expectation": {"probability": 46.7515, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 198.070709, "high": 263.101425, "low": 198.070709, "close": 244.237549, "volume": 2228683}, "trend_line": 174.854896, "activity_lines": {"activity_5": 215.743175, "activity_10": 208.522552, "activity_20": 202.19806, "activity_30": 189.893152}, "trend_signal": 1, "fair_value": 98.166302, "relative_strength": 31.768146, "rate_of_change": 1.4789205600913198, "market_dynamics": 0.406132, "expectation": {"probability": 45.4354, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 246.719655, "high": 248.208896, "low": 198.070706, "close": 247.712479, "volume": 8840977}, "trend_line": 177.48591, "activity_lines": {"activity_5": 227.955052, "activity_10": 216.447185, "activity_20": 207.514458, "activity_30": 194.593641}, "trend_signal": 1, "fair_value": 99.434714, "relative_strength": 30.257365, "rate_of_change": 1.5046842039813362, "market_dynamics": 0.599219, "expectation": {"probability": 46.0258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 257.144424, "high": 328.132172, "low": 241.259051, "close": 328.132172, "volume": 9599000}, "trend_line": 183.045789, "activity_lines": {"activity_5": 264.226648, "activity_10": 238.072951, "activity_20": 219.97691, "activity_30": 204.312755}, "trend_signal": 1, "fair_value": 101.224045, "relative_strength": 69.15313, "rate_of_change": 3.1325748618580618, "market_dynamics": 1.005822, "expectation": {"probability": 46.7132, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 347.492471, "high": 360.895752, "low": 337.564115, "close": 360.895752, "volume": 1856000}, "trend_line": 190.061828, "activity_lines": {"activity_5": 303.112713, "activity_10": 263.363184, "activity_20": 234.744159, "activity_30": 215.786946}, "trend_signal": 1, "fair_value": 103.219899, "relative_strength": 82.168774, "rate_of_change": 3.83294204052953, "market_dynamics": 1.509869, "expectation": {"probability": 47.3834, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 396.637817, "high": 435.854826, "low": 377.277526, "close": 431.883484, "volume": 3482000}, "trend_line": 200.354224, "activity_lines": {"activity_5": 355.137297, "activity_10": 298.51859, "activity_20": 255.248577, "activity_30": 231.388343}, "trend_signal": 1, "fair_value": 105.679713, "relative_strength": 106.841466, "rate_of_change": 5.415288334488711, "market_dynamics": 1.719495, "expectation": {"probability": 48.0369, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 426.422915, "high": 461.668554, "low": 379.263206, "close": 411.530365, "volume": 6680000}, "trend_line": 209.62069, "activity_lines": {"activity_5": 384.789989, "activity_10": 325.613977, "activity_20": 272.490823, "activity_30": 245.01261}, "trend_signal": 1, "fair_value": 108.005876, "relative_strength": 91.168356, "rate_of_change": 4.625041496504715, "market_dynamics": 1.894359, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 395.644983, "high": 442.30825, "low": 380.256031, "close": 411.530365, "volume": 3209000}, "trend_line": 218.506569, "activity_lines": {"activity_5": 403.289828, "activity_10": 348.882434, "activity_20": 288.617311, "activity_30": 258.039041}, "trend_signal": 1, "fair_value": 110.332039, "relative_strength": 87.959547, "rate_of_change": 4.239027645601213, "market_dynamics": 1.822682, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 397.630657, "high": 415.005277, "low": 325.153656, "close": 325.153656, "volume": 4846000}, "trend_line": 224.860717, "activity_lines": {"activity_5": 382.076237, "activity_10": 352.718389, "activity_20": 295.531701, "activity_30": 264.919498}, "trend_signal": 1, "fair_value": 112.099732, "relative_strength": 41.119828, "rate_of_change": 2.9079894618637208, "market_dynamics": 1.522939, "expectation": {"probability": 47.9808, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 303.807688, "high": 327.635742, "low": 291.397242, "close": 315.721741, "volume": 5102000}, "trend_line": 231.281054, "activity_lines": {"activity_5": 357.917243, "activity_10": 352.628134, "activity_20": 300.954477, "activity_30": 270.7815}, "trend_signal": 1, "fair_value": 113.806009, "relative_strength": 36.745878, "rate_of_change": 2.8552506127604396, "market_dynamics": 1.143413, "expectation": {"probability": 47.4871, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 313.736068, "high": 339.053377, "low": 300.829163, "close": 300.829163, "volume": 2494000}, "trend_line": 237.337351, "activity_lines": {"activity_5": 331.805656, "activity_10": 347.781286, "activity_20": 304.438854, "activity_30": 275.268475}, "trend_signal": 1, "fair_value": 115.417139, "relative_strength": 26.12918, "rate_of_change": 2.618587599484046, "market_dynamics": 0.599135, "expectation": {"probability": 46.9116, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 301.822032, "high": 317.210995, "low": 297.850699, "close": 301.822021, "volume": 1342000}, "trend_line": 242.433906, "activity_lines": {"activity_5": 314.761977, "activity_10": 341.246622, "activity_20": 307.56865, "activity_30": 279.428776}, "trend_signal": 1, "fair_value": 117.034316, "relative_strength": 25.459142, "rate_of_change": 2.1473885077616774, "market_dynamics": 0.100547, "expectation": {"probability": 46.2059, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 302.814878, "high": 353.945902, "low": 300.332789, "close": 350.470978, "volume": 3663000}, "trend_line": 249.449945, "activity_lines": {"activity_5": 321.248507, "activity_10": 342.510233, "activity_20": 314.868357, "activity_30": 286.39891}, "trend_signal": 1, "fair_value": 118.962708, "relative_strength": 44.091627, "rate_of_change": 2.894000726119558, "market_dynamics": -0.03234, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 356.427975, "high": 377.277523, "low": 318.203796, "close": 318.203796, "volume": 4974000}, "trend_line": 254.827804, "activity_lines": {"activity_5": 321.049935, "activity_10": 336.038747, "activity_20": 318.364555, "activity_30": 290.834642}, "trend_signal": 1, "fair_value": 120.690624, "relative_strength": 27.405542, "rate_of_change": 2.155887025751788, "market_dynamics": -0.175026, "expectation": {"probability": 46.8512, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 317.707412, "high": 322.175173, "low": 291.893684, "close": 301.325623, "volume": 2471000}, "trend_line": 260.007097, "activity_lines": {"activity_5": 315.688629, "activity_10": 326.679018, "activity_20": 319.700157, "activity_30": 293.834501}, "trend_signal": 1, "fair_value": 122.294435, "relative_strength": 27.196143, "rate_of_change": 2.0324677757690846, "market_dynamics": -0.299329, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 301.325617, "high": 309.76472, "low": 261.115789, "close": 266.576385, "volume": 2691000}, "trend_line": 263.763326, "activity_lines": {"activity_5": 299.703985, "activity_10": 312.084339, "activity_20": 317.213343, "activity_30": 294.258326}, "trend_signal": 1, "fair_value": 123.66213, "relative_strength": 8.639517, "rate_of_change": 1.444664027766911, "market_dynamics": -0.452628, "expectation": {"probability": 45.8039, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 269.058474, "high": 287.922352, "low": 261.115762, "close": 264.094269, "volume": 1966000}, "trend_line": 266.659096, "activity_lines": {"activity_5": 285.175488, "activity_10": 300.04395, "activity_20": 314.135552, "activity_30": 294.279678}, "trend_signal": 1, "fair_value": 125.02346, "relative_strength": 6.092585, "rate_of_change": 1.0978668050311022, "market_dynamics": -0.723158, "expectation": {"probability": 45.8178, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 268.065623, "high": 276.008281, "low": 245.230402, "close": 250.19458, "volume": 3442000}, "trend_line": 268.181445, "activity_lines": {"activity_5": 268.528945, "activity_10": 288.157001, "activity_20": 309.433767, "activity_30": 293.217451}, "trend_signal": 1, "fair_value": 126.299509, "relative_strength": -1.443779, "rate_of_change": 0.5708970827681873, "market_dynamics": -0.93228, "expectation": {"probability": 46.2705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 250.69099, "high": 283.454584, "low": 238.776962, "close": 277.993988, "volume": 5557000}, "trend_line": 270.762818, "activity_lines": {"activity_5": 267.833964, "activity_10": 284.257867, "activity_20": 307.171522, "activity_30": 293.850518}, "trend_signal": 0, "fair_value": 127.752486, "relative_strength": 6.240423, "rate_of_change": 0.9625472038156797, "market_dynamics": -0.931995, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 279.97964, "high": 282.958147, "low": 245.726807, "close": 273.029785, "volume": 3595000}, "trend_line": 272.98015, "activity_lines": {"activity_5": 268.164903, "activity_10": 280.3136, "activity_20": 304.081911, "activity_30": 293.996774}, "trend_signal": 0, "fair_value": 129.186369, "relative_strength": 2.598417, "rate_of_change": 0.8189204176475956, "market_dynamics": -0.93419, "expectation": {"probability": 44.8677, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 277.001149, "high": 294.375773, "low": 276.008305, "close": 282.95813, "volume": 4289000}, "trend_line": 275.528428, "activity_lines": {"activity_5": 273.691679, "activity_10": 278.950704, "activity_20": 301.604548, "activity_30": 294.640515}, "trend_signal": 0, "fair_value": 130.67435, "relative_strength": 7.835219, "rate_of_change": 0.9335030404225505, "market_dynamics": -0.865731, "expectation": {"probability": 46.0656, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 282.461747, "high": 283.454583, "low": 259.061657, "close": 261.557434, "volume": 1385000}, "trend_line": 277.429538, "activity_lines": {"activity_5": 270.992773, "activity_10": 274.0217, "activity_20": 296.684797, "activity_30": 293.73916}, "trend_signal": 0, "fair_value": 132.025146, "relative_strength": -3.708653, "rate_of_change": 0.6899868785953223, "market_dynamics": -0.931055, "expectation": {"probability": 48.2542, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 260.559114, "high": 262.555736, "low": 245.584454, "close": 248.080231, "volume": 974000}, "trend_line": 279.129617, "activity_lines": {"activity_5": 263.970589, "activity_10": 267.374379, "activity_20": 290.399028, "activity_30": 291.845656}, "trend_signal": 0, "fair_value": 133.28955, "relative_strength": -11.528787, "rate_of_change": 0.612796680647616, "market_dynamics": -1.096827, "expectation": {"probability": 47.754, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.579391, "high": 262.056581, "low": 245.085303, "close": 255.068405, "volume": 1664000}, "trend_line": 280.897162, "activity_lines": {"activity_5": 259.418753, "activity_10": 263.859285, "activity_20": 284.777048, "activity_30": 290.29332}, "trend_signal": 0, "fair_value": 134.600023, "relative_strength": -12.130124, "rate_of_change": 0.6332344876179815, "market_dynamics": -1.123477, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 254.569261, "high": 257.065038, "low": 244.086994, "close": 249.577698, "volume": 1138000}, "trend_line": 282.762988, "activity_lines": {"activity_5": 254.565053, "activity_10": 260.493797, "activity_20": 278.980066, "activity_30": 288.27271}, "trend_signal": 0, "fair_value": 135.879755, "relative_strength": -13.310732, "rate_of_change": 0.6642381100311818, "market_dynamics": -1.203209, "expectation": {"probability": 47.8463, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 251.574317, "high": 268.046445, "low": 244.586151, "close": 244.586151, "volume": 1668000}, "trend_line": 284.51207, "activity_lines": {"activity_5": 249.610977, "activity_10": 257.161626, "activity_20": 273.237785, "activity_30": 285.809688}, "trend_signal": 0, "fair_value": 137.126852, "relative_strength": -17.025047, "rate_of_change": 0.618568226475237, "market_dynamics": -1.151616, "expectation": {"probability": 47.0358, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 246.083609, "high": 247.581076, "low": 201.658777, "close": 208.646957, "volume": 3000000}, "trend_line": 284.765329, "activity_lines": {"activity_5": 235.235302, "activity_10": 247.694879, "activity_20": 264.964615, "activity_30": 280.915164}, "trend_signal": 0, "fair_value": 138.152481, "relative_strength": -30.285986, "rate_of_change": 0.08901520417042907, "market_dynamics": -1.220957, "expectation": {"probability": 46.5806, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 210.144425, "high": 220.626695, "low": 199.16301, "close": 199.16301, "volume": 1284000}, "trend_line": 284.520435, "activity_lines": {"activity_5": 221.225675, "activity_10": 237.51191, "activity_20": 256.754324, "activity_30": 275.392434}, "trend_signal": 0, "fair_value": 139.123679, "relative_strength": -30.564205, "rate_of_change": -0.0859985310922412, "market_dynamics": -1.386898, "expectation": {"probability": 45.4949, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 196.667236, "high": 213.63852, "low": 190.677371, "close": 195.169769, "volume": 1154000}, "trend_line": 284.241718, "activity_lines": {"activity_5": 209.146117, "activity_10": 227.530745, "activity_20": 249.174997, "activity_30": 269.627875}, "trend_signal": 0, "fair_value": 140.051459, "relative_strength": -29.767702, "rate_of_change": -0.09796027480417312, "market_dynamics": -1.532187, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 197.66554, "high": 212.640209, "low": 189.179896, "close": 194.670609, "volume": 1077000}, "trend_line": 283.962908, "activity_lines": {"activity_5": 200.893414, "activity_10": 218.964718, "activity_20": 242.167102, "activity_30": 263.849094}, "trend_signal": 0, "fair_value": 140.977949, "relative_strength": -28.432525, "rate_of_change": -0.09808904968691629, "market_dynamics": -1.633588, "expectation": {"probability": 43.7227, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 189.679054, "high": 195.169764, "low": 161.726352, "close": 190.178207, "volume": 1494000}, "trend_line": 283.699825, "activity_lines": {"activity_5": 194.803717, "activity_10": 211.006603, "activity_20": 235.307793, "activity_30": 257.798468}, "trend_signal": 0, "fair_value": 141.878823, "relative_strength": -29.614689, "rate_of_change": -0.09264695936979608, "market_dynamics": -1.590115, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.680749, "high": 226.616547, "low": 182.191723, "close": 226.616547, "volume": 2116000}, "trend_line": 283.112458, "activity_lines": {"activity_5": 204.487329, "activity_10": 211.360549, "activity_20": 232.445712, "activity_30": 254.115676}, "trend_signal": 0, "fair_value": 143.019641, "relative_strength": -19.754234, "rate_of_change": -0.2070381960933434, "market_dynamics": -1.326897, "expectation": {"probability": 42.4922, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 228.114014, "high": 228.114014, "low": 200.660475, "close": 206.151184, "volume": 1572000}, "trend_line": 281.727082, "activity_lines": {"activity_5": 206.151181, "activity_10": 208.628808, "activity_20": 227.99267, "activity_30": 249.150432}, "trend_signal": 0, "fair_value": 144.029271, "relative_strength": -26.602718, "rate_of_change": -0.4893377033941784, "market_dynamics": -1.220487, "expectation": {"probability": 44.7095, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 206.151177, "high": 214.137672, "low": 196.667222, "close": 209.146118, "volume": 992000}, "trend_line": 277.76088, "activity_lines": {"activity_5": 208.347466, "activity_10": 207.203947, "activity_20": 224.512096, "activity_30": 244.46779}, "trend_signal": 0, "fair_value": 145.054917, "relative_strength": -25.954369, "rate_of_change": -1.4078170873185738, "market_dynamics": -1.125459, "expectation": {"probability": 42.2674, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 206.650338, "high": 212.141047, "low": 189.679057, "close": 194.670609, "volume": 1009000}, "trend_line": 272.220042, "activity_lines": {"activity_5": 204.786825, "activity_10": 203.982126, "activity_20": 220.172225, "activity_30": 239.107127}, "trend_signal": 0, "fair_value": 145.985862, "relative_strength": -28.470241, "rate_of_change": -1.9948230290745075, "market_dynamics": -1.093785, "expectation": {"probability": 43.9083, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.675679, "high": 194.171456, "low": 180.694251, "close": 186.684128, "volume": 632000}, "trend_line": 264.04673, "activity_lines": {"activity_5": 198.564023, "activity_10": 200.306528, "activity_20": 215.579618, "activity_30": 233.588681}, "trend_signal": 0, "fair_value": 146.861792, "relative_strength": -32.356799, "rate_of_change": -3.002465189539554, "market_dynamics": -1.23639, "expectation": {"probability": 42.6515, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 185.186659, "high": 186.684125, "low": 177.200165, "close": 177.200165, "volume": 526000}, "trend_line": 256.235723, "activity_lines": {"activity_5": 189.412839, "activity_10": 195.959337, "activity_20": 210.464216, "activity_30": 227.985677}, "trend_signal": 0, "fair_value": 147.676929, "relative_strength": -36.862252, "rate_of_change": -2.958191150483105, "market_dynamics": -1.24143, "expectation": {"probability": 42.246, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 177.699317, "high": 200.161323, "low": 176.701007, "close": 185.685806, "volume": 1132000}, "trend_line": 248.707571, "activity_lines": {"activity_5": 186.384627, "activity_10": 193.72675, "activity_20": 206.570751, "activity_30": 223.434069}, "trend_signal": 0, "fair_value": 148.526731, "relative_strength": -35.637292, "rate_of_change": -2.937979104498246, "market_dynamics": -1.144363, "expectation": {"probability": 40.5911, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 185.685804, "high": 187.18327, "low": 177.699316, "close": 178.198471, "volume": 235000}, "trend_line": 243.809065, "activity_lines": {"activity_5": 182.224996, "activity_10": 190.37787, "activity_20": 202.271392, "activity_30": 218.885095}, "trend_signal": 0, "fair_value": 149.340629, "relative_strength": -36.527887, "rate_of_change": -1.9695845929837001, "market_dynamics": -1.044322, "expectation": {"probability": 42.0231, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 180.694249, "high": 191.176514, "low": 169.71283, "close": 171.210297, "volume": 664000}, "trend_line": 238.992017, "activity_lines": {"activity_5": 177.79915, "activity_10": 186.066981, "activity_20": 197.781708, "activity_30": 214.201303}, "trend_signal": 0, "fair_value": 150.106549, "relative_strength": -40.181341, "rate_of_change": -1.9757460617799423, "market_dynamics": -0.926661, "expectation": {"probability": 41.4009, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 168.71453, "high": 177.699323, "low": 164.721285, "close": 168.714523, "volume": 1008000}, "trend_line": 234.588196, "activity_lines": {"activity_5": 174.1054, "activity_10": 181.728866, "activity_20": 193.539187, "activity_30": 209.667271}, "trend_signal": 0, "fair_value": 150.84947, "relative_strength": -42.076083, "rate_of_change": -1.8426644769477776, "market_dynamics": -0.702951, "expectation": {"probability": 40.6827, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 169.71283, "high": 193.173137, "low": 165.71959, "close": 182.690872, "volume": 2052000}, "trend_line": 230.617158, "activity_lines": {"activity_5": 176.268406, "activity_10": 180.322155, "activity_20": 191.171764, "activity_30": 206.319057}, "trend_signal": 0, "fair_value": 151.68262, "relative_strength": -36.414211, "rate_of_change": -1.6927697419183108, "market_dynamics": -0.369057, "expectation": {"probability": 39.0411, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 183.689184, "high": 183.689184, "low": 161.227188, "close": 169.71283, "volume": 642000}, "trend_line": 224.591886, "activity_lines": {"activity_5": 173.739351, "activity_10": 177.354448, "activity_20": 187.943892, "activity_30": 202.389746}, "trend_signal": 0, "fair_value": 152.438304, "relative_strength": -38.974898, "rate_of_change": -2.6126729044158985, "market_dynamics": -0.221517, "expectation": {"probability": 41.3079, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 166.717905, "high": 173.206931, "low": 162.724666, "close": 166.717911, "volume": 693000}, "trend_line": 219.542356, "activity_lines": {"activity_5": 171.276856, "activity_10": 174.504726, "activity_20": 184.803967, "activity_30": 198.655941}, "trend_signal": 0, "fair_value": 153.178609, "relative_strength": -41.544146, "rate_of_change": -2.2483136367624503, "market_dynamics": -0.129622, "expectation": {"probability": 40.2815, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 169.712842, "high": 171.709463, "low": 142.75845, "close": 149.746628, "volume": 1456000}, "trend_line": 214.489723, "activity_lines": {"activity_5": 163.922636, "activity_10": 169.340738, "activity_20": 180.468447, "activity_30": 194.15299}, "trend_signal": 0, "fair_value": 153.804396, "relative_strength": -45.198478, "rate_of_change": -2.301438816662792, "market_dynamics": -0.138475, "expectation": {"probability": 40.7013, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 149.74662, "high": 156.73479, "low": 144.255911, "close": 151.74324, "volume": 617018}, "trend_line": 210.661952, "activity_lines": {"activity_5": 158.664865, "activity_10": 165.35657, "activity_20": 176.798466, "activity_30": 190.10483}, "trend_signal": 0, "fair_value": 154.441073, "relative_strength": -44.409063, "rate_of_change": -1.7845941271507841, "market_dynamics": -0.615602, "expectation": {"probability": 38.6394, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 154.239012, "high": 162.724669, "low": 146.751681, "close": 159.729736, "volume": 1599000}, "trend_line": 207.183134, "activity_lines": {"activity_5": 157.200678, "activity_10": 163.459782, "activity_20": 174.331213, "activity_30": 186.818881}, "trend_signal": 0, "fair_value": 155.158539, "relative_strength": -39.41224, "rate_of_change": -1.6513746155736837, "market_dynamics": -0.644343, "expectation": {"probability": 38.7062, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.729723, "high": 159.729723, "low": 147.75, "close": 147.75, "volume": 736000}, "trend_line": 203.768315, "activity_lines": {"activity_5": 153.273989, "activity_10": 159.702503, "activity_20": 170.955971, "activity_30": 182.984485}, "trend_signal": 0, "fair_value": 155.788392, "relative_strength": -45.793372, "rate_of_change": -1.6482128318418017, "market_dynamics": -0.783381, "expectation": {"probability": 41.3606, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 147.250838, "high": 155.736492, "low": 144.255906, "close": 145.753372, "volume": 704000}, "trend_line": 199.360294, "activity_lines": {"activity_5": 150.145945, "activity_10": 156.271943, "activity_20": 167.635399, "activity_30": 179.241586}, "trend_signal": 0, "fair_value": 156.409902, "relative_strength": -45.676139, "rate_of_change": -2.163251435827985, "market_dynamics": -0.904658, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.242406, "high": 153.739872, "low": 134.771964, "close": 136.768585, "volume": 914000}, "trend_line": 194.818254, "activity_lines": {"activity_5": 145.420608, "activity_10": 151.797697, "activity_20": 163.694449, "activity_30": 175.203411}, "trend_signal": 0, "fair_value": 156.990046, "relative_strength": -47.378005, "rate_of_change": -2.278307234037292, "market_dynamics": -0.800342, "expectation": {"probability": 41.4605, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 138.765208, "high": 145.753381, "low": 138.266053, "close": 142.758438, "volume": 791000}, "trend_line": 190.144931, "activity_lines": {"activity_5": 143.557092, "activity_10": 149.038728, "activity_20": 160.599685, "activity_30": 171.844713}, "trend_signal": 0, "fair_value": 157.612405, "relative_strength": -46.414012, "rate_of_change": -2.3988116637160615, "market_dynamics": -0.861003, "expectation": {"probability": 40.2697, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 141.760141, "high": 143.756763, "low": 131.777029, "close": 132.276184, "volume": 624000}, "trend_line": 185.835556, "activity_lines": {"activity_5": 138.798478, "activity_10": 144.845823, "activity_20": 156.732419, "activity_30": 168.111245}, "trend_signal": 0, "fair_value": 158.167252, "relative_strength": -49.054634, "rate_of_change": -2.2663633352392742, "market_dynamics": -0.891198, "expectation": {"probability": 41.3357, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.274494, "high": 140.761818, "low": 132.77534, "close": 133.773651, "volume": 555000}, "trend_line": 182.025337, "activity_lines": {"activity_5": 136.369256, "activity_10": 141.841815, "activity_20": 153.457009, "activity_30": 164.752413}, "trend_signal": 0, "fair_value": 158.725651, "relative_strength": -48.22689, "rate_of_change": -2.0503175398791766, "market_dynamics": -0.927573, "expectation": {"probability": 38.4021, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.778721, "high": 138.765201, "low": 124.289697, "close": 125.787163, "volume": 735000}, "trend_line": 177.715962, "activity_lines": {"activity_5": 132.209629, "activity_10": 138.039158, "activity_20": 149.765636, "activity_30": 161.124144}, "trend_signal": 0, "fair_value": 159.242721, "relative_strength": -50.899668, "rate_of_change": -2.36745887744189, "market_dynamics": -0.970651, "expectation": {"probability": 41.6366, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 125.288004, "high": 127.284629, "low": 122.293075, "close": 125.787163, "volume": 346000}, "trend_line": 173.589611, "activity_lines": {"activity_5": 129.381082, "activity_10": 134.980697, "activity_20": 146.471211, "activity_30": 157.773899}, "trend_signal": 0, "fair_value": 159.765836, "relative_strength": -50.969953, "rate_of_change": -2.3218797870277967, "market_dynamics": -1.102519, "expectation": {"probability": 40.7355, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 124.78885, "high": 154.738177, "low": 123.790539, "close": 146.252533, "volume": 1444617}, "trend_line": 170.311824, "activity_lines": {"activity_5": 134.106419, "activity_10": 136.078839, "activity_20": 145.453885, "activity_30": 156.010216}, "trend_signal": 0, "fair_value": 160.42364, "relative_strength": -41.649814, "rate_of_change": -1.8882391527451428, "market_dynamics": -0.597721, "expectation": {"probability": 39.9486, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 146.252529, "high": 163.722973, "low": 146.252529, "close": 151.74324, "volume": 1883191}, "trend_line": 168.415033, "activity_lines": {"activity_5": 140.429053, "activity_10": 138.275122, "activity_20": 145.152014, "activity_30": 154.812243}, "trend_signal": 0, "fair_value": 161.113776, "relative_strength": -37.090322, "rate_of_change": -1.1137165673241851, "market_dynamics": 0.059652, "expectation": {"probability": 37.8544, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 145.753373, "high": 162.724656, "low": 145.753373, "close": 150.744934, "volume": 1275999}, "trend_line": 166.801097, "activity_lines": {"activity_5": 145.121115, "activity_10": 140.435104, "activity_20": 144.876291, "activity_30": 153.672237}, "trend_signal": 0, "fair_value": 161.764738, "relative_strength": -37.067121, "rate_of_change": -0.9583087514521317, "market_dynamics": 0.66285, "expectation": {"probability": 41.9955, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 150.744925, "high": 157.7331, "low": 147.25084, "close": 148.748306, "volume": 467437}, "trend_line": 165.253715, "activity_lines": {"activity_5": 148.016214, "activity_10": 142.17761, "activity_20": 144.576797, "activity_30": 152.50754}, "trend_signal": 0, "fair_value": 162.391762, "relative_strength": -34.153157, "rate_of_change": -0.9276809492445958, "market_dynamics": 1.186881, "expectation": {"probability": 40.5465, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 148.249162, "high": 164.72128, "low": 144.255908, "close": 160.228882, "volume": 2011332}, "trend_line": 164.105657, "activity_lines": {"activity_5": 153.20743, "activity_10": 145.953039, "activity_20": 145.510931, "activity_30": 152.183358}, "trend_signal": 0, "fair_value": 163.086652, "relative_strength": -25.430238, "rate_of_change": -0.6947244726086743, "market_dynamics": 1.391797, "expectation": {"probability": 35.2091, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 159.230575, "high": 168.215372, "low": 138.266041, "close": 145.753372, "volume": 1917772}, "trend_line": 162.62483, "activity_lines": {"activity_5": 151.277361, "activity_10": 146.670007, "activity_20": 145.118737, "activity_30": 150.999339}, "trend_signal": 0, "fair_value": 163.700843, "relative_strength": -28.881494, "rate_of_change": -0.9023619459992199, "market_dynamics": 1.296495, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.749994, "high": 148.74831, "low": 143.257604, "close": 145.254227, "volume": 262055}, "trend_line": 159.912752, "activity_lines": {"activity_5": 149.214188, "activity_10": 147.241768, "activity_20": 144.788344, "activity_30": 149.878655}, "trend_signal": 0, "fair_value": 164.314061, "relative_strength": -28.493939, "rate_of_change": -1.6676899831347962, "market_dynamics": 1.122637, "expectation": {"probability": 41.2811, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 145.753378, "high": 149.746627, "low": 137.766897, "close": 138.266052, "volume": 522168}, "trend_line": 157.649915, "activity_lines": {"activity_5": 145.254224, "activity_10": 146.306987, "activity_20": 143.97068, "activity_30": 148.482094}, "trend_signal": 0, "fair_value": 164.894258, "relative_strength": -28.755117, "rate_of_change": -1.4150447489015876, "market_dynamics": 1.009165, "expectation": {"probability": 40.1817, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 131.777022, "high": 136.768573, "low": 124.788846, "close": 132.77533, "volume": 544034}, "trend_line": 155.104222, "activity_lines": {"activity_5": 140.295944, "activity_10": 144.292213, "activity_20": 142.779837, "activity_30": 146.877282}, "trend_signal": 0, "fair_value": 165.410618, "relative_strength": -29.298311, "rate_of_change": -1.6147760054294986, "market_dynamics": 0.666508, "expectation": {"probability": 38.2312, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.797295, "high": 122.792229, "low": 108.316719, "close": 119.298141, "volume": 1453825}, "trend_line": 152.591806, "activity_lines": {"activity_5": 131.910134, "activity_10": 139.699983, "activity_20": 140.467084, "activity_30": 144.567212}, "trend_signal": 0, "fair_value": 165.864134, "relative_strength": -28.99633, "rate_of_change": -1.6198243784750113, "market_dynamics": 0.383319, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.797295, "high": 125.787158, "low": 119.797295, "close": 120.795609, "volume": 448402}, "trend_line": 150.395522, "activity_lines": {"activity_5": 126.752195, "activity_10": 135.498003, "activity_20": 138.441939, "activity_30": 142.515845}, "trend_signal": 0, "fair_value": 166.323112, "relative_strength": -26.103435, "rate_of_change": -1.4393197495807812, "market_dynamics": 0.164722, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 120.795607, "high": 122.792228, "low": 112.309967, "close": 121.294762, "volume": 650184}, "trend_line": 148.532009, "activity_lines": {"activity_5": 123.424492, "activity_10": 131.84963, "activity_20": 136.611703, "activity_30": 140.638376}, "trend_signal": 0, "fair_value": 166.79961, "relative_strength": -26.00697, "rate_of_change": -1.2390747910699174, "market_dynamics": -0.009013, "expectation": {"probability": 35.0792, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.793922, "high": 130.279555, "low": 121.793922, "close": 128.782089, "volume": 239500}, "trend_line": 146.635218, "activity_lines": {"activity_5": 124.189862, "activity_10": 130.116199, "activity_20": 135.677568, "activity_30": 139.364188}, "trend_signal": 0, "fair_value": 167.326331, "relative_strength": -23.641418, "rate_of_change": -1.277025075450221, "market_dynamics": -0.087469, "expectation": {"probability": 36.5513, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 132.775337, "high": 148.249155, "low": 125.787161, "close": 146.252533, "volume": 699060}, "trend_line": 145.570353, "activity_lines": {"activity_5": 131.410978, "activity_10": 131.958536, "activity_20": 136.49761, "activity_30": 139.339499}, "trend_signal": 0, "fair_value": 167.975543, "relative_strength": -12.567989, "rate_of_change": -0.7262000319732177, "market_dynamics": 0.096568, "expectation": {"probability": 49.2142, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.244081, "high": 151.244081, "low": 136.768585, "close": 136.768585, "volume": 467085}, "trend_line": 144.422296, "activity_lines": {"activity_5": 134.572297, "activity_10": 132.121897, "activity_20": 136.41204, "activity_30": 138.771643}, "trend_signal": 0, "fair_value": 168.546777, "relative_strength": -20.602484, "rate_of_change": -0.788661273631742, "market_dynamics": 0.173586, "expectation": {"probability": 40.4976, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 138.765201, "high": 144.755074, "low": 135.271114, "close": 139.763519, "volume": 181128}, "trend_line": 143.457263, "activity_lines": {"activity_5": 137.567232, "activity_10": 133.256343, "activity_20": 136.611703, "activity_30": 138.471076}, "trend_signal": 0, "fair_value": 169.157256, "relative_strength": -16.80295, "rate_of_change": -0.668202228276427, "market_dynamics": 0.258528, "expectation": {"probability": 37.2493, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 140.761829, "high": 151.743244, "low": 140.761829, "close": 149.247467, "volume": 455886}, "trend_line": 142.342483, "activity_lines": {"activity_5": 142.458955, "activity_10": 136.224048, "activity_20": 137.728861, "activity_30": 138.844638}, "trend_signal": 0, "fair_value": 169.817711, "relative_strength": -8.604066, "rate_of_change": -0.777081603738686, "market_dynamics": 0.431842, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 150.744936, "high": 160.728041, "low": 142.25929, "close": 150.245773, "volume": 1106014}, "trend_line": 141.693581, "activity_lines": {"activity_5": 145.819933, "activity_10": 139.30066, "activity_20": 138.860279, "activity_30": 139.354527}, "trend_signal": 0, "fair_value": 170.493794, "relative_strength": -7.834634, "rate_of_change": -0.4558737393951408, "market_dynamics": 0.517693, "expectation": {"probability": 50.4032, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.245777, "high": 150.744932, "low": 140.0, "close": 141.0, "volume": 761375}, "trend_line": 140.836317, "activity_lines": {"activity_5": 144.668074, "activity_10": 140.478409, "activity_20": 139.032709, "activity_30": 139.30978}, "trend_signal": 0, "fair_value": 171.097244, "relative_strength": -13.894547, "rate_of_change": -0.6050125869851413, "market_dynamics": 0.636665, "expectation": {"probability": 43.9446, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 139.0, "high": 149.5, "low": 138.5, "close": 142.5, "volume": 575241}, "trend_line": 140.594763, "activity_lines": {"activity_5": 144.366385, "activity_10": 141.779346, "activity_20": 139.275555, "activity_30": 139.417115}, "trend_signal": 0, "fair_value": 171.710309, "relative_strength": -11.828992, "rate_of_change": -0.1715139994750131, "market_dynamics": 0.847713, "expectation": {"probability": 50.3931, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.0, "high": 151.5, "low": 137.5, "close": 140.0, "volume": 874284}, "trend_line": 140.203322, "activity_lines": {"activity_5": 142.849268, "activity_10": 142.203885, "activity_20": 139.20072, "activity_30": 139.378743}, "trend_signal": 0, "fair_value": 172.314985, "relative_strength": -14.354327, "rate_of_change": -0.27841790949212997, "market_dynamics": 0.935102, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 139.5, "high": 142.5, "low": 136.0, "close": 139.0, "volume": 509150}, "trend_line": 139.51233, "activity_lines": {"activity_5": 140.983052, "activity_10": 142.097436, "activity_20": 139.06042, "activity_30": 139.301109}, "trend_signal": 0, "fair_value": 172.919616, "relative_strength": -13.773235, "rate_of_change": -0.49284994830578577, "market_dynamics": 0.887088, "expectation": {"probability": 43.013, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 141.5, "high": 153.0, "low": 135.5, "close": 144.5, "volume": 996137}, "trend_line": 139.403997, "activity_lines": {"activity_5": 141.633333, "activity_10": 142.669073, "activity_20": 139.504613, "activity_30": 139.622894}, "trend_signal": 1, "fair_value": 173.505407, "relative_strength": -10.189367, "rate_of_change": -0.07765120115188928, "market_dynamics": 1.163494, "expectation": {"probability": 49.9134, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 144.5, "high": 153.0, "low": 142.5, "close": 151.0, "volume": 459203}, "trend_line": 139.578885, "activity_lines": {"activity_5": 144.833333, "activity_10": 144.136748, "activity_20": 140.597591, "activity_30": 140.371024}, "trend_signal": 1, "fair_value": 174.038671, "relative_strength": -8.120245, "rate_of_change": 0.1254540786230182, "market_dynamics": 1.305843, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 153.0, "high": 163.0, "low": 149.5, "close": 154.5, "volume": 776567}, "trend_line": 140.169932, "activity_lines": {"activity_5": 148.533333, "activity_10": 146.154469, "activity_20": 142.01318, "activity_30": 141.333676}, "trend_signal": 1, "fair_value": 174.572734, "relative_strength": -5.372414, "rate_of_change": 0.4234501515039146, "market_dynamics": 1.473669, "expectation": {"probability": 50.4283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.0, "high": 156.0, "low": 146.0, "close": 148.5, "volume": 292065}, "trend_line": 140.361317, "activity_lines": {"activity_5": 149.433333, "activity_10": 146.758891, "activity_20": 142.88462, "activity_30": 141.8711}, "trend_signal": 1, "fair_value": 175.027602, "relative_strength": -8.694124, "rate_of_change": 0.1365378417962172, "market_dynamics": 1.535411, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 148.5, "high": 186.0, "low": 147.5, "close": 180.0, "volume": 2756060}, "trend_line": 141.952111, "activity_lines": {"activity_5": 160.266667, "activity_10": 152.931741, "activity_20": 146.742982, "activity_30": 144.428434}, "trend_signal": 1, "fair_value": 175.636662, "relative_strength": 8.421478, "rate_of_change": 1.133356421840918, "market_dynamics": 1.643226, "expectation": {"probability": 46.2384, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 181.0, "high": 194.5, "low": 174.0, "close": 177.0, "volume": 1516670}, "trend_line": 143.392989, "activity_lines": {"activity_5": 167.366667, "activity_10": 158.0, "activity_20": 150.150173, "activity_30": 146.689589}, "trend_signal": 1, "fair_value": 176.204852, "relative_strength": 5.708263, "rate_of_change": 1.0150451372998586, "market_dynamics": 1.740808, "expectation": {"probability": 46.9093, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 176.5, "high": 218.0, "low": 171.5, "close": 208.0, "volume": 3177030}, "trend_line": 146.133417, "activity_lines": {"activity_5": 182.633333, "activity_10": 168.218182, "activity_20": 156.325298, "activity_30": 150.857783}, "trend_signal": 1, "fair_value": 176.964122, "relative_strength": 27.696779, "rate_of_change": 1.9111310944219237, "market_dynamics": 1.827061, "expectation": {"probability": 44.6003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 211.5, "high": 224.5, "low": 210.0, "close": 222.0, "volume": 2398202}, "trend_line": 149.340512, "activity_lines": {"activity_5": 198.766667, "activity_10": 179.763636, "activity_20": 163.475543, "activity_30": 155.752401}, "trend_signal": 1, "fair_value": 177.74122, "relative_strength": 33.709606, "rate_of_change": 2.1946349204986983, "market_dynamics": 2.046292, "expectation": {"probability": 44.6954, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 226.0, "high": 238.0, "low": 218.5, "close": 225.0, "volume": 1968479}, "trend_line": 151.965427, "activity_lines": {"activity_5": 211.4, "activity_10": 190.409091, "activity_20": 170.422446, "activity_30": 160.633658}, "trend_signal": 1, "fair_value": 178.559187, "relative_strength": 34.147597, "rate_of_change": 1.757671086597062, "market_dynamics": 2.013846, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 224.5, "high": 235.0, "low": 218.5, "close": 218.5, "volume": 1240671}, "trend_line": 154.190653, "activity_lines": {"activity_5": 216.766667, "activity_10": 198.327273, "activity_20": 176.25409, "activity_30": 164.926211}, "trend_signal": 1, "fair_value": 179.342488, "relative_strength": 25.438176, "rate_of_change": 1.4642975339384214, "market_dynamics": 1.958402, "expectation": {"probability": 48.3743, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 218.5, "high": 222.5, "low": 204.5, "close": 211.5, "volume": 904246}, "trend_line": 156.215822, "activity_lines": {"activity_5": 217.233333, "activity_10": 203.527273, "activity_20": 180.956186, "activity_30": 168.623589}, "trend_signal": 1, "fair_value": 180.120375, "relative_strength": 21.032916, "rate_of_change": 1.3134187842112617, "market_dynamics": 1.79738, "expectation": {"probability": 48.4808, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 215.0, "high": 220.5, "low": 208.5, "close": 213.5, "volume": 374159}, "trend_line": 158.374211, "activity_lines": {"activity_5": 216.066667, "activity_10": 207.872727, "activity_20": 185.454862, "activity_30": 172.319342}, "trend_signal": 1, "fair_value": 180.916175, "relative_strength": 22.047992, "rate_of_change": 1.3816711856498118, "market_dynamics": 1.580794, "expectation": {"probability": 47.0364, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 215.0, "high": 293.0, "low": 213.5, "close": 282.0, "volume": 4706497}, "trend_line": 162.433249, "activity_lines": {"activity_5": 237.366667, "activity_10": 223.536364, "activity_20": 196.157123, "activity_30": 180.295199}, "trend_signal": 1, "fair_value": 182.151078, "relative_strength": 53.059816, "rate_of_change": 2.5629412606828943, "market_dynamics": 1.61324, "expectation": {"probability": 48.1372, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 278.5, "high": 290.0, "low": 266.5, "close": 283.0, "volume": 926909}, "trend_line": 167.008136, "activity_lines": {"activity_5": 255.0, "activity_10": 237.063636, "activity_20": 206.263043, "activity_30": 188.073699}, "trend_signal": 1, "fair_value": 183.441396, "relative_strength": 49.567196, "rate_of_change": 2.81647201429802, "market_dynamics": 1.611942, "expectation": {"probability": 49.3452, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 263.5, "high": 300.0, "low": 263.5, "close": 286.0, "volume": 1030037}, "trend_line": 171.699662, "activity_lines": {"activity_5": 269.766667, "activity_10": 248.690909, "activity_20": 215.972599, "activity_30": 195.750594}, "trend_signal": 1, "fair_value": 184.74649, "relative_strength": 49.90261, "rate_of_change": 2.8091601477427313, "market_dynamics": 1.672973, "expectation": {"probability": 49.5564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 286.0, "high": 296.0, "low": 266.0, "close": 271.0, "volume": 971289}, "trend_line": 176.124127, "activity_lines": {"activity_5": 275.033333, "activity_10": 255.663636, "activity_20": 223.602381, "activity_30": 202.157067}, "trend_signal": 1, "fair_value": 185.961794, "relative_strength": 39.831067, "rate_of_change": 2.576862964354582, "market_dynamics": 1.689298, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 267.0, "high": 274.0, "low": 255.0, "close": 264.0, "volume": 1014773}, "trend_line": 180.498283, "activity_lines": {"activity_5": 274.0, "activity_10": 259.654545, "activity_20": 229.990476, "activity_30": 207.826478}, "trend_signal": 1, "fair_value": 187.164049, "relative_strength": 32.285074, "rate_of_change": 2.4835643330115698, "market_dynamics": 1.421618, "expectation": {"probability": 51.8094, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 264.0, "high": 290.5, "low": 263.5, "close": 281.0, "volume": 964854}, "trend_line": 185.888345, "activity_lines": {"activity_5": 275.266667, "activity_10": 265.718182, "activity_20": 237.411905, "activity_30": 214.31046}, "trend_signal": 1, "fair_value": 188.465731, "relative_strength": 42.713667, "rate_of_change": 2.9862123397594873, "market_dynamics": 1.32259, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 278.5, "high": 278.5, "low": 249.5, "close": 252.5, "volume": 1079384}, "trend_line": 190.278491, "activity_lines": {"activity_5": 267.1, "activity_10": 265.527273, "activity_20": 241.459524, "activity_30": 218.607986}, "trend_signal": 1, "fair_value": 189.573264, "relative_strength": 28.684584, "rate_of_change": 2.3617112735066934, "market_dynamics": 0.997889, "expectation": {"probability": 50.8749, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 253.0, "high": 253.0, "low": 217.5, "close": 222.0, "volume": 1011363}, "trend_line": 193.635332, "activity_lines": {"activity_5": 250.8, "activity_10": 259.290909, "activity_20": 242.066667, "activity_30": 220.654535}, "trend_signal": 1, "fair_value": 190.449009, "relative_strength": 16.691952, "rate_of_change": 1.7641725989933368, "market_dynamics": 0.549333, "expectation": {"probability": 49.8472, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 225.5, "high": 261.5, "low": 224.0, "close": 259.5, "volume": 860002}, "trend_line": 197.992596, "activity_lines": {"activity_5": 251.266667, "activity_10": 259.809091, "activity_20": 245.85, "activity_30": 224.903869}, "trend_signal": 1, "fair_value": 191.5505, "relative_strength": 29.561962, "rate_of_change": 2.250242223356214, "market_dynamics": 0.218478, "expectation": {"probability": 47.1722, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 267.5, "high": 286.0, "low": 262.0, "close": 281.0, "volume": 1086192}, "trend_line": 202.484178, "activity_lines": {"activity_5": 259.666667, "activity_10": 263.363636, "activity_20": 251.133333, "activity_30": 230.259185}, "trend_signal": 1, "fair_value": 192.65807, "relative_strength": 37.473634, "rate_of_change": 2.268560587992908, "market_dynamics": -0.115975, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 287.5, "high": 303.5, "low": 276.0, "close": 279.5, "volume": 1905094}, "trend_line": 207.241892, "activity_lines": {"activity_5": 266.433333, "activity_10": 265.418182, "activity_20": 255.654762, "activity_30": 235.227948}, "trend_signal": 1, "fair_value": 193.771936, "relative_strength": 34.433484, "rate_of_change": 2.349671982765978, "market_dynamics": -0.196468, "expectation": {"probability": 45.7297, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 276.0, "high": 290.0, "low": 268.0, "close": 288.0, "volume": 578247}, "trend_line": 212.183108, "activity_lines": {"activity_5": 276.133333, "activity_10": 269.063636, "activity_20": 260.390476, "activity_30": 240.438148}, "trend_signal": 1, "fair_value": 194.968928, "relative_strength": 39.550581, "rate_of_change": 2.384274700599624, "market_dynamics": -0.107372, "expectation": {"probability": 45.8259, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 290.0, "high": 317.0, "low": 283.5, "close": 308.0, "volume": 1040097}, "trend_line": 217.474859, "activity_lines": {"activity_5": 290.133333, "activity_10": 276.254545, "activity_20": 266.366667, "activity_30": 246.619883}, "trend_signal": 1, "fair_value": 196.281396, "relative_strength": 43.010341, "rate_of_change": 2.4939548910745546, "market_dynamics": 0.017925, "expectation": {"probability": 48.2614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 311.0, "high": 313.0, "low": 294.5, "close": 309.0, "volume": 598202}, "trend_line": 222.766667, "activity_lines": {"activity_5": 298.733333, "activity_10": 283.227273, "activity_20": 271.828571, "activity_30": 252.524731}, "trend_signal": 1, "fair_value": 197.536632, "relative_strength": 38.047307, "rate_of_change": 2.4332964391070155, "market_dynamics": 0.046848, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 305.0, "high": 305.0, "low": 274.0, "close": 281.0, "volume": 1047745}, "trend_line": 227.433333, "activity_lines": {"activity_5": 294.7, "activity_10": 284.418182, "activity_20": 273.995238, "activity_30": 256.28172}, "trend_signal": 1, "fair_value": 198.609198, "relative_strength": 20.580543, "rate_of_change": 2.0948672720411947, "market_dynamics": -0.078612, "expectation": {"probability": 45.8591, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 286.0, "high": 286.0, "low": 264.5, "close": 266.0, "volume": 706755}, "trend_line": 231.55, "activity_lines": {"activity_5": 285.666667, "activity_10": 282.572727, "activity_20": 274.385714, "activity_30": 258.769892}, "trend_signal": 1, "fair_value": 199.588792, "relative_strength": 9.348707, "rate_of_change": 1.8100543775612727, "market_dynamics": -0.269293, "expectation": {"probability": 45.7473, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 266.0, "high": 274.0, "low": 262.5, "close": 268.0, "volume": 506227}, "trend_line": 235.816667, "activity_lines": {"activity_5": 278.2, "activity_10": 281.363636, "activity_20": 274.757143, "activity_30": 261.121505}, "trend_signal": 1, "fair_value": 200.485742, "relative_strength": 7.477801, "rate_of_change": 1.842654718203405, "market_dynamics": -0.574318, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 265.0, "high": 274.5, "low": 264.0, "close": 269.5, "volume": 425601}, "trend_line": 240.166667, "activity_lines": {"activity_5": 272.566667, "activity_10": 280.145455, "activity_20": 275.066667, "activity_30": 263.294624}, "trend_signal": 1, "fair_value": 201.319118, "relative_strength": 6.92865, "rate_of_change": 1.8446533297835113, "market_dynamics": -0.832699, "expectation": {"probability": 44.916, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 267.5, "high": 268.0, "low": 251.5, "close": 260.0, "volume": 705321}, "trend_line": 244.016667, "activity_lines": {"activity_5": 266.333333, "activity_10": 276.336364, "activity_20": 274.228571, "activity_30": 264.574194}, "trend_signal": 1, "fair_value": 202.069321, "relative_strength": 3.576428, "rate_of_change": 1.6030534328895956, "market_dynamics": -0.98581, "expectation": {"probability": 45.0347, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 261.0, "high": 272.5, "low": 253.5, "close": 267.5, "volume": 286051}, "trend_line": 247.9, "activity_lines": {"activity_5": 265.866667, "activity_10": 273.881818, "activity_20": 273.87381, "activity_30": 266.089247}, "trend_signal": 1, "fair_value": 202.864419, "relative_strength": 0.440282, "rate_of_change": 1.5914212122239966, "market_dynamics": -1.073448, "expectation": {"probability": 44.0141, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 279.0, "high": 286.0, "low": 202.5, "close": 220.5, "volume": 2145640}, "trend_line": 250.1, "activity_lines": {"activity_5": 250.633333, "activity_10": 263.127273, "activity_20": 268.785714, "activity_30": 264.321505}, "trend_signal": 1, "fair_value": 203.386874, "relative_strength": -21.411711, "rate_of_change": 0.8874546187978979, "market_dynamics": -1.131547, "expectation": {"probability": 41.5085, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 217.0, "high": 217.0, "low": 167.0, "close": 192.0, "volume": 2222868}, "trend_line": 251.55, "activity_lines": {"activity_5": 228.933333, "activity_10": 248.263636, "activity_20": 261.27619, "activity_30": 260.573118}, "trend_signal": 0, "fair_value": 203.357506, "relative_strength": -27.743514, "rate_of_change": 0.5797680927629016, "market_dynamics": -1.211946, "expectation": {"probability": 41.9244, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 173.5, "high": 198.0, "low": 173.5, "close": 182.0, "volume": 273312}, "trend_line": 251.616667, "activity_lines": {"activity_5": 208.966667, "activity_10": 233.327273, "activity_20": 253.247619, "activity_30": 256.086022}, "trend_signal": 0, "fair_value": 203.21312, "relative_strength": -30.821073, "rate_of_change": 0.026502484595506012, "market_dynamics": -1.407431, "expectation": {"probability": 41.4261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 187.0, "high": 205.0, "low": 169.5, "close": 174.5, "volume": 720357}, "trend_line": 251.533333, "activity_lines": {"activity_5": 192.333333, "activity_10": 219.318182, "activity_20": 245.0, "activity_30": 251.110753}, "trend_signal": 0, "fair_value": 203.125669, "relative_strength": -33.723902, "rate_of_change": -0.033119427656995305, "market_dynamics": -1.512812, "expectation": {"probability": 40.7119, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 167.0, "high": 178.0, "low": 165.0, "close": 170.0, "volume": 541040}, "trend_line": 250.266667, "activity_lines": {"activity_5": 179.9, "activity_10": 206.936364, "activity_20": 236.783333, "activity_30": 245.850538}, "trend_signal": 0, "fair_value": 203.063469, "relative_strength": -34.365906, "rate_of_change": -0.50357779022472, "market_dynamics": -1.619527, "expectation": {"probability": 40.0219, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 166.5, "high": 173.0, "low": 164.5, "close": 167.0, "volume": 255050}, "trend_line": 248.433333, "activity_lines": {"activity_5": 172.966667, "activity_10": 196.027273, "activity_20": 228.728571, "activity_30": 240.478495}, "trend_signal": 0, "fair_value": 202.937488, "relative_strength": -34.249099, "rate_of_change": -0.7325522099992676, "market_dynamics": -1.729865, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 183.5, "high": 199.5, "low": 166.5, "close": 168.5, "volume": 683000}, "trend_line": 246.55, "activity_lines": {"activity_5": 170.1, "activity_10": 187.190909, "activity_20": 221.359524, "activity_30": 235.321505}, "trend_signal": 0, "fair_value": 202.840215, "relative_strength": -38.76527, "rate_of_change": -0.7580838598659356, "market_dynamics": -1.666176, "expectation": {"probability": 37.9712, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 167.5, "high": 178.0, "low": 165.5, "close": 168.0, "volume": 393168}, "trend_line": 244.866667, "activity_lines": {"activity_5": 168.633333, "activity_10": 180.072727, "activity_20": 214.342857, "activity_30": 230.253763}, "trend_signal": 0, "fair_value": 202.723826, "relative_strength": -41.021571, "rate_of_change": -0.6827552220644918, "market_dynamics": -1.65759, "expectation": {"probability": 39.6982, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.0, "high": 176.0, "low": 147.0, "close": 152.0, "volume": 1094224}, "trend_line": 242.883333, "activity_lines": {"activity_5": 162.766667, "activity_10": 171.890909, "activity_20": 206.059524, "activity_30": 224.262366}, "trend_signal": 0, "fair_value": 202.581245, "relative_strength": -49.262337, "rate_of_change": -0.8099648777430426, "market_dynamics": -1.61007, "expectation": {"probability": 39.1684, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 152.5, "high": 155.5, "low": 145.5, "close": 146.5, "volume": 477132}, "trend_line": 240.65, "activity_lines": {"activity_5": 156.566667, "activity_10": 164.672727, "activity_20": 197.764286, "activity_30": 218.044086}, "trend_signal": 0, "fair_value": 202.432047, "relative_strength": -50.803276, "rate_of_change": -0.9195085444582514, "market_dynamics": -1.596339, "expectation": {"probability": 38.5548, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 137.5, "high": 140.5, "low": 132.0, "close": 137.0, "volume": 1020307}, "trend_line": 235.816667, "activity_lines": {"activity_5": 148.766667, "activity_10": 157.927273, "activity_20": 189.204762, "activity_30": 211.356989}, "trend_signal": 0, "fair_value": 202.317416, "relative_strength": -56.637778, "rate_of_change": -2.0084492000831125, "market_dynamics": -1.593977, "expectation": {"probability": 37.9602, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 137.5, "high": 137.5, "low": 126.5, "close": 127.0, "volume": 589287}, "trend_line": 230.616667, "activity_lines": {"activity_5": 139.633333, "activity_10": 150.881818, "activity_20": 180.371429, "activity_30": 204.336559}, "trend_signal": 0, "fair_value": 202.084586, "relative_strength": -58.97554, "rate_of_change": -2.2051028310055747, "market_dynamics": -1.609261, "expectation": {"probability": 37.3836, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 121.5, "high": 137.0, "low": 121.5, "close": 128.5, "volume": 594546}, "trend_line": 225.366667, "activity_lines": {"activity_5": 133.766667, "activity_10": 145.290909, "activity_20": 172.447619, "activity_30": 197.748387}, "trend_signal": 0, "fair_value": 201.781818, "relative_strength": -59.231061, "rate_of_change": -2.2765050194745897, "market_dynamics": -1.655981, "expectation": {"probability": 36.1832, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 129.0, "high": 129.5, "low": 122.0, "close": 123.0, "volume": 445011}, "trend_line": 220.433333, "activity_lines": {"activity_5": 128.7, "activity_10": 139.672727, "activity_20": 164.854762, "activity_30": 191.144086}, "trend_signal": 0, "fair_value": 201.485161, "relative_strength": -62.770674, "rate_of_change": -2.1890255846930557, "market_dynamics": -1.673979, "expectation": {"probability": 37.7556, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 123.0, "high": 124.0, "low": 115.5, "close": 119.5, "volume": 659509}, "trend_line": 215.616667, "activity_lines": {"activity_5": 124.4, "activity_10": 134.354545, "activity_20": 157.814286, "activity_30": 184.632258}, "trend_signal": 0, "fair_value": 201.083332, "relative_strength": -63.690985, "rate_of_change": -2.1850896751626934, "market_dynamics": -1.679174, "expectation": {"probability": 37.2945, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 118.0, "high": 123.0, "low": 111.0, "close": 118.5, "volume": 514006}, "trend_line": 210.2, "activity_lines": {"activity_5": 121.566667, "activity_10": 129.772727, "activity_20": 151.447619, "activity_30": 178.366667}, "trend_signal": 0, "fair_value": 200.703732, "relative_strength": -62.843409, "rate_of_change": -2.512174534262705, "market_dynamics": -1.58542, "expectation": {"probability": 36.7593, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 120.5, "high": 125.5, "low": 114.5, "close": 121.0, "volume": 315038}, "trend_line": 205.816667, "activity_lines": {"activity_5": 120.8, "activity_10": 126.527273, "activity_20": 146.021429, "activity_30": 172.611828}, "trend_signal": 0, "fair_value": 200.378344, "relative_strength": -63.567252, "rate_of_change": -2.0853154138915286, "market_dynamics": -1.41619, "expectation": {"probability": 35.5352, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 119.5, "high": 125.0, "low": 113.5, "close": 113.5, "volume": 446088}, "trend_line": 202.2, "activity_lines": {"activity_5": 117.933333, "activity_10": 122.781818, "activity_20": 140.580952, "activity_30": 166.655914}, "trend_signal": 0, "fair_value": 200.074886, "relative_strength": -63.994236, "rate_of_change": -1.757227464965219, "market_dynamics": -1.180257, "expectation": {"probability": 37.1287, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 115.5, "high": 125.0, "low": 115.0, "close": 123.5, "volume": 356032}, "trend_line": 197.666667, "activity_lines": {"activity_5": 119.4, "activity_10": 121.845455, "activity_20": 136.835714, "activity_30": 161.578495}, "trend_signal": 0, "fair_value": 199.790981, "relative_strength": -62.306916, "rate_of_change": -2.242004451038575, "market_dynamics": -0.864729, "expectation": {"probability": 35.8048, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 123.0, "high": 135.5, "low": 115.5, "close": 117.0, "volume": 766014}, "trend_line": 192.2, "activity_lines": {"activity_5": 118.666667, "activity_10": 120.245455, "activity_20": 133.121429, "activity_30": 156.374194}, "trend_signal": 0, "fair_value": 199.459045, "relative_strength": -62.801848, "rate_of_change": -2.7655988148978103, "market_dynamics": -0.514735, "expectation": {"probability": 37.5603, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 117.5, "high": 118.0, "low": 108.0, "close": 109.0, "volume": 460126}, "trend_line": 186.516667, "activity_lines": {"activity_5": 115.433333, "activity_10": 117.727273, "activity_20": 129.361905, "activity_30": 151.006452}, "trend_signal": 0, "fair_value": 199.123559, "relative_strength": -62.774134, "rate_of_change": -2.956989073881361, "market_dynamics": -0.356117, "expectation": {"probability": 37.1367, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 109.0, "high": 114.5, "low": 106.0, "close": 108.5, "volume": 218151}, "trend_line": 180.533333, "activity_lines": {"activity_5": 112.666667, "activity_10": 115.627273, "activity_20": 126.085714, "activity_30": 145.973118}, "trend_signal": 0, "fair_value": 198.854876, "relative_strength": -63.372014, "rate_of_change": -3.207935299422873, "market_dynamics": -0.252622, "expectation": {"probability": 36.7224, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 107.5, "high": 110.0, "low": 92.0, "close": 94.300003, "volume": 568024}, "trend_line": 173.41, "activity_lines": {"activity_5": 106.000001, "activity_10": 111.281819, "activity_20": 121.854762, "activity_30": 140.409678}, "trend_signal": 0, "fair_value": 198.670186, "relative_strength": -67.361298, "rate_of_change": -3.9457162185112944, "market_dynamics": -0.239343, "expectation": {"probability": 36.3675, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 95.900002, "high": 99.0, "low": 95.400002, "close": 98.599998, "volume": 198219}, "trend_line": 166.396667, "activity_lines": {"activity_5": 102.046667, "activity_10": 108.34, "activity_20": 118.450952, "activity_30": 135.583226}, "trend_signal": 0, "fair_value": 198.446235, "relative_strength": -66.329649, "rate_of_change": -4.044364800184527, "market_dynamics": -0.346773, "expectation": {"probability": 34.2934, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 98.099998, "high": 104.0, "low": 96.5, "close": 100.0, "volume": 220116}, "trend_line": 160.363333, "activity_lines": {"activity_5": 100.22, "activity_10": 106.096364, "activity_20": 115.541905, "activity_30": 131.29957}, "trend_signal": 0, "fair_value": 198.158068, "relative_strength": -66.516713, "rate_of_change": -3.625874309129038, "market_dynamics": -0.307164, "expectation": {"probability": 34.489, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [147.932509, 136.018481, 122.118777, 120.629528, 148.925337, 143.961169, 157.860866, 146.443244, 155.875188, 178.710407, 200.552794, 201.545633, 207.502652, 208.495476, 206.013384, 197.574291, 202.538461, 193.602944, 190.128033, 201.545639, 207.999049, 208.495475, 204.027718, 198.070709, 246.719655, 257.144424, 347.492471, 396.637817, 426.422915, 395.644983, 397.630657, 303.807688, 313.736068, 301.822032, 302.814878, 356.427975, 317.707412, 301.325617, 269.058474, 268.065623, 250.69099, 279.97964, 277.001149, 282.461747, 260.559114, 248.579391, 254.569261, 251.574317, 246.083609, 210.144425, 196.667236, 197.66554, 189.679054, 188.680749, 228.114014, 206.151177, 206.650338, 191.675679, 185.186659, 177.699317, 185.685804, 180.694249, 168.71453, 169.71283, 183.689184, 166.717905, 169.712842, 149.74662, 154.239012, 159.729723, 147.250838, 152.242406, 138.765208, 141.760141, 133.274494, 130.778721, 125.288004, 124.78885, 146.252529, 145.753373, 150.744925, 148.249162, 159.230575, 147.749994, 145.753378, 131.777022, 119.797295, 119.797295, 120.795607, 121.793922, 132.775337, 151.244081, 138.765201, 140.761829, 150.744936, 150.245777, 139.0, 141.0, 139.5, 141.5, 144.5, 153.0, 156.0, 148.5, 181.0, 176.5, 211.5, 226.0, 224.5, 218.5, 215.0, 215.0, 278.5, 263.5, 286.0, 267.0, 264.0, 278.5, 253.0, 225.5, 267.5, 287.5, 276.0, 290.0, 311.0, 305.0, 286.0, 266.0, 265.0, 267.5, 261.0, 279.0, 217.0, 173.5, 187.0, 167.0, 166.5, 183.5, 167.5, 168.0, 152.5, 137.5, 137.5, 121.5, 129.0, 123.0, 118.0, 120.5, 119.5, 115.5, 123.0, 117.5, 109.0, 107.5, 95.900002, 98.099998], "highs": [148.428927, 136.018481, 123.111617, 159.350121, 150.911008, 158.35728, 157.860866, 158.853701, 181.688925, 208.495466, 233.316359, 208.495483, 210.977572, 213.956072, 209.984727, 203.034874, 211.970399, 196.581451, 205.516967, 219.416672, 210.481137, 227.359352, 208.495478, 263.101425, 248.208896, 328.132172, 360.895752, 435.854826, 461.668554, 442.30825, 415.005277, 327.635742, 339.053377, 317.210995, 353.945902, 377.277523, 322.175173, 309.76472, 287.922352, 276.008281, 283.454584, 282.958147, 294.375773, 283.454583, 262.555736, 262.056581, 257.065038, 268.046445, 247.581076, 220.626695, 213.63852, 212.640209, 195.169764, 226.616547, 228.114014, 214.137672, 212.141047, 194.171456, 186.684125, 200.161323, 187.18327, 191.176514, 177.699323, 193.173137, 183.689184, 173.206931, 171.709463, 156.73479, 162.724669, 159.729723, 155.736492, 153.739872, 145.753381, 143.756763, 140.761818, 138.765201, 127.284629, 154.738177, 163.722973, 162.724656, 157.7331, 164.72128, 168.215372, 148.74831, 149.746627, 136.768573, 122.792229, 125.787158, 122.792228, 130.279555, 148.249155, 151.244081, 144.755074, 151.743244, 160.728041, 150.744932, 149.5, 151.5, 142.5, 153.0, 153.0, 163.0, 156.0, 186.0, 194.5, 218.0, 224.5, 238.0, 235.0, 222.5, 220.5, 293.0, 290.0, 300.0, 296.0, 274.0, 290.5, 278.5, 253.0, 261.5, 286.0, 303.5, 290.0, 317.0, 313.0, 305.0, 286.0, 274.0, 274.5, 268.0, 272.5, 286.0, 217.0, 198.0, 205.0, 178.0, 173.0, 199.5, 178.0, 176.0, 155.5, 140.5, 137.5, 137.0, 129.5, 124.0, 123.0, 125.5, 125.0, 125.0, 135.5, 118.0, 114.5, 110.0, 99.0, 104.0], "lows": [133.536385, 119.140268, 118.643856, 119.140272, 134.032814, 137.507737, 137.507729, 144.953991, 154.385935, 178.710407, 190.128021, 187.645928, 190.624433, 201.545617, 192.11369, 195.58862, 188.142344, 179.703237, 184.171003, 201.545639, 193.106524, 200.552793, 192.61011, 198.070709, 198.070706, 241.259051, 337.564115, 377.277526, 379.263206, 380.256031, 325.153656, 291.397242, 300.829163, 297.850699, 300.332789, 318.203796, 291.893684, 261.115789, 261.115762, 245.230402, 238.776962, 245.726807, 276.008305, 259.061657, 245.584454, 245.085303, 244.086994, 244.586151, 201.658777, 199.16301, 190.677371, 189.179896, 161.726352, 182.191723, 200.660475, 196.667222, 189.679057, 180.694251, 177.200165, 176.701007, 177.699316, 169.71283, 164.721285, 165.71959, 161.227188, 162.724666, 142.75845, 144.255911, 146.751681, 147.75, 144.255906, 134.771964, 138.266053, 131.777029, 132.77534, 124.289697, 122.293075, 123.790539, 146.252529, 145.753373, 147.25084, 144.255908, 138.266041, 143.257604, 137.766897, 124.788846, 108.316719, 119.797295, 112.309967, 121.793922, 125.787161, 136.768585, 135.271114, 140.761829, 142.25929, 140.0, 138.5, 137.5, 136.0, 135.5, 142.5, 149.5, 146.0, 147.5, 174.0, 171.5, 210.0, 218.5, 218.5, 204.5, 208.5, 213.5, 266.5, 263.5, 266.0, 255.0, 263.5, 249.5, 217.5, 224.0, 262.0, 276.0, 268.0, 283.5, 294.5, 274.0, 264.5, 262.5, 264.0, 251.5, 253.5, 202.5, 167.0, 173.5, 169.5, 165.0, 164.5, 166.5, 165.5, 147.0, 145.5, 132.0, 126.5, 121.5, 122.0, 115.5, 111.0, 114.5, 113.5, 115.0, 115.5, 108.0, 106.0, 92.0, 95.400002, 96.5], "closes": [134.529221, 123.11161, 119.140274, 148.925354, 139.989807, 156.868027, 145.946838, 153.889511, 177.221161, 204.524124, 200.552795, 206.509811, 206.509811, 204.524124, 197.077866, 202.042038, 193.602936, 192.113678, 201.04921, 206.509811, 203.531296, 203.034882, 198.070709, 244.237549, 247.712479, 328.132172, 360.895752, 431.883484, 411.530365, 411.530365, 325.153656, 315.721741, 300.829163, 301.822021, 350.470978, 318.203796, 301.325623, 266.576385, 264.094269, 250.19458, 277.993988, 273.029785, 282.95813, 261.557434, 248.080231, 255.068405, 249.577698, 244.586151, 208.646957, 199.16301, 195.169769, 194.670609, 190.178207, 226.616547, 206.151184, 209.146118, 194.670609, 186.684128, 177.200165, 185.685806, 178.198471, 171.210297, 168.714523, 182.690872, 169.71283, 166.717911, 149.746628, 151.74324, 159.729736, 147.75, 145.753372, 136.768585, 142.758438, 132.276184, 133.773651, 125.787163, 125.787163, 146.252533, 151.74324, 150.744934, 148.748306, 160.228882, 145.753372, 145.254227, 138.266052, 132.77533, 119.298141, 120.795609, 121.294762, 128.782089, 146.252533, 136.768585, 139.763519, 149.247467, 150.245773, 141.0, 142.5, 140.0, 139.0, 144.5, 151.0, 154.5, 148.5, 180.0, 177.0, 208.0, 222.0, 225.0, 218.5, 211.5, 213.5, 282.0, 283.0, 286.0, 271.0, 264.0, 281.0, 252.5, 222.0, 259.5, 281.0, 279.5, 288.0, 308.0, 309.0, 281.0, 266.0, 268.0, 269.5, 260.0, 267.5, 220.5, 192.0, 182.0, 174.5, 170.0, 167.0, 168.5, 168.0, 152.0, 146.5, 137.0, 127.0, 128.5, 123.0, 119.5, 118.5, 121.0, 113.5, 123.5, 117.0, 109.0, 108.5, 94.300003, 98.599998, 100.0], "volumes": [106447, 87634, 88335, 535119, 213848, 297238, 167187, 180422, 667144, 1258211, 2799675, 961473, 631801, 605520, 250178, 274450, 645853, 600039, 938365, 1212109, 629514, 748768, 900659, 2228683, 8840977, 9599000, 1856000, 3482000, 6680000, 3209000, 4846000, 5102000, 2494000, 1342000, 3663000, 4974000, 2471000, 2691000, 1966000, 3442000, 5557000, 3595000, 4289000, 1385000, 974000, 1664000, 1138000, 1668000, 3000000, 1284000, 1154000, 1077000, 1494000, 2116000, 1572000, 992000, 1009000, 632000, 526000, 1132000, 235000, 664000, 1008000, 2052000, 642000, 693000, 1456000, 617018, 1599000, 736000, 704000, 914000, 791000, 624000, 555000, 735000, 346000, 1444617, 1883191, 1275999, 467437, 2011332, 1917772, 262055, 522168, 544034, 1453825, 448402, 650184, 239500, 699060, 467085, 181128, 455886, 1106014, 761375, 575241, 874284, 509150, 996137, 459203, 776567, 292065, 2756060, 1516670, 3177030, 2398202, 1968479, 1240671, 904246, 374159, 4706497, 926909, 1030037, 971289, 1014773, 964854, 1079384, 1011363, 860002, 1086192, 1905094, 578247, 1040097, 598202, 1047745, 706755, 506227, 425601, 705321, 286051, 2145640, 2222868, 273312, 720357, 541040, 255050, 683000, 393168, 1094224, 477132, 1020307, 589287, 594546, 445011, 659509, 514006, 315038, 446088, 356032, 766014, 460126, 218151, 568024, 198219, 220116], "sma": {"5": [null, null, null, null, 133.1393, 137.607, 142.1741, 149.1239, 154.7831, 167.6899, 176.4269, 188.5395, 199.0635, 204.5241, 203.0349, 203.3327, 200.7514, 197.8721, 197.1771, 199.0635, 199.3614, 201.2478, 202.4392, 211.0768, 219.3174, 244.2376, 275.8097, 322.5723, 356.0309, 388.7944, 388.1987, 379.1639, 352.9531, 331.0114, 318.7995, 317.4095, 314.5303, 307.6798, 300.1342, 280.0789, 272.037, 266.3778, 269.6542, 269.1468, 268.7239, 264.1388, 259.4484, 251.774, 241.1919, 231.4084, 219.4287, 208.4473, 197.5657, 201.1596, 202.5573, 205.3525, 205.3525, 204.6537, 194.7704, 190.6774, 184.4878, 179.7958, 176.2019, 177.3, 174.1054, 171.8093, 167.5166, 164.1223, 159.5301, 155.1375, 150.9446, 148.349, 146.552, 141.0613, 138.266, 134.2728, 132.0765, 132.7753, 136.6687, 140.063, 144.6552, 151.5436, 151.4437, 150.1459, 147.6502, 144.4556, 136.2694, 131.2779, 126.486, 124.5892, 127.2846, 130.7787, 134.5723, 140.1628, 144.4556, 143.4051, 144.5514, 144.5986, 142.5492, 141.4, 143.4, 145.8, 147.5, 155.7, 162.2, 173.6, 187.1, 202.4, 210.1, 217.0, 218.1, 230.1, 241.7, 255.2, 267.1, 277.2, 277.0, 270.9, 258.1, 255.8, 259.2, 258.9, 266.0, 283.2, 293.1, 293.1, 290.4, 286.4, 278.7, 268.9, 266.2, 257.1, 241.9, 224.4, 207.3, 187.8, 177.1, 172.4, 169.6, 165.1, 160.4, 154.4, 146.1, 138.2, 132.4, 127.0, 123.3, 122.1, 119.1, 119.2, 118.7, 116.8, 114.3, 110.46, 105.48, 102.08], "10": [151.705277, 146.840382, 142.670474, 140.784088, 137.904863, 137.458087, 137.011313, 140.089103, 144.45758, 150.414593, 157.01695, 165.35677, 174.093724, 179.653601, 185.362407, 189.879808, 194.645418, 198.467834, 200.850639, 201.049208, 201.347058, 200.999565, 200.155655, 204.126998, 209.190459, 221.799472, 238.528754, 262.505734, 283.55385, 304.055905, 316.218141, 327.486827, 337.762673, 343.52112, 353.79697, 352.804132, 346.847119, 330.316409, 315.5728, 299.439221, 294.723254, 290.454059, 288.666956, 284.640497, 274.401422, 268.087883, 262.913091, 260.714067, 255.169336, 250.066179, 241.783757, 233.947839, 224.669847, 221.175758, 216.982854, 212.390625, 206.899916, 201.109714, 197.965035, 196.617314, 194.920184, 192.574153, 190.427785, 186.035217, 182.391382, 178.148561, 173.656163, 170.162074, 168.415031, 164.621451, 161.376941, 157.93277, 155.337161, 150.295692, 146.701775, 142.6087, 140.212753, 139.663683, 138.865033, 139.164526, 139.46402, 141.810049, 142.109543, 143.407347, 143.856587, 144.555404, 143.906502, 141.360809, 138.315962, 136.119677, 135.8701, 133.52407, 132.925085, 133.324409, 134.522381, 135.344848, 137.665034, 139.585473, 141.355997, 142.927788, 143.402534, 145.175676, 146.049324, 149.124577, 151.8, 158.5, 166.45, 174.95, 182.9, 189.6, 195.85, 208.6, 222.05, 232.65, 242.05, 247.65, 253.55, 256.3, 256.65, 261.45, 268.2, 267.95, 268.45, 270.65, 274.45, 276.15, 274.65, 276.2, 280.95, 281.0, 279.65, 273.75, 264.15, 251.55, 238.1, 227.0, 217.1, 207.15, 197.0, 186.2, 174.1, 165.75, 159.25, 153.9, 148.75, 143.7, 138.85, 134.1, 128.65, 125.8, 122.85, 120.05, 118.2, 114.78, 112.34, 110.39], "20": [162.700934, 159.672785, 156.321965, 155.0561, 153.566846, 153.666129, 152.797398, 151.705279, 152.102413, 153.219353, 154.361114, 156.098576, 158.382099, 160.218845, 161.633635, 163.668948, 165.828365, 169.278469, 172.65411, 175.7319, 179.182004, 183.178168, 187.124689, 191.890299, 197.276433, 205.83964, 216.587086, 230.486784, 242.202245, 252.552557, 258.7826, 264.243196, 268.959164, 273.824059, 281.493714, 287.301802, 292.687937, 296.411072, 299.563325, 301.747563, 305.470698, 308.970443, 313.214814, 314.080808, 314.099196, 310.446008, 304.880105, 295.515238, 285.371068, 274.7527, 268.253506, 262.200949, 256.668401, 252.908128, 245.692138, 240.239254, 234.906503, 230.91189, 226.567185, 223.341747, 218.351971, 213.260996, 207.548816, 203.605488, 199.687118, 195.269593, 190.27804, 185.635894, 183.190033, 180.619383, 178.148563, 175.253461, 172.882473, 168.165455, 164.546578, 160.37863, 156.934458, 154.912878, 153.640032, 151.892989, 150.42048, 149.87141, 148.723352, 146.85152, 145.279181, 143.582052, 142.059627, 140.512246, 138.590497, 137.642102, 137.66706, 137.66706, 137.517314, 138.365878, 139.189484, 139.950126, 140.785768, 140.473141, 139.835979, 139.523732, 139.636317, 139.349873, 139.487204, 141.224493, 143.16119, 146.922424, 152.057517, 157.267736, 162.127998, 166.263894, 169.626267, 176.887838, 184.049662, 190.887289, 196.925, 203.075, 210.0, 215.625, 219.775, 225.525, 232.025, 238.275, 245.25, 251.65, 258.25, 261.9, 264.1, 266.25, 268.8, 271.225, 273.925, 270.85, 266.3, 261.1, 256.275, 251.575, 245.875, 241.675, 238.975, 233.6, 226.875, 219.75, 211.7, 202.725, 193.425, 185.35, 177.975, 170.625, 162.825, 156.0, 148.475, 142.9, 138.725, 134.34, 130.545, 127.045], "30": [163.42074, 163.255267, 162.576829, 162.775397, 162.659566, 163.255267, 161.567447, 159.879626, 159.515587, 160.342949, 160.806273, 161.567447, 162.245885, 163.255267, 164.165366, 165.737355, 166.746738, 167.292797, 168.351822, 169.162638, 170.023095, 171.065573, 172.306618, 174.854896, 177.48591, 183.045789, 190.061828, 200.354224, 209.62069, 218.506569, 224.860717, 231.281054, 237.337351, 242.433906, 249.449945, 254.827804, 260.007097, 263.763326, 266.659096, 268.181445, 270.762818, 272.98015, 275.528428, 277.429538, 279.129617, 280.897162, 282.762988, 284.51207, 284.765329, 284.520435, 284.241718, 283.962908, 283.699825, 283.112458, 281.727082, 277.76088, 272.220042, 264.04673, 256.235723, 248.707571, 243.809065, 238.992017, 234.588196, 230.617158, 224.591886, 219.542356, 214.489723, 210.661952, 207.183134, 203.768315, 199.360294, 194.818254, 190.144931, 185.835556, 182.025337, 177.715962, 173.589611, 170.311824, 168.415033, 166.801097, 165.253715, 164.105657, 162.62483, 159.912752, 157.649915, 155.104222, 152.591806, 150.395522, 148.532009, 146.635218, 145.570353, 144.422296, 143.457263, 142.342483, 141.693581, 140.836317, 140.594763, 140.203322, 139.51233, 139.403997, 139.578885, 140.169932, 140.361317, 141.952111, 143.392989, 146.133417, 149.340512, 151.965427, 154.190653, 156.215822, 158.374211, 162.433249, 167.008136, 171.699662, 176.124127, 180.498283, 185.888345, 190.278491, 193.635332, 197.992596, 202.484178, 207.241892, 212.183108, 217.474859, 222.766667, 227.433333, 231.55, 235.816667, 240.166667, 244.016667, 247.9, 250.1, 251.55, 251.616667, 251.533333, 250.266667, 248.433333, 246.55, 244.866667, 242.883333, 240.65, 235.816667, 230.616667, 225.366667, 220.433333, 215.616667, 210.2, 205.816667, 202.2, 197.666667, 192.2, 186.516667, 180.533333, 173.41, 166.396667, 160.363333], "50": [135.528018, 136.042306, 136.499011, 137.674528, 138.68722, 140.037477, 141.322206, 142.751889, 144.668062, 147.229577, 149.681881, 152.217583, 154.640102, 156.977237, 158.754413, 160.680514, 162.527188, 164.304363, 166.061683, 167.918285, 169.725246, 171.224427, 172.395973, 174.421358, 176.506313, 180.289016, 183.575302, 188.12249, 192.59025, 197.226792, 199.996804, 202.637747, 204.931196, 207.482784, 211.096705, 214.363134, 217.123217, 218.940107, 220.836423, 222.196608, 224.202136, 226.227521, 228.669896, 230.545261, 232.131224, 234.005876, 235.989139, 238.41863, 239.920841, 241.005021, 242.217832, 243.649012, 245.069771, 246.623595, 247.946822, 248.992384, 249.966859, 250.622752, 250.622332, 250.245566, 249.798479, 249.092489, 248.336583, 247.899918, 247.352617, 246.646135, 245.769009, 244.9616, 244.13521, 242.960014, 241.804456, 240.47913, 239.372884, 237.133657, 234.85488, 230.80798, 226.105808, 220.393189, 215.197447, 209.981738, 206.453631, 203.343774, 200.242258, 197.110902, 192.866804, 189.158235, 185.517685, 182.602069, 179.746079, 177.317829, 174.683, 171.957776, 169.093884, 166.847685, 164.890996, 162.609628, 160.468074, 158.376351, 156.983411, 155.890151, 155.006756, 154.203344, 153.36978, 152.437449, 151.854425, 151.831503, 152.37809, 153.144408, 153.970404, 154.486688, 155.192719, 157.408513, 159.694223, 161.760405, 163.786149, 165.73179, 168.356858, 170.371993, 171.617398, 173.852398, 176.557331, 179.411959, 182.31679, 185.831267, 189.335794, 192.44005, 195.244307, 197.679256, 200.034392, 202.219493, 204.594527, 205.799949, 206.724882, 207.459797, 208.184476, 208.92897, 209.883007, 210.837095, 211.771199, 212.235558, 212.240507, 212.245135, 211.989865, 211.574915, 211.03, 210.6, 210.12, 209.74, 209.23, 208.81, 208.13, 207.22, 206.42, 204.706, 203.138, 200.978], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.289092, 123.98733, 124.713964, 125.384283, 126.02555, 126.711727, 127.364439, 127.99462, 128.614805, 129.285014, 129.906964, 130.502273, 131.012477, 131.527949, 132.077396, 132.571163, 133.052218, 133.495298, 133.965845, 134.383982, 134.805882, 135.187105, 135.568577, 136.052127, 136.562634, 137.073114, 137.561201, 138.096265, 138.566398, 139.037014, 139.471697, 139.888854, 140.231178, 140.580991, 140.933298, 141.324036, 141.8056, 142.239249, 142.694821, 143.202778, 143.701827, 144.156136, 144.620427, 145.077182, 145.528938, 146.005711, 146.513495, 147.0358, 147.528105, 148.162522, 148.79137, 149.572737, 150.418642, 151.280045, 152.113414, 152.914763, 153.721644, 154.869535, 156.04551, 157.228046, 158.339056, 159.427725, 160.604373, 161.638273, 162.514957, 163.586835, 164.770929, 165.950253, 167.169844, 168.463869, 169.754206, 170.900076, 171.980378, 173.072417, 174.18114, 175.220025, 176.314776, 177.171301, 177.896496, 178.573427, 179.22105, 179.83277, 180.445126, 181.056544, 181.672659, 182.19835, 182.696541, 183.153189, 183.564801, 183.941717, 184.217664, 184.459232, 184.66403, 184.844096, 184.969784, 185.139516, 185.220651, 185.278666, 185.33964, 185.360393, 185.406617, 185.459841]}, "ema": {"5": [null, null, null, null, 133.1393, 141.0489, 142.6815, 146.4175, 156.6854, 172.6316, 181.9387, 190.1291, 195.5893, 198.5676, 198.071, 199.3947, 197.4641, 195.6806, 197.4702, 200.4834, 201.4993, 202.0112, 200.6977, 215.211, 226.0448, 260.0739, 293.6812, 339.7486, 363.6759, 379.6274, 361.4695, 346.2202, 331.0899, 321.3339, 331.0463, 326.7654, 318.2855, 301.0491, 288.7308, 275.8854, 276.5883, 275.4021, 277.9208, 272.4663, 264.3376, 261.2479, 257.3578, 253.1006, 238.2827, 225.2428, 215.2185, 208.3692, 202.3055, 210.4092, 208.9899, 209.0419, 204.2515, 198.3957, 191.3305, 189.449, 185.6988, 180.8693, 176.8177, 178.7754, 175.7546, 172.7423, 165.0771, 160.6325, 160.3316, 156.1377, 152.6763, 147.3737, 145.8353, 141.3156, 138.8016, 134.4635, 131.5714, 136.4651, 141.5578, 144.6202, 145.9962, 150.7404, 149.0781, 147.8035, 144.6243, 140.6747, 133.5492, 129.298, 126.6302, 127.3475, 133.6492, 134.689, 136.3805, 140.6695, 143.8616, 142.9077, 142.7718, 141.8479, 140.8986, 142.0991, 145.066, 148.2107, 148.3071, 158.8714, 164.9143, 179.2762, 193.5175, 204.0116, 208.8411, 209.7274, 210.9849, 234.6566, 250.7711, 262.5141, 265.3427, 264.8951, 270.2634, 264.3423, 250.2282, 253.3188, 262.5459, 268.1972, 274.7982, 285.8654, 293.577, 289.3846, 281.5898, 277.0598, 274.5399, 269.6933, 268.9622, 252.8081, 232.5387, 215.6925, 201.9617, 191.3078, 183.2052, 178.3035, 174.869, 167.246, 160.3307, 152.5538, 144.0358, 138.8572, 133.5715, 128.881, 125.4207, 123.9471, 120.4647, 121.4765, 119.9843, 116.3229, 113.7153, 107.2435, 104.3623, 102.9082], "10": [null, null, null, null, null, null, null, null, null, 150.4146, 159.5306, 168.0723, 175.0609, 180.4179, 183.447, 186.8279, 188.0597, 188.7968, 191.0245, 193.84, 195.6021, 196.9535, 197.1566, 205.7168, 213.3524, 234.2214, 257.2531, 289.0041, 311.2816, 329.5086, 328.7168, 326.3541, 321.7132, 318.0966, 323.9829, 322.9321, 319.0037, 309.4714, 301.221, 291.9435, 289.4072, 286.4295, 285.7984, 281.3909, 275.3344, 271.6497, 267.6366, 263.4456, 253.4822, 243.606, 234.7994, 227.5033, 220.7169, 221.7896, 218.9462, 217.1644, 213.0746, 208.2763, 202.6261, 199.5461, 195.6647, 191.2184, 187.1268, 186.3203, 183.3007, 180.2857, 174.7331, 170.5531, 168.5853, 164.797, 161.3345, 156.868, 154.3026, 150.2978, 147.2934, 143.3832, 140.1839, 141.2873, 143.1884, 144.5623, 145.3234, 148.0335, 147.6189, 147.189, 145.5666, 143.2409, 138.8877, 135.5982, 132.9976, 132.2311, 134.7805, 135.142, 135.9822, 138.3941, 140.549, 140.631, 140.9708, 140.7943, 140.468, 141.2011, 142.9827, 145.0768, 145.6992, 151.9357, 156.4928, 165.8578, 176.0655, 184.9626, 191.0603, 194.7766, 198.1809, 213.4207, 226.0715, 236.9676, 243.1553, 246.9453, 253.137, 253.0212, 247.381, 249.5844, 255.2964, 259.697, 264.843, 272.6897, 279.2916, 279.6022, 277.1291, 275.4693, 274.3839, 271.7687, 270.9926, 261.8121, 249.119, 236.9155, 225.5673, 215.4641, 206.6525, 199.7156, 193.9492, 186.322, 179.0817, 171.4305, 163.3522, 157.0154, 150.8308, 145.1343, 140.2917, 136.7841, 132.5506, 130.9051, 128.3769, 124.8538, 121.8804, 116.8658, 113.5447, 111.082], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 175.7319, 178.3795, 180.7276, 182.3793, 188.2706, 193.9317, 206.7127, 221.3968, 241.4432, 257.6419, 272.298, 277.3319, 280.988, 282.8777, 284.6819, 290.9475, 293.5434, 294.2845, 291.6457, 289.0217, 285.3239, 284.6258, 283.5214, 283.4678, 281.3811, 278.2096, 276.0056, 273.4887, 270.7361, 264.8228, 258.5695, 252.5314, 247.0209, 241.6073, 240.1796, 236.9388, 234.2919, 230.5184, 226.3437, 221.6634, 218.237, 214.4238, 210.3082, 206.3469, 204.0939, 200.8195, 197.5718, 193.017, 189.0862, 186.2903, 182.6198, 179.1087, 175.0763, 171.9984, 168.2154, 164.9352, 161.2068, 157.8335, 156.7306, 156.2556, 155.7308, 155.0658, 155.5575, 154.6238, 153.7314, 152.2585, 150.403, 147.4406, 144.903, 142.6546, 141.3334, 141.8019, 141.3225, 141.1741, 141.943, 142.7337, 142.5686, 142.5621, 142.318, 142.002, 142.2399, 143.0742, 144.1624, 144.5755, 147.9493, 150.716, 156.1716, 162.441, 168.399, 173.1705, 176.8209, 180.3142, 189.9986, 198.8558, 207.1553, 213.2357, 218.0704, 224.0637, 226.7719, 226.3175, 229.4777, 234.3846, 238.6813, 243.3783, 249.5328, 255.1963, 257.6538, 258.4487, 259.3583, 260.3242, 260.2933, 260.9797, 257.1245, 250.9221, 244.3581, 237.705, 231.2569, 225.1372, 219.7432, 214.8152, 208.8328, 202.8964, 196.6205, 189.99, 184.1338, 178.3115, 172.7104, 167.5475, 163.1144, 158.3893, 155.0665, 151.4411, 147.3991, 143.6944, 138.9902, 135.1435, 131.7965], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 218.5066, 225.3871, 231.2151, 235.7063, 239.9719, 247.1008, 251.6881, 254.8905, 255.6445, 256.1896, 255.8028, 257.2345, 258.2536, 259.8474, 259.9577, 259.1914, 258.9254, 258.3224, 257.4362, 254.2885, 250.732, 247.1473, 243.7617, 240.3047, 239.4216, 237.2751, 235.4604, 232.8288, 229.8517, 226.4548, 223.8246, 220.8809, 217.6764, 214.5176, 212.4642, 209.7061, 206.9326, 203.2432, 199.9206, 197.3277, 194.1291, 191.0081, 187.5088, 184.6217, 181.2445, 178.1819, 174.8016, 171.6394, 170.0015, 168.8236, 167.6572, 166.4373, 166.0367, 164.7281, 163.4717, 161.8456, 159.9701, 157.3461, 154.988, 152.8142, 151.2638, 150.9405, 150.0261, 149.364, 149.3565, 149.4139, 148.8711, 148.46, 147.9142, 147.3391, 147.1559, 147.4039, 147.8617, 147.9029, 149.9737, 151.7173, 155.3485, 159.6486, 163.8648, 167.3896, 170.2355, 173.0267, 180.0573, 186.6987, 193.1053, 198.1307, 202.3804, 207.4526, 210.3589, 211.1099, 214.2319, 218.5395, 222.4724, 226.7, 231.9452, 236.9164, 239.7605, 241.4534, 243.1661, 244.8651, 245.8415, 247.2388, 245.5137, 242.0612, 238.1863, 234.0775, 229.9435, 225.8826, 222.1805, 218.685, 214.3827, 210.0032, 205.2933, 200.2421, 195.6136, 190.9289, 186.3206, 181.945, 178.0131, 173.851, 170.6025, 167.1443, 163.393, 159.8516, 155.6224, 151.9436, 148.5924], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 241.005, 239.2075, 237.461, 235.6068, 235.2542, 234.1129, 233.1338, 231.6255, 229.8631, 227.7978, 226.1464, 224.2661, 222.1855, 220.0886, 218.622, 216.704, 214.7437, 212.1948, 209.8242, 207.8597, 205.5025, 203.1594, 200.5558, 198.2892, 195.7005, 193.272, 190.6255, 188.0828, 186.4424, 185.0817, 183.7351, 182.3631, 181.4951, 180.0935, 178.7272, 177.1405, 175.4007, 173.2006, 171.1455, 169.1906, 167.6059, 166.7685, 165.5921, 164.5792, 163.9779, 163.4394, 162.5594, 161.7728, 160.919, 160.0594, 159.4492, 159.1179, 158.9368, 158.5275, 159.3696, 160.061, 161.9409, 164.2962, 166.6767, 168.709, 170.3871, 172.0778, 176.3885, 180.5693, 184.7038, 188.088, 191.0649, 194.5918, 196.8627, 197.8485, 200.2662, 203.4322, 206.4153, 209.6147, 213.4729, 217.2191, 219.7203, 221.5352, 223.3573, 225.1669, 226.5329, 228.1394, 227.8398, 226.4343, 224.6918, 222.7235, 220.6559, 218.5518, 216.589, 214.6835, 212.2253, 209.6479, 206.7989, 203.6696, 200.7217, 197.6738, 194.6082, 191.6236, 188.854, 185.8989, 183.4519, 180.846, 178.0285, 175.3019, 172.1253, 169.242, 166.5266], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [136.647271, 131.914754, 127.678657, 133.635676, 135.588248, 143.497839, 146.27778, 150.18293, 159.548682, 176.129033, 187.083321, 197.110963, 203.101073, 204.921267, 202.439178, 202.108231, 198.864966, 195.98574, 197.044767, 200.155656, 201.64491, 202.869408, 201.810386, 215.743175, 227.955052, 264.226648, 303.112713, 355.137297, 384.789989, 403.289828, 382.076237, 357.917243, 331.805656, 314.761977, 321.248507, 321.049935, 315.688629, 299.703985, 285.175488, 268.528945, 267.833964, 268.164903, 273.691679, 270.992773, 263.970589, 259.418753, 254.565053, 249.610977, 235.235302, 221.225675, 209.146117, 200.893414, 194.803717, 204.487329, 206.151181, 208.347466, 204.786825, 198.564023, 189.412839, 186.384627, 182.224996, 177.79915, 174.1054, 176.268406, 173.739351, 171.276856, 163.922636, 158.664865, 157.200678, 153.273989, 150.145945, 145.420608, 143.557092, 138.798478, 136.369256, 132.209629, 129.381082, 134.106419, 140.429053, 145.121115, 148.016214, 153.20743, 151.277361, 149.214188, 145.254224, 140.295944, 131.910134, 126.752195, 123.424492, 124.189862, 131.410978, 134.572297, 137.567232, 142.458955, 145.819933, 144.668074, 144.366385, 142.849268, 140.983052, 141.633333, 144.833333, 148.533333, 149.433333, 160.266667, 167.366667, 182.633333, 198.766667, 211.4, 216.766667, 217.233333, 216.066667, 237.366667, 255.0, 269.766667, 275.033333, 274.0, 275.266667, 267.1, 250.8, 251.266667, 259.666667, 266.433333, 276.133333, 290.133333, 298.733333, 294.7, 285.666667, 278.2, 272.566667, 266.333333, 265.866667, 250.633333, 228.933333, 208.966667, 192.333333, 179.9, 172.966667, 170.1, 168.633333, 162.766667, 156.566667, 148.766667, 139.633333, 133.766667, 128.7, 124.4, 121.566667, 120.8, 117.933333, 119.4, 118.666667, 115.433333, 112.666667, 106.000001, 102.046667, 100.22], "10": [144.746402, 139.547554, 134.51117, 135.648421, 135.504007, 138.951855, 140.495264, 143.564027, 150.31531, 161.2365, 170.352537, 179.351239, 186.83361, 192.36641, 195.534458, 198.567119, 199.244051, 198.783735, 199.253076, 200.282016, 200.733305, 201.040182, 200.507662, 208.522552, 216.447185, 238.072951, 263.363184, 298.51859, 325.613977, 348.882434, 352.718389, 352.628134, 347.781286, 341.246622, 342.510233, 336.038747, 326.679018, 312.084339, 300.04395, 288.157001, 284.257867, 280.3136, 278.950704, 274.0217, 267.374379, 263.859285, 260.493797, 257.161626, 247.694879, 237.51191, 227.530745, 218.964718, 211.006603, 211.360549, 208.628808, 207.203947, 203.982126, 200.306528, 195.959337, 193.72675, 190.37787, 186.066981, 181.728866, 180.322155, 177.354448, 174.504726, 169.340738, 165.35657, 163.459782, 159.702503, 156.271943, 151.797697, 149.038728, 144.845823, 141.841815, 138.039158, 134.980697, 136.078839, 138.275122, 140.435104, 142.17761, 145.953039, 146.670007, 147.241768, 146.306987, 144.292213, 139.699983, 135.498003, 131.84963, 130.116199, 131.958536, 132.121897, 133.256343, 136.224048, 139.30066, 140.478409, 141.779346, 142.203885, 142.097436, 142.669073, 144.136748, 146.154469, 146.758891, 152.931741, 158.0, 168.218182, 179.763636, 190.409091, 198.327273, 203.527273, 207.872727, 223.536364, 237.063636, 248.690909, 255.663636, 259.654545, 265.718182, 265.527273, 259.290909, 259.809091, 263.363636, 265.418182, 269.063636, 276.254545, 283.227273, 284.418182, 282.572727, 281.363636, 280.145455, 276.336364, 273.881818, 263.127273, 248.263636, 233.327273, 219.318182, 206.936364, 196.027273, 187.190909, 180.072727, 171.890909, 164.672727, 157.927273, 150.881818, 145.290909, 139.672727, 134.354545, 129.772727, 126.527273, 122.781818, 121.845455, 120.245455, 117.727273, 115.627273, 111.281819, 108.34, 106.096364], "20": [155.452051, 151.681639, 147.8214, 147.116961, 145.682076, 145.996474, 145.261303, 145.365314, 147.795398, 152.787942, 157.295889, 162.262432, 167.063502, 171.45798, 174.968363, 178.816782, 181.667639, 184.171002, 187.196787, 190.421139, 193.068701, 195.340403, 196.75874, 202.19806, 207.514458, 219.97691, 234.744159, 255.248577, 272.490823, 288.617311, 295.531701, 300.954477, 304.438854, 307.56865, 314.868357, 318.364555, 319.700157, 317.213343, 314.135552, 309.433767, 307.171522, 304.081911, 301.604548, 296.684797, 290.399028, 284.777048, 278.980066, 273.237785, 264.964615, 256.754324, 249.174997, 242.167102, 235.307793, 232.445712, 227.99267, 224.512096, 220.172225, 215.579618, 210.464216, 206.570751, 202.271392, 197.781708, 193.539187, 191.171764, 187.943892, 184.803967, 180.468447, 176.798466, 174.331213, 170.955971, 167.635399, 163.694449, 160.599685, 156.732419, 153.457009, 149.765636, 146.471211, 145.453885, 145.152014, 144.876291, 144.576797, 145.510931, 145.118737, 144.788344, 143.97068, 142.779837, 140.467084, 138.441939, 136.611703, 135.677568, 136.49761, 136.41204, 136.611703, 137.728861, 138.860279, 139.032709, 139.275555, 139.20072, 139.06042, 139.504613, 140.597591, 142.01318, 142.88462, 146.742982, 150.150173, 156.325298, 163.475543, 170.422446, 176.25409, 180.956186, 185.454862, 196.157123, 206.263043, 215.972599, 223.602381, 229.990476, 237.411905, 241.459524, 242.066667, 245.85, 251.133333, 255.654762, 260.390476, 266.366667, 271.828571, 273.995238, 274.385714, 274.757143, 275.066667, 274.228571, 273.87381, 268.785714, 261.27619, 253.247619, 245.0, 236.783333, 228.728571, 221.359524, 214.342857, 206.059524, 197.764286, 189.204762, 180.371429, 172.447619, 164.854762, 157.814286, 151.447619, 146.021429, 140.580952, 136.835714, 133.121429, 129.361905, 126.085714, 121.854762, 118.450952, 115.541905], "30": [161.053947, 158.453358, 155.60723, 154.726489, 153.256451, 152.882804, 151.766131, 151.27078, 152.389589, 155.293365, 157.887549, 160.836164, 163.735672, 166.4633, 168.645403, 171.089059, 172.886839, 174.523416, 176.701249, 179.163054, 181.380387, 183.51018, 185.252447, 189.893152, 194.593641, 204.312755, 215.786946, 231.388343, 245.01261, 258.039041, 264.919498, 270.7815, 275.268475, 279.428776, 286.39891, 290.834642, 293.834501, 294.258326, 294.279678, 293.217451, 293.850518, 293.996774, 294.640515, 293.73916, 291.845656, 290.29332, 288.27271, 285.809688, 280.915164, 275.392434, 269.627875, 263.849094, 257.798468, 254.115676, 249.150432, 244.46779, 239.107127, 233.588681, 227.985677, 223.434069, 218.885095, 214.201303, 209.667271, 206.319057, 202.389746, 198.655941, 194.15299, 190.10483, 186.818881, 182.984485, 179.241586, 175.203411, 171.844713, 168.111245, 164.752413, 161.124144, 157.773899, 156.010216, 154.812243, 153.672237, 152.50754, 152.183358, 150.999339, 149.878655, 148.482094, 146.877282, 144.567212, 142.515845, 140.638376, 139.364188, 139.339499, 138.771643, 138.471076, 138.844638, 139.354527, 139.30978, 139.417115, 139.378743, 139.301109, 139.622894, 140.371024, 141.333676, 141.8711, 144.428434, 146.689589, 150.857783, 155.752401, 160.633658, 164.926211, 168.623589, 172.319342, 180.295199, 188.073699, 195.750594, 202.157067, 207.826478, 214.31046, 218.607986, 220.654535, 224.903869, 230.259185, 235.227948, 240.438148, 246.619883, 252.524731, 256.28172, 258.769892, 261.121505, 263.294624, 264.574194, 266.089247, 264.321505, 260.573118, 256.086022, 251.110753, 245.850538, 240.478495, 235.321505, 230.253763, 224.262366, 218.044086, 211.356989, 204.336559, 197.748387, 191.144086, 184.632258, 178.366667, 172.611828, 166.655914, 161.578495, 156.374194, 151.006452, 145.973118, 140.409678, 135.583226, 131.29957], "50": [151.742657, 151.255739, 150.592915, 151.080222, 151.171018, 151.88399, 152.11573, 152.608565, 153.960302, 156.307598, 158.398705, 160.627251, 162.756358, 164.712594, 166.285168, 167.982722, 169.273797, 170.434052, 171.875026, 173.461227, 174.857816, 176.164076, 177.216871, 180.034188, 182.90835, 188.854462, 195.937079, 205.674655, 214.435748, 223.021635, 228.038374, 232.576607, 236.427251, 240.226891, 245.834271, 250.034549, 253.444843, 255.384183, 257.154934, 258.306235, 260.494367, 262.409177, 264.633907, 265.923614, 266.61126, 267.510757, 268.121417, 268.458555, 267.291038, 265.692692, 263.895231, 262.030634, 259.93374, 259.210084, 257.622931, 256.101334, 253.971069, 251.489393, 248.610076, 246.063545, 243.238169, 240.15628, 237.004202, 234.429861, 231.363701, 228.201555, 224.401575, 220.71429, 217.371863, 213.592051, 209.780026, 205.660972, 201.828788, 197.628918, 193.575584, 189.298419, 185.179955, 182.048454, 179.3563, 176.82875, 174.427439, 172.614704, 170.356257, 168.199863, 165.892222, 163.535694, 160.796082, 158.257961, 155.853753, 153.855165, 152.636919, 151.150079, 149.887559, 149.109268, 148.458213, 147.521311, 146.732698, 145.930028, 145.170172, 144.680626, 144.488855, 144.468983, 144.245322, 145.289644, 146.252882, 148.454669, 151.206375, 154.054293, 156.617257, 158.87332, 161.187567, 166.160402, 171.085558, 176.038726, 180.322632, 184.252587, 188.772909, 192.07264, 194.097267, 197.543644, 201.745511, 205.782478, 210.040833, 214.969586, 219.799732, 223.394407, 226.279111, 229.132275, 231.948775, 234.300368, 236.860387, 237.484132, 236.942957, 235.973354, 234.680813, 233.183382, 231.539109, 229.916246, 228.23636, 225.892391, 223.314526, 220.363918, 217.020972, 213.746859, 210.273333, 206.683922, 203.072157, 199.577255, 195.803137, 192.441176, 188.840784, 184.953333, 181.081961, 176.685098, 172.524078, 168.479451], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4658, 0.0, -0.6209, -1.779, -1.9329, -1.7839, -0.4711, 1.0557, 1.7116, 1.8163, 2.0889, 2.5809, 2.7741, 2.4731, 2.5501, 2.0667, 1.9649, 2.2552, 2.3491, 3.365, 4.3893, 7.0033, 10.3044, 14.5831, 18.1055, 19.3726, 18.3092, 15.4361, 13.2223, 10.9504, 10.9353, 10.181, 9.5517, 8.798, 6.8988, 5.2403, 4.1367, 3.4944, 3.3261, 3.4484, 3.0901, 2.9002, 2.6257, 2.5529, 2.019, 1.2899, 0.523, -0.193, -0.3742, -0.4949, -0.8847, -2.1841, -4.0465, -6.7343, -9.0482, -10.4598, -10.4368, -9.4887, -8.4483, -7.2738, -7.8821, -8.1382, -8.5676, -8.653, -7.7513, -7.185, -7.0537, -7.5209, -8.2237, -8.8006, -8.6953, -8.7786, -8.7067, -8.3535, -7.4771, -6.1417, -4.8021, -3.644, -3.4381, -4.1297, -4.6013, -5.4851, -6.1694, -5.9515, -5.7836, -5.4602, -4.6015, -3.9717, -3.4166, -2.9275, -2.6632, -2.483, -1.9954, -1.5028, -1.5394, -1.017, -0.7226, -0.0238, 0.6085, 1.8279, 2.7326, 4.2545, 6.3972, 7.054, 7.5301, 6.8995, 6.0491, 6.8883, 8.3127, 9.9118, 11.2076, 11.1215, 11.305, 10.8205, 9.9425, 9.6922, 8.9279, 8.915, 9.5787, 9.8399, 10.0168, 9.7429, 9.1274, 8.434, 7.8109, 7.2915, 7.0611, 6.057, 4.7398, 3.1145, 1.4656, 0.0666, -1.239, -2.0136, -2.6504, -2.9502, -3.133, -4.3534, -5.8195, -7.212, -8.4009, -8.566, -8.8531, -8.6748, -8.2716, -8.325, -8.5633, -9.3773, -10.7155, -12.2715, -13.4253, -14.022], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.57, 70.55, 66.6, 65.9, 68.07, 69.36, 67.76, 67.48, 64.61, 75.18, 75.76, 84.75, 86.88, 90.11, 83.75, 83.75, 62.15, 60.32, 57.44, 57.59, 64.06, 57.76, 54.73, 49.03, 48.64, 46.42, 51.22, 50.35, 52.1, 48.16, 45.82, 47.25, 46.22, 45.24, 38.9, 37.41, 36.77, 36.69, 35.89, 46.12, 42.06, 42.85, 40.0, 38.48, 36.7, 39.41, 37.87, 36.44, 35.92, 41.01, 37.99, 37.31, 33.62, 34.44, 37.76, 34.91, 34.44, 32.34, 35.18, 32.6, 33.35, 31.35, 31.35, 41.75, 44.19, 43.83, 43.08, 48.57, 42.94, 42.76, 40.17, 38.2, 33.84, 34.73, 35.05, 39.74, 48.99, 44.96, 46.46, 51.01, 51.48, 47.0, 47.8, 46.54, 46.03, 49.37, 53.07, 54.97, 51.14, 64.96, 63.13, 71.94, 74.86, 75.45, 71.53, 67.47, 68.03, 80.42, 80.54, 80.92, 73.34, 70.04, 73.19, 61.51, 51.95, 60.15, 63.95, 63.49, 65.01, 68.35, 68.51, 59.37, 55.12, 55.58, 55.94, 53.0, 55.01, 42.68, 37.23, 35.52, 34.24, 33.47, 32.93, 33.51, 33.4, 30.22, 29.19, 27.45, 25.72, 26.47, 25.45, 24.8, 24.6, 26.16, 24.52, 30.74, 29.07, 27.11, 26.99, 23.71, 26.61, 27.58], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.2633, 45.1652, 56.5042, 63.1206, 67.585, 63.4221, 58.6854, 53.1176, 48.2291, 47.7304, 44.2217, 39.6224, 32.7953, 26.8747, 20.8211, 18.0585, 15.2923, 13.7428, 10.665, 7.0569, 4.7072, 2.3746, 0.1217, -4.5116, -8.8468, -12.4612, -15.1907, -17.5144, -16.2288, -16.669, -16.5851, -17.4851, -18.628, -20.0678, -20.2902, -20.8305, -21.5738, -22.1095, -21.1623, -21.2143, -21.2522, -22.3936, -22.8733, -22.3514, -22.6434, -22.7735, -23.3326, -23.0268, -23.3612, -23.2374, -23.5126, -23.4604, -21.5196, -19.3157, -17.4485, -15.9461, -13.6714, -12.8882, -12.1675, -12.0217, -12.2084, -13.2907, -13.8678, -14.122, -13.563, -11.5767, -10.6452, -9.5551, -7.8357, -6.3196, -5.7974, -5.2024, -4.8765, -4.6452, -3.9725, -2.8815, -1.7147, -1.2597, 1.624, 3.6255, 7.6251, 11.7887, 15.1558, 17.1025, 17.8745, 18.4351, 24.1287, 28.3942, 31.652, 32.647, 32.4961, 33.3637, 31.3897, 27.0524, 26.3374, 27.1921, 27.4324, 27.9859, 29.6961, 30.7774, 29.0402, 26.1516, 23.75, 21.7175, 19.1196, 17.4647, 12.2198, 5.6978, -0.2748, -5.5492, -9.9774, -13.5723, -16.1145, -17.9626, -20.4822, -22.6615, -24.8685, -27.112, -28.4411, -29.597, -30.4446, -30.8414, -30.6015, -30.663, -29.5641, -28.8847, -28.6615, -28.1998, -28.6495, -28.3323, -27.6492], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 54.7881, 53.3765, 51.5456, 49.1609, 45.8878, 42.0852, 37.8324, 33.8776, 30.1605, 26.877, 23.6346, 20.3191, 17.1967, 14.2323, 11.4102, 8.2258, 4.8113, 1.3568, -1.9527, -5.065, -7.2978, -9.172, -10.6547, -12.0207, -13.3422, -14.6873, -15.8079, -16.8124, -17.7647, -18.6337, -19.1394, -19.5544, -19.8939, -20.3939, -20.8898, -21.1821, -21.4743, -21.7342, -22.0539, -22.2484, -22.471, -22.6243, -22.8019, -22.9336, -22.6508, -21.9838, -21.0767, -20.0506, -18.7748, -17.5975, -16.5115, -15.6135, -14.9325, -14.6041, -14.4569, -14.3899, -14.2245, -13.695, -13.085, -12.379, -11.4704, -10.4402, -9.5116, -8.6498, -7.8951, -7.2451, -6.5906, -5.8488, -5.022, -4.2695, -3.0908, -1.7476, 0.127, 2.4593, 4.9986, 7.4194, 9.5104, 11.2954, 13.862, 16.7685, 19.7452, 22.3255, 24.3596, 26.1605, 27.2063, 27.1755, 27.0079, 27.0447, 27.1223, 27.295, 27.7752, 28.3757, 28.5086, 28.0372, 27.1797, 26.0873, 24.6938, 23.2479, 21.0423, 17.9734, 14.3238, 10.3492, 6.2839, 2.3126, -1.3728, -4.6908, -7.849, -10.8115, -13.6229, -16.3207, -18.7448, -20.9153, -22.8211, -24.4252, -25.6604, -26.661, -27.2416, -27.5702, -27.7885, -27.8707, -28.0265, -28.0876, -28.0], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.559, -5.6461, -7.3239, -9.5385, -13.0925, -15.2105, -17.0113, -15.8191, -14.8682, -13.1342, -12.9696, -13.2622, -12.4895, -11.8577, -11.2885, -12.7374, -13.6581, -13.818, -13.238, -12.4494, -8.931, -7.497, -5.9304, -5.4644, -5.2858, -5.3805, -4.4823, -4.0181, -3.8091, -3.4758, -2.0229, -1.6599, -1.3583, -1.9997, -1.9835, -1.1693, -1.1691, -1.0393, -1.2787, -0.7784, -0.8902, -0.6131, -0.7107, -0.5268, 1.1312, 2.6681, 3.6282, 4.1045, 5.1034, 4.7093, 4.344, 3.5918, 2.7241, 1.3134, 0.5891, 0.2679, 0.6615, 2.1183, 2.4398, 2.8239, 3.6347, 4.1206, 3.7142, 3.4474, 3.0186, 2.5999, 2.6181, 2.9673, 3.3073, 3.0098, 4.7148, 5.3731, 7.4981, 9.3294, 10.1572, 9.6831, 8.3641, 7.1397, 10.2667, 11.6257, 11.9068, 10.3215, 8.1365, 7.2032, 4.1834, -0.1231, -0.6705, 0.1474, 0.3101, 0.6909, 1.9209, 2.4017, 0.5316, -1.8856, -3.4297, -4.3698, -5.5742, -5.7832, -8.8225, -12.2756, -14.5986, -15.8984, -16.2613, -15.8849, -14.7417, -13.2718, -12.6332, -11.85, -11.2456, -10.7913, -9.6963, -8.6817, -7.6235, -6.4162, -4.9411, -4.002, -2.3225, -1.3145, -0.873, -0.3291, -0.623, -0.2447, 0.3508], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.89, 68.4, 72.73, 65.22, 58.5, 66.32, 72.02, 66.29, 61.64, 35.45, 77.38, 81.55, 100.0, 100.0, 98.45, 82.22, 82.22, 51.58, 47.41, 40.22, 40.59, 58.67, 46.68, 39.17, 25.99, 10.36, 2.29, 17.59, 15.37, 21.71, 12.93, 6.72, 11.76, 7.8, 4.19, 3.98, 0.0, 3.77, 5.22, 21.45, 48.92, 33.49, 35.75, 27.06, 23.47, 14.55, 22.54, 15.49, 11.05, 10.53, 31.58, 12.69, 8.21, 8.19, 10.53, 23.78, 7.19, 5.22, 3.05, 12.21, 0.81, 3.25, 2.17, 4.93, 39.02, 57.84, 57.58, 63.86, 89.41, 51.09, 50.0, 34.78, 22.83, 18.33, 20.83, 21.67, 34.17, 63.33, 47.5, 52.5, 68.33, 70.0, 54.56, 65.22, 60.45, 58.54, 69.04, 79.91, 83.23, 64.81, 90.04, 70.45, 87.91, 97.19, 87.32, 80.98, 74.15, 76.1, 93.02, 93.65, 91.11, 81.17, 76.62, 87.54, 63.04, 39.3, 57.59, 80.1, 75.76, 84.34, 91.71, 92.27, 63.82, 48.74, 50.75, 52.26, 42.71, 50.25, 15.72, 16.67, 10.0, 5.0, 3.29, 1.64, 2.69, 2.49, 3.6, 0.71, 3.25, 0.31, 4.26, 0.91, 3.94, 7.98, 10.64, 2.82, 14.12, 6.78, 1.43, 3.57, 3.62, 13.61, 17.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.01, 68.78, 65.48, 63.35, 65.61, 68.21, 66.65, 54.46, 58.16, 64.79, 86.31, 93.85, 99.48, 93.56, 87.63, 72.01, 60.4, 46.4, 42.74, 46.49, 48.65, 48.17, 37.28, 25.17, 12.88, 10.08, 11.75, 18.22, 16.67, 13.79, 10.47, 8.76, 7.92, 5.32, 2.72, 2.58, 3.0, 10.15, 25.2, 34.62, 39.39, 32.1, 28.76, 21.69, 20.19, 17.53, 16.36, 12.36, 17.72, 18.27, 17.49, 9.7, 8.98, 14.17, 13.83, 12.06, 5.15, 6.83, 5.36, 5.42, 2.08, 3.45, 15.37, 33.93, 51.48, 59.76, 70.28, 68.12, 63.5, 45.29, 35.87, 25.31, 20.66, 20.28, 25.56, 39.72, 48.33, 54.44, 56.11, 63.61, 64.3, 63.26, 60.08, 61.4, 62.68, 69.16, 77.39, 75.98, 79.36, 75.1, 82.8, 85.18, 90.81, 88.5, 80.82, 77.08, 81.09, 87.59, 92.59, 88.64, 82.97, 81.78, 75.73, 63.29, 53.31, 59.0, 71.15, 80.07, 83.94, 89.44, 82.6, 68.28, 54.44, 50.58, 48.57, 48.41, 36.23, 27.55, 14.13, 10.56, 6.1, 3.31, 2.54, 2.27, 2.93, 2.27, 2.52, 1.42, 2.61, 1.83, 3.04, 4.28, 7.52, 7.15, 9.19, 7.91, 7.44, 3.93, 2.87, 6.93, 11.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.11, -31.6, -27.27, -34.78, -41.5, -33.68, -27.98, -33.71, -38.36, -64.55, -22.62, -18.45, -0.0, -0.0, -1.55, -17.78, -17.78, -48.42, -52.59, -59.78, -59.41, -41.33, -53.32, -60.83, -74.01, -89.64, -97.71, -82.41, -84.63, -78.29, -87.07, -93.28, -88.24, -92.2, -95.81, -96.02, -100.0, -96.23, -94.78, -78.55, -51.08, -66.51, -64.25, -72.94, -76.53, -85.45, -77.46, -84.51, -88.95, -89.47, -68.42, -87.31, -91.79, -91.81, -89.47, -76.22, -92.81, -94.78, -96.95, -87.79, -99.19, -96.75, -97.83, -95.07, -60.98, -42.16, -42.42, -36.14, -10.59, -48.91, -50.0, -65.22, -77.17, -81.67, -79.17, -78.33, -65.83, -36.67, -52.5, -47.5, -31.67, -30.0, -45.44, -34.78, -39.55, -41.46, -30.96, -20.09, -16.77, -35.19, -9.96, -29.55, -12.09, -2.81, -12.68, -19.02, -25.85, -23.9, -6.98, -6.35, -8.89, -18.83, -23.38, -12.46, -36.96, -60.7, -42.41, -19.9, -24.24, -15.66, -8.29, -7.73, -36.18, -51.26, -49.25, -47.74, -57.29, -49.75, -84.28, -83.33, -90.0, -95.0, -96.71, -98.36, -97.31, -97.51, -96.4, -99.29, -96.75, -99.69, -95.74, -99.09, -96.06, -92.02, -89.36, -97.18, -85.88, -93.22, -98.57, -96.43, -96.38, -86.39, -82.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.9488, 20.9129, 21.1211, 20.818, 20.8557, 20.678, 20.4421, 20.8967, 20.5387, 23.7167, 25.604, 29.9803, 30.1791, 33.3777, 36.8797, 38.6777, 42.333, 41.8977, 41.6353, 40.0442, 41.0134, 42.3034, 41.4447, 41.9593, 40.877, 40.1556, 40.4786, 40.2467, 38.8966, 37.8606, 36.3685, 34.983, 33.4112, 32.7005, 33.6449, 32.7748, 32.0738, 31.4586, 31.6003, 32.5164, 32.1547, 31.1059, 30.4884, 29.309, 27.8929, 27.5763, 26.284, 25.9397, 25.0139, 25.1881, 24.9934, 23.9569, 24.3136, 23.4683, 22.9329, 22.1505, 21.3884, 21.2155, 20.3419, 19.7446, 18.9404, 18.6215, 17.6479, 18.5979, 18.5173, 18.4069, 17.8409, 18.0283, 18.8798, 17.9235, 17.4989, 17.2116, 17.7293, 16.9264, 16.4661, 15.9317, 16.3982, 16.2608, 15.7768, 15.5056, 15.7172, 15.3621, 15.0505, 14.9754, 14.3701, 14.5936, 14.3012, 14.244, 13.9409, 15.6951, 16.0383, 18.2141, 18.0917, 18.1923, 18.0714, 18.0663, 17.633, 22.0521, 22.1555, 23.1801, 23.6672, 23.3339, 23.5957, 24.1603, 24.9703, 26.0081, 26.0433, 26.1473, 25.8511, 26.3974, 25.8333, 26.4881, 26.1318, 25.0867, 24.0448, 23.613, 23.2835, 27.5847, 29.4358, 29.0832, 29.5416, 28.36, 26.9414, 27.3742, 26.3118, 26.5038, 25.3249, 24.5517, 23.5837, 23.0063, 21.8987, 20.9417, 20.303, 19.6385, 19.0572, 18.5174, 18.6233, 18.0073, 17.3282, 17.3762, 16.4708, 15.83], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7504, 0.7045, 0.6823, 0.6187, 1.0347, 1.0186, 1.3505, 1.2692, 1.2837, 1.0715, 0.984, 0.7007, 0.6557, 0.5973, 0.5866, 0.7144, 0.5982, 0.5285, 0.397, 0.3724, 0.3082, 0.392, 0.3495, 0.3611, 0.2544, 0.1912, 0.2475, 0.249, 0.2358, 0.0626, -0.0076, 0.0334, 0.085, 0.1092, 0.3423, 0.2279, 0.265, 0.1791, 0.1559, 0.1284, 0.2222, 0.194, 0.1695, 0.1641, 0.3031, 0.2056, 0.1898, 0.0279, 0.0571, 0.1939, 0.0944, 0.1201, 0.0773, 0.1801, 0.0862, 0.1349, 0.0688, 0.1064, 0.3841, 0.4736, 0.4825, 0.4726, 0.6764, 0.4471, 0.4658, 0.3341, 0.2208, -0.0218, 0.0749, 0.1219, 0.3061, 0.6876, 0.4804, 0.5493, 0.7345, 0.7337, 0.523, 0.5391, 0.4891, 0.4802, 0.6203, 0.7718, 0.8806, 0.724, 1.2255, 1.048, 1.2372, 1.1878, 1.0855, 0.9608, 0.8604, 0.8361, 1.1591, 1.0487, 0.9809, 0.86, 0.7944, 0.8385, 0.6821, 0.5117, 0.6891, 0.7846, 0.7557, 0.7969, 0.9002, 0.8858, 0.6535, 0.516, 0.5154, 0.5067, 0.3766, 0.4134, -0.0779, -0.1751, -0.1057, -0.0439, 0.0139, 0.0636, 0.1203, 0.1497, 0.1208, 0.14, 0.1415, 0.1402, 0.1753, 0.1748, 0.1864, 0.2084, 0.2415, 0.2183, 0.2885, 0.2337, 0.1702, 0.1867, 0.0798, 0.1551, 0.1954], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0827, 0.0961, 0.0504, 0.0329, 0.0713, 0.398, 0.5632, 0.5893, 0.6152, 0.4912, 0.4518, 0.3638, 0.3537, 0.2901, 0.2778, 0.3175, 0.2133, 0.1985, 0.1575, 0.1251, 0.096, 0.1433, 0.1671, 0.1509, 0.1275, 0.0141, -0.1259, -0.1586, -0.2372, -0.2626, -0.2941, -0.2374, -0.3031, -0.2368, -0.1744, -0.2691, -0.1697, -0.1667, -0.1249, -0.1036, -0.0532, -0.2048, -0.3066, -0.3207, -0.2498, -0.232, -0.2603, -0.2806, -0.2166, -0.0898, -0.0665, -0.0592, -0.0669, -0.1135, -0.2671, -0.2526, -0.3145, -0.2851, -0.2305, -0.2231, -0.2351, -0.2387, -0.1404, -0.161, -0.204, -0.2217, -0.2055, -0.128, -0.1511, -0.1882, -0.1433, -0.0818, -0.0692, -0.0818, -0.033, -0.0164, -0.0185, -0.0353, -0.1088, -0.0756, -0.0405, 0.0004, -0.0953, -0.0417, 0.0987, 0.0548, 0.1355, 0.1712, 0.1416, 0.0582, 0.0404, 0.0118, 0.1586, 0.1685, 0.1646, 0.1472, 0.1664, 0.18, 0.1682, 0.1402, 0.1669, 0.1753, 0.1284, 0.1475, 0.107, 0.1613, 0.0819, -0.0031, 0.0248, 0.0837, 0.0948, 0.1045, -0.1262, -0.1367, -0.1586, -0.1539, -0.1617, -0.1898, -0.1795, -0.1555, -0.2396, -0.3096, -0.2252, -0.2892, -0.3328, -0.3802, -0.3539, -0.3079, -0.3065, -0.3385, -0.3307, -0.374, -0.3566, -0.431, -0.4501, -0.4089, -0.4109], "obv": [0, -87634, -175969, 359150, 145302, 442540, 275353, 455775, 1122919, 2381130, -418545, 542928, 542928, -62592, -312770, -38320, -684173, -1284212, -345847, 866262, 236748, -512020, -1412679, 816004, 9656981, 19255981, 21111981, 24593981, 17913981, 17913981, 13067981, 7965981, 5471981, 6813981, 10476981, 5502981, 3031981, 340981, -1625019, -5067019, 489981, -3105019, 1183981, -201019, -1175019, 488981, -649019, -2317019, -5317019, -6601019, -7755019, -8832019, -10326019, -8210019, -9782019, -8790019, -9799019, -10431019, -10957019, -9825019, -10060019, -10724019, -11732019, -9680019, -10322019, -11015019, -12471019, -11854001, -10255001, -10991001, -11695001, -12609001, -11818001, -12442001, -11887001, -12622001, -12622001, -11177384, -9294193, -10570192, -11037629, -9026297, -10944069, -11206124, -11728292, -12272326, -13726151, -13277749, -12627565, -12388065, -11689005, -12156090, -11974962, -11519076, -10413062, -11174437, -10599196, -11473480, -11982630, -10986493, -10527290, -9750723, -10042788, -7286728, -8803398, -5626368, -3228166, -1259687, -2500358, -3404604, -3030445, 1676052, 2602961, 3632998, 2661709, 1646936, 2611790, 1532406, 521043, 1381045, 2467237, 562143, 1140390, 2180487, 2778689, 1730944, 1024189, 1530416, 1956017, 1250696, 1536747, -608893, -2831761, -3105073, -3825430, -4366470, -4621520, -3938520, -4331688, -5425912, -5903044, -6923351, -7512638, -6918092, -7363103, -8022612, -8536618, -8221580, -8667668, -8311636, -9077650, -9537776, -9755927, -10323951, -10125732, -9905616], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.81, 66.29, 67.66, 66.72, 64.75, 63.07, 61.41, 60.36, 59.66, 58.14, 55.81, 53.65, 51.17, 49.02, 47.02, 45.41, 43.34, 40.97, 38.75, 36.66, 35.05, 32.98, 31.13, 29.67, 28.36, 27.94, 26.38, 24.88, 23.61, 22.67, 22.09, 21.67, 20.67, 19.74, 19.19, 18.88, 17.82, 17.03, 16.3, 16.48, 16.64, 16.43, 16.23, 16.22, 16.67, 17.08, 17.78, 18.43, 19.45, 20.49, 19.29, 18.19, 17.14, 16.16, 15.71, 14.84, 14.03, 13.2, 13.33, 14.36, 15.06, 16.09, 16.39, 15.33, 14.32, 13.32, 12.83, 12.95, 12.87, 12.67, 12.63, 12.45, 13.04, 13.59, 14.75, 15.44, 17.58, 19.87, 22.68, 25.44, 28.3, 30.95, 32.07, 33.11, 35.62, 37.95, 40.25, 42.39, 43.5, 44.85, 45.09, 43.45, 42.19, 41.71, 41.68, 41.22, 41.42, 41.6, 40.68, 39.36, 38.04, 36.83, 35.06, 33.59, 32.26, 32.0, 31.76, 31.21, 30.83, 30.49, 28.91, 27.48, 26.81, 26.24, 26.17, 26.28, 26.55, 26.8, 27.26, 27.84, 28.19, 28.56, 28.9, 28.35, 28.21, 28.18, 28.78, 29.34, 29.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.55, 39.52, 39.36, 37.08, 37.43, 39.85, 37.43, 39.77, 37.58, 46.66, 40.14, 50.87, 54.68, 61.95, 57.06, 50.52, 42.86, 40.22, 39.54, 38.17, 41.01, 40.85, 38.72, 35.52, 33.85, 32.0, 30.79, 28.76, 29.72, 28.36, 27.41, 26.46, 25.73, 26.81, 24.19, 23.06, 21.88, 20.72, 19.15, 24.19, 23.05, 22.12, 20.96, 20.25, 19.75, 22.04, 21.48, 20.21, 19.46, 22.33, 20.9, 20.24, 18.52, 17.82, 18.8, 18.07, 17.38, 16.27, 15.76, 15.07, 14.59, 13.78, 13.5, 22.44, 24.39, 22.79, 21.83, 22.83, 20.24, 19.8, 18.83, 17.78, 16.03, 16.85, 16.09, 18.79, 24.78, 24.52, 23.47, 25.39, 27.35, 25.98, 24.62, 23.93, 23.16, 26.32, 24.94, 28.26, 26.81, 35.77, 36.29, 38.89, 38.92, 41.24, 38.55, 35.81, 34.07, 48.78, 45.08, 43.09, 39.19, 36.91, 38.89, 35.27, 31.69, 30.58, 35.08, 37.23, 34.96, 39.1, 37.1, 33.6, 31.62, 30.59, 29.78, 28.16, 27.9, 21.87, 19.03, 17.88, 18.04, 17.45, 17.06, 22.5, 21.74, 20.04, 19.48, 18.65, 18.03, 17.16, 16.74, 16.26, 15.57, 15.86, 15.18, 14.5, 17.42, 16.73, 16.14, 14.95, 14.64, 16.4], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.72, 8.5, 7.82, 10.26, 9.51, 8.91, 11.31, 10.28, 12.47, 10.03, 8.63, 6.84, 6.31, 5.3, 4.45, 3.94, 12.64, 17.62, 16.46, 16.42, 14.89, 13.4, 17.24, 21.05, 20.07, 21.79, 20.07, 18.75, 18.01, 20.38, 22.35, 21.68, 21.29, 20.2, 27.34, 26.61, 27.14, 26.03, 30.27, 27.31, 25.65, 25.54, 25.83, 27.14, 27.38, 25.71, 25.05, 25.77, 26.24, 24.2, 23.93, 23.18, 27.07, 26.04, 24.75, 23.79, 24.05, 25.7, 24.89, 26.16, 25.33, 27.17, 27.43, 24.17, 22.54, 21.25, 20.36, 18.71, 18.86, 18.44, 19.78, 24.06, 28.33, 27.55, 29.55, 28.36, 25.58, 23.96, 23.6, 22.3, 20.43, 20.46, 20.1, 18.76, 18.9, 17.28, 16.38, 15.27, 16.28, 13.43, 12.2, 9.98, 9.33, 8.61, 8.05, 13.01, 12.38, 9.19, 8.5, 7.54, 6.86, 9.83, 9.02, 12.32, 20.22, 18.03, 16.72, 15.46, 16.73, 15.22, 14.44, 18.6, 20.11, 20.02, 19.39, 22.12, 20.83, 29.53, 34.31, 32.25, 29.48, 29.65, 29.11, 26.61, 25.97, 28.93, 28.54, 31.26, 31.89, 31.9, 31.12, 32.44, 32.65, 31.34, 30.37, 29.02, 26.8, 28.71, 28.53, 32.17, 31.51, 30.45], "ad": [-92254.0, -138649.0, -207354.0, 50297.0, -12600.0, 242175.0, 213631.0, 265180.0, 713986.0, 1636674.0, 188566.0, 966902.0, 1321327.0, 1006456.0, 895266.0, 1096529.0, 746692.0, 1029062.0, 1574624.0, 1035908.0, 1161811.0, 551704.0, 270248.0, 1205955.0, 9871863.0, 19470863.0, 21326863.0, 24336728.0, 22888054.0, 22913727.0, 18067727.0, 19814995.0, 17320995.0, 16529556.0, 19717723.0, 14743723.0, 13812034.0, 11725136.0, 10196025.0, 7864348.0, 12062971.0, 13740637.0, 12697354.0, 11595768.0, 10908239.0, 11201885.0, 11026807.0, 9358807.0, 7271851.0, 5987851.0, 5285416.0, 4712544.0, 5760573.0, 7876573.0, 6933374.0, 7358517.0, 6797961.0, 6727740.0, 6201740.0, 5936803.0, 5726540.0, 5155191.0, 4767498.0, 5252516.0, 5095583.0, 4930583.0, 4177480.0, 4300884.0, 5300259.0, 4564259.0, 4043911.0, 3322332.0, 3480529.0, 2908529.0, 2492280.0, 1909349.0, 2047749.0, 2700156.0, 2000685.0, 1475275.0, 1141391.0, 2269700.0, 1310813.0, 1239344.0, 760690.0, 942035.0, 1694013.0, 1395079.0, 1859496.0, 2014467.0, 2589249.0, 2122164.0, 2112631.0, 2361297.0, 2211835.0, 1592178.0, 1435294.0, 873254.0, 834089.0, 862550.0, 1146818.0, 945486.0, 799454.0, 2696482.0, 1623715.0, 3434281.0, 5005517.0, 4349357.0, 3108686.0, 2907742.0, 2845382.0, 6249453.0, 6624161.0, 6864032.0, 6216506.0, 6163097.0, 6448980.0, 5592917.0, 4837955.0, 5606224.0, 6239836.0, 4819675.0, 5292786.0, 5774025.0, 6113545.0, 5538975.0, 4930837.0, 4908827.0, 4929094.0, 4950467.0, 5085965.0, 3865392.0, 3865392.0, 3781725.0, 3264285.0, 3139430.0, 3034409.0, 2434197.0, 2198296.0, 1481391.0, 1099685.0, 1279739.0, 744024.0, 686487.0, 360146.0, 321351.0, 449853.0, 507132.0, 61044.0, 310267.0, -340845.0, -708946.0, -798773.0, -1221635.0, -1067465.0, -1082139.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 360158.5, 629481.3, 716865.2, 771211.8, 778251.9, 781884.9, 779606.1, 827472.7, 869434.4, 896556.5, 891946.3, 674930.2, 653659.7, 680545.5, 842861.8, 1701941.7, 2634396.7, 2755411.4, 3043607.5, 3617771.0, 3817460.1, 4239108.7, 4674431.9, 4833766.0, 4745097.7, 4227300.0, 3764800.0, 3826300.0, 3747200.0, 3275800.0, 3299100.0, 3370200.0, 3219500.0, 3399000.0, 3403300.0, 3134400.0, 2803400.0, 2670100.0, 2567800.0, 2671200.0, 2455400.0, 2015100.0, 1763300.0, 1483800.0, 1556900.0, 1616700.0, 1549500.0, 1536600.0, 1433000.0, 1185600.0, 1170400.0, 1078500.0, 1037200.0, 988600.0, 982200.0, 889200.0, 859300.0, 904000.0, 902501.8, 1009801.8, 970201.8, 1017101.8, 1042101.8, 1020401.8, 877601.8, 868901.8, 873101.8, 762101.8, 844861.7, 873280.8, 927280.7, 903624.4, 1013357.6, 1126034.8, 1089840.3, 1086557.1, 1067460.5, 1178243.0, 1078621.5, 955320.8, 851670.9, 874833.2, 720408.5, 546744.1, 566127.2, 624511.8, 646245.9, 558387.5, 600975.7, 586872.3, 662536.0, 638550.3, 669498.5, 680592.2, 910609.6, 951675.2, 1193240.7, 1375536.8, 1484956.3, 1558108.4, 1548919.3, 1540414.9, 1933407.9, 1996892.3, 1824290.0, 1769751.9, 1553526.2, 1410191.4, 1321281.9, 1298351.1, 1293926.7, 1365130.0, 1084989.7, 1050123.5, 1051129.5, 1013820.8, 1017118.0, 991308.1, 933992.4, 875416.2, 859948.1, 779934.0, 803988.6, 968450.7, 891772.2, 903987.7, 853317.2, 808146.7, 825824.0, 822580.7, 861471.0, 880579.1, 768045.8, 604687.7, 636811.1, 609276.5, 621123.4, 647019.0, 610222.8, 615514.8, 541695.6, 570583.8, 514565.7, 477452.1, 474799.9, 450120.7, 406181.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.259, 2.294, 2.32, 2.307, 2.236, 1.89, 1.573, 1.549, 1.468, 1.262, 1.236, 1.22, 1.13, 1.144, 1.136, 1.037, 0.914, 0.866, 0.823, 0.838, 0.77, 0.628, 0.548, 0.458, 0.481, 0.54, 0.573, 0.574, 0.555, 0.499, 0.507, 0.501, 0.517, 0.505, 0.496, 0.473, 0.495, 0.531, 0.552, 0.622, 0.633, 0.742, 0.814, 0.876, 0.771, 0.772, 0.798, 0.714, 0.797, 0.854, 0.907, 0.904, 0.983, 1.078, 1.108, 1.146, 1.144, 1.243, 1.145, 1.01, 0.929, 0.939, 0.779, 0.609, 0.67, 0.726, 0.749, 0.67, 0.714, 0.729, 0.814, 0.793, 0.836, 0.868, 1.064, 1.072, 1.231, 1.326, 1.408, 1.508, 1.517, 1.513, 1.745, 1.858, 1.658, 1.587, 1.374, 1.265, 1.163, 1.131, 1.107, 1.156, 0.883, 0.845, 0.833, 0.814, 0.811, 0.787, 0.749, 0.704, 0.697, 0.635, 0.631, 0.724, 0.71, 0.735, 0.748, 0.755, 0.804, 0.824, 0.857, 0.873, 0.867, 0.692, 0.741, 0.723, 0.748, 0.793, 0.772, 0.798, 0.718, 0.767, 0.74, 0.699, 0.711, 0.688, 0.648], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.21, 59.06, 74.31, 41.98, 152.39, 143.82, 357.44, 350.69, 312.76, 224.86, 166.32, 92.26, 45.25, 41.59, 30.16, 51.18, 48.74, 13.56, -18.77, -34.26, -56.24, -51.68, -57.78, -42.91, -72.5, -100.86, -90.54, -88.6, -79.97, -132.0, -156.86, -161.3, -146.97, -159.1, -89.25, -79.51, -78.77, -85.58, -100.16, -104.52, -81.48, -90.09, -93.51, -109.04, -77.02, -98.98, -106.41, -143.26, -155.6, -121.58, -129.55, -125.93, -134.14, -115.08, -125.7, -113.86, -123.67, -129.0, -60.74, -5.78, -2.1, -4.3, 33.94, 5.2, -18.77, -39.7, -113.81, -198.24, -137.49, -136.5, -74.07, 13.53, 23.58, 13.4, 57.47, 75.64, 26.52, 19.17, 14.87, -8.26, 36.16, 73.68, 129.33, 85.35, 219.94, 238.16, 261.2, 264.85, 218.69, 165.07, 114.45, 101.76, 173.8, 172.11, 150.31, 123.91, 93.47, 103.88, 70.6, 19.49, 43.24, 85.81, 95.0, 80.32, 117.05, 116.72, 67.47, 24.34, 7.47, 4.52, -45.34, -43.68, -164.72, -276.22, -231.41, -183.83, -168.35, -144.34, -107.91, -106.07, -107.44, -104.91, -107.87, -104.46, -98.81, -99.58, -102.92, -101.68, -92.06, -91.19, -77.87, -69.14, -90.68, -89.99, -115.46, -114.52, -102.74], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.4945, 64.1129, 62.5, 29.0, 43.617, 31.6456, 39.4558, 31.9355, 11.7647, 19.4175, 23.5148, 58.8942, 74.7596, 111.1651, 108.8161, 103.6855, 67.9487, 64.3411, 49.6296, 46.1538, 72.1951, 56.7237, 52.1303, 9.1464, 6.6132, -23.7519, -22.9711, -36.7816, -31.2425, -36.4427, -23.7037, -19.211, -17.0367, -18.9635, -40.4667, -37.4102, -35.2296, -26.9738, -27.9885, -9.4239, -25.8433, -23.3981, -31.2016, -28.626, -28.5714, -27.2016, -28.6, -30.0, -19.1388, -8.2707, -13.0435, -14.359, -21.2598, -33.0396, -22.5182, -29.3556, -25.1282, -26.738, -19.4366, -28.7634, -24.93, -26.5306, -25.4438, -19.9454, -10.5882, -9.5808, -0.6667, 5.5921, -8.75, -1.6892, -5.137, -2.9197, -16.4336, -8.6792, -9.3284, 2.3809, 16.2698, -6.4846, -7.8947, -0.9934, 1.0067, -12.0009, -2.2321, -3.6173, 0.5308, 8.8305, 26.5736, 27.902, 22.429, 39.771, 21.0235, 52.0817, 58.8397, 50.7563, 45.4284, 50.0, 49.8246, 101.4286, 103.5971, 97.9239, 79.4702, 70.8738, 89.2256, 40.2778, 25.4237, 24.7596, 26.5766, 24.2222, 31.8078, 45.6265, 44.7307, -0.3546, -6.0071, -6.2937, -0.5535, -1.5152, -4.8043, -12.6733, -13.5135, -29.8651, -37.9004, -39.1771, -42.0139, -45.2922, -45.6311, -45.9075, -44.9248, -48.8806, -52.8757, -50.5769, -54.0187, -45.805, -38.2812, -33.5165, -34.957, -27.3529, -29.9401, -35.3116, -35.4167, -37.9605, -32.6962, -27.0073], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.0, 96.0, 100.0, 100.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -60.0, -40.0, -88.0, -88.0, -96.0, -96.0, -92.0, -76.0, -76.0, -96.0, -96.0, -100.0, -76.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -80.0, -68.0, -68.0, -68.0, -52.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, 68.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 100.0, 92.0, 100.0, 96.0, 92.0, 84.0, 84.0, 56.0, 56.0, 56.0, 88.0, 88.0, 96.0, 96.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, -32.0, -36.0, -36.0, -36.0, -48.0, -52.0, -52.0, -52.0, -64.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -80.0, -84.0, -88.0, -88.0, -88.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 149.4218, 136.5397, 117.651, 114.6973, 158.5807, 120.9274, 95.486, 49.9893, 33.6075, 7.9924, 25.4414, 14.2472, 18.7149, -7.4018, -25.7439, -26.4253, -37.7241, -48.1017, -87.7641, -100.4003, -106.5778, -110.8001, -118.7922, -86.5983, -107.9296, -104.9531, -115.7754, -118.196, -118.315, -99.6853, -96.5542, -97.0432, -93.4864, -73.9775, -83.1953, -78.9742, -90.4927, -83.1633, -71.1822, -78.8172, -77.5883, -81.5834, -70.5026, -75.2726, -69.8318, -73.8999, -69.4824, -44.0255, -33.8927, -32.4451, -31.8711, -17.9197, -29.5001, -27.6283, -29.8994, -31.7713, -41.0805, -36.1389, -33.6181, -24.8579, -5.6405, -13.6519, -10.1079, 0.5241, 3.3943, -4.2792, -1.0821, -2.0596, -1.5122, 5.9095, 13.3579, 16.8329, 10.8329, 42.4827, 38.6341, 68.8105, 82.0499, 84.2142, 78.0269, 71.664, 73.9763, 142.3637, 143.6501, 146.5128, 129.7755, 120.8388, 134.0776, 100.4425, 64.7323, 97.372, 114.7361, 109.8737, 111.1122, 123.9503, 118.1127, 84.075, 62.925, 58.0, 53.875, 40.225, 41.975, -11.525, -46.275, -63.25, -77.15, -88.25, -94.9, -95.6, -98.25, -116.8, -124.725, -136.925, -143.85, -137.8, -138.1, -136.775, -133.075, -124.875, -128.175, -115.475, -116.6, -117.875, -111.25, -117.4, -104.125, -93.425], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 512.016075, 122.303938, 67.795676, 45.879005, 34.040071, 26.596406, 21.486224, 17.748969, 15.05683, 13.016001, 11.601445, 10.609301, 9.984504, 9.486411, 9.035768, 8.463101, 7.827901, 7.163084, 6.511133, 5.949475, 5.420814, 4.912466, 4.401109, 3.906864, 3.430566, 3.008744, 2.631695, 2.304113, 2.001457, 1.714597, 1.453738, 1.214743, 0.99457, 0.767695, 0.538014, 0.312577, 0.098299, -0.103539, -0.262107, -0.400328, -0.516722, -0.623939, -0.726025, -0.826997, -0.915896, -0.997751, -1.075944, -1.149339, -1.204118, -1.252735, -1.296217, -1.346748, -1.397078, -1.437062, -1.476639, -1.514622, -1.556061, -1.591263, -1.628477, -1.662469, -1.698455, -1.732701, -1.742251, -1.726038, -1.69053, -1.641982, -1.571384, -1.500404, -1.430013, -1.367844, -1.317914, -1.2915, -1.278965, -1.274289, -1.264576, -1.22888, -1.185697, -1.133307, -1.062721, -0.979173, -0.899476, -0.822272, -0.751292, -0.687664, -0.623029, -0.550665, -0.470343, -0.3949, -0.283248, -0.155298, 0.019887, 0.23743, 0.476394, 0.707642, 0.910688, 1.084979, 1.31649, 1.569298, 1.819909, 2.029592, 2.186152, 2.312878, 2.373209, 2.347225, 2.304277, 2.270015, 2.234667, 2.203008, 2.189205, 2.181578, 2.144931, 2.072032, 1.977188, 1.870181, 1.748002, 1.625271, 1.464083, 1.259414, 1.026169, 0.777341, 0.524407, 0.276231, 0.042, -0.174286, -0.383153, -0.583352, -0.777616, -0.968458, -1.148214, -1.317658, -1.476234, -1.621473, -1.748946, -1.864919, -1.957963, -2.03593, -2.106164, -2.166995, -2.231317, -2.289433, -2.337811], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.4032, 106.3834, 98.6658, 88.1085, 77.2948, 67.1551, 58.0213, 49.9669, 42.9849, 36.9911, 31.9132, 27.6524, 24.1188, 21.1923, 18.761, 16.7014, 14.9267, 13.374, 12.0014, 10.791, 9.717, 8.7561, 7.8851, 7.0894, 6.3577, 5.6879, 5.0766, 4.5221, 4.018, 3.5573, 3.1366, 2.7522, 2.4007, 2.0741, 1.7669, 1.476, 1.2005, 0.9397, 0.6993, 0.4794, 0.2802, 0.0993, -0.0657, -0.218, -0.3576, -0.4856, -0.6037, -0.7128, -0.8111, -0.8994, -0.9788, -1.0524, -1.1213, -1.1845, -1.2429, -1.2972, -1.349, -1.3975, -1.4437, -1.4874, -1.5296, -1.5702, -1.6046, -1.6289, -1.6412, -1.6414, -1.6274, -1.602, -1.5676, -1.5276, -1.4857, -1.4469, -1.4133, -1.3855, -1.3613, -1.3348, -1.305, -1.2707, -1.2291, -1.1791, -1.1232, -1.063, -1.0006, -0.9381, -0.875, -0.8102, -0.7422, -0.6727, -0.5948, -0.5069, -0.4016, -0.2738, -0.1237, 0.0425, 0.2162, 0.3899, 0.5752, 0.7741, 0.9832, 1.1925, 1.3912, 1.5756, 1.7351, 1.8575, 1.9469, 2.0115, 2.0561, 2.0855, 2.1062, 2.1213, 2.126, 2.1152, 2.0876, 2.0441, 1.9849, 1.913, 1.8232, 1.7104, 1.5736, 1.4143, 1.2364, 1.0443, 0.8439, 0.6402, 0.4356, 0.2318, 0.0299, -0.1698, -0.3655, -0.5559, -0.74, -0.9163, -1.0828, -1.2392, -1.383, -1.5136, -1.6321, -1.7391, -1.8375, -1.9279, -2.0099], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 141.0356, 136.0658, 124.2567, 105.6842, 78.0195, 52.1501, 25.3367, 4.8268, -11.9213, -23.5022, -33.9805, -40.315, -44.6863, -45.2413, -44.1478, -47.1132, -49.4973, -51.0308, -52.4814, -54.109, -50.1603, -49.7947, -47.8863, -48.9819, -49.5898, -50.3237, -47.9106, -46.0973, -45.1858, -42.7584, -37.1169, -36.5041, -35.2043, -36.947, -39.7719, -39.2767, -40.7697, -42.2411, -44.1858, -43.4571, -45.2645, -46.6226, -47.8629, -48.3194, -43.7306, -37.6128, -32.814, -25.8083, -16.8298, -12.2614, -7.9016, -4.58, -2.7433, -5.0523, -6.2513, -10.1247, -11.2302, -7.6457, -9.3624, -11.6469, -9.5822, -6.9895, -7.1189, -4.3844, -0.5635, 3.1169, 8.2811, 15.5895, 20.4727, 24.0209, 33.4575, 36.411, 47.98, 62.4055, 73.4209, 81.4105, 87.9579, 92.3231, 112.1852, 128.9784, 143.621, 145.0478, 143.0129, 141.2224, 126.5031, 107.336, 93.1098, 82.8429, 72.4874, 60.6963, 55.4159, 52.3023, 41.6047, 31.4679, 22.656, 18.1336, 15.6501, 10.5246, 0.6053, -9.6199, -22.3861, -35.5998, -46.907, -56.3365, -64.2442, -71.0419, -77.4123, -81.703, -86.0666, -88.8424, -88.5864, -88.5283, -86.7189, -83.4433, -79.0561, -76.2372, -71.196, -66.6443, -64.1841, -61.5397, -60.9671, -59.349, -56.4199], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.13, 51.46, 47.17, 33.33, 47.13, 42.02, 52.25, 47.83, 24.71, 38.46, 45.89, 68.63, 73.52, 81.49, 73.47, 73.01, 36.05, 33.16, 26.34, 25.46, 34.99, 25.49, 22.27, 4.94, 3.63, -20.26, -21.83, -50.63, -42.39, -46.19, -30.61, -24.32, -21.36, -23.46, -61.33, -57.1, -54.28, -44.57, -45.25, -12.68, -40.24, -36.18, -48.74, -44.64, -43.29, -41.99, -42.69, -43.36, -29.41, -11.74, -17.06, -18.42, -24.62, -57.69, -39.57, -48.62, -42.98, -43.48, -30.94, -47.14, -41.4, -41.94, -40.57, -32.44, -17.14, -15.53, -1.14, 8.72, -13.46, -2.7, -7.69, -4.26, -23.15, -12.43, -13.66, 3.3, 18.89, -9.74, -12.63, -1.45, 1.46, -19.21, -3.73, -5.9, 0.88, 14.1, 41.62, 43.12, 32.52, 47.57, 32.99, 62.09, 65.41, 63.53, 54.71, 57.55, 57.72, 75.13, 76.19, 75.87, 61.54, 55.16, 63.25, 35.11, 19.23, 21.41, 23.79, 22.11, 27.97, 36.9, 36.66, -0.45, -7.26, -7.73, -0.68, -1.8, -6.35, -13.85, -13.1, -38.46, -56.8, -57.48, -65.41, -83.78, -84.94, -83.77, -82.7, -86.18, -88.79, -86.23, -96.01, -94.39, -92.45, -84.72, -84.72, -60.0, -61.73, -68.0, -68.0, -67.33, -56.69, -48.43], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 48.0762, 45.1086, 37.1043, 25.9885, 32.5588, 15.3553, 21.459, 32.1513, 20.892, 35.8495, 16.0483, 63.2556, 41.525, 104.0985, 117.3104, 165.3697, 171.0342, 134.4029, 104.636, 16.5017, 29.3915, 8.6691, 39.4142, 62.2212, 9.0804, 3.3154, -12.4762, -17.2183, -7.5959, -5.518, 6.688, -0.5003, -16.2743, -13.3789, -14.6765, 0.1842, -11.8217, -30.1705, -29.2119, -23.3274, -34.2564, -2.4083, 2.3568, -9.2465, -7.1412, -20.4539, -22.5948, -5.7472, -14.7666, -6.382, -15.7386, 1.2704, -5.0435, -12.3808, -8.7581, -19.6293, -11.263, -10.5098, -11.005, -8.7197, -13.8918, -11.9785, -11.8361, -10.0026, -18.2003, 9.1437, 17.2501, 15.6415, 10.412, 15.5562, 19.5377, 0.5597, 2.9755, -8.0031, -18.3404, -12.4401, -13.0162, -4.525, 11.8091, 14.7571, 7.8, 13.0321, 20.3691, 10.2944, 8.7567, 10.8629, 2.0968, 12.0115, 10.5813, 18.8554, 11.2332, 36.1999, 40.8142, 56.555, 54.4043, 60.0608, 51.2664, 34.7998, 29.1141, 88.6692, 74.4308, 74.3692, 63.8879, 37.3325, 47.4993, 34.1422, 11.8362, 17.7168, 36.9001, 50.0572, 31.6205, 51.5318, 41.313, 31.9826, 13.9851, 2.5586, 3.336, -1.5692, 3.2264, 23.6941, -35.2622, -44.2248, -27.5498, -45.6141, -42.5264, -9.3083, -24.9786, -19.6959, -33.1679, -40.7868, -36.0315, -30.0985, -31.2987, -30.8989, -26.699, -20.0992, -16.0136, -13.5116, 0.0615, -13.6616, -13.8528, -13.4881, -20.9327, -13.0852], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 27.723, 32.6981, 19.2333, 18.5422, 8.7307, -1.523, 0.113, 14.2802, 3.5174, 9.0429, 0.1629, -1.7751, -8.6132, 17.2254, 93.9787, 106.7924, 88.6288, 72.3507, 14.7844, -19.7368, -8.8327, -10.6912, -14.1989, 3.1475, -21.2011, -45.3335, -39.2828, -47.9962, -52.2735, -42.7493, -11.6795, -24.8932, -33.2455, -30.3502, -27.6545, -23.276, -57.744, -51.6342, -52.173, -46.7877, -67.6998, -46.8331, -25.0967, -26.717, -29.6031, -33.9311, -32.0787, -29.2075, -24.2506, -27.8457, -28.7166, -26.1831, -27.5055, -22.863, -37.7091, -32.1082, -27.236, -22.4895, -22.4856, -27.6876, -21.3791, -23.9583, -19.8226, -24.4781, -23.1918, -21.804, -0.2204, -1.3298, -0.0703, -4.9092, -10.4117, -4.931, -9.0042, -19.9829, -32.8159, -18.43, -23.4984, -13.0107, -10.6529, 0.2816, -1.684, 2.0507, 1.9004, -0.4505, -2.2433, -3.1371, -4.4032, -5.4885, 0.0813, 5.3554, 1.2332, -2.3001, 20.3142, 10.055, 39.9043, 40.5608, 34.7664, 16.7998, 17.1141, 9.1692, 50.9308, 37.8692, 33.8879, 18.3325, 20.4993, 5.1422, -23.6638, -19.7832, 12.9001, 22.5572, 9.6205, 18.0318, 22.813, 0.9826, -7.5149, -8.9414, -7.164, -18.0692, -15.7736, -59.8059, -85.2622, -68.7248, -63.0498, -58.6141, -51.0264, -42.3083, -37.4786, -48.6959, -43.1679, -49.2868, -47.0315, -45.5985, -38.7987, -39.3989, -38.699, -31.0992, -27.5136, -23.5116, -19.9385, -23.6616, -22.3528, -31.4881, -24.5327, -20.5852], "thermo_temp": [null, 16.8782, 4.4678, 40.2098, 16.8782, 20.8495, 20.3531, 13.8997, 27.7994, 31.2743, 43.1883, 20.8496, 20.3531, 12.4105, 17.871, 7.4463, 23.8281, 16.8782, 21.346, 18.3675, 17.3746, 26.8066, 15.8854, 65.0307, 50.1382, 86.8731, 32.7636, 74.9591, 82.4053, 62.0522, 89.8516, 36.2385, 38.2242, 19.3603, 53.6131, 59.0737, 30.2815, 48.6489, 26.8066, 30.7779, 44.6776, 37.2313, 21.346, 24.3929, 16.9713, 16.9713, 12.978, 23.4603, 45.9223, 21.4637, 22.9611, 23.4603, 33.4434, 44.4248, 27.4535, 17.4704, 22.462, 13.9764, 9.484, 23.4603, 9.484, 21.4637, 12.978, 27.4535, 22.462, 10.4823, 28.951, 12.4789, 15.973, 11.9797, 11.4806, 18.9679, 8.9848, 11.9797, 8.4856, 14.4755, 4.9916, 30.9476, 17.4704, 16.9713, 10.4823, 20.4654, 29.9493, 5.4907, 11.9797, 13.4772, 24.4586, 6.489, 10.4823, 8.9848, 22.462, 14.4755, 9.484, 11.9797, 18.4688, 10.7449, 11.0, 14.0, 6.5, 17.5, 10.5, 13.5, 10.0, 38.5, 20.5, 46.5, 16.5, 19.5, 16.5, 18.0, 12.0, 79.5, 23.5, 36.5, 30.0, 19.0, 27.0, 31.5, 35.5, 39.5, 26.5, 27.5, 22.0, 33.5, 18.5, 35.0, 21.5, 11.5, 10.5, 18.0, 19.0, 83.5, 53.5, 24.5, 35.5, 13.0, 8.5, 33.0, 12.5, 29.0, 10.0, 14.5, 11.0, 15.5, 7.5, 8.5, 12.0, 11.0, 11.5, 11.5, 20.0, 10.0, 8.5, 18.0, 4.7, 7.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 19.261, 23.6114, 23.1093, 22.6081, 20.754, 20.2298, 17.9056, 18.9824, 18.5998, 19.0991, 18.9661, 18.6767, 20.1549, 19.3786, 27.679, 31.7625, 41.7826, 40.1428, 46.473, 53.0062, 54.6509, 61.051, 56.5397, 53.2096, 47.0552, 48.2475, 50.2159, 46.5915, 46.9656, 43.3003, 41.0235, 41.6879, 40.8776, 37.3264, 34.9748, 31.7015, 29.0233, 26.1059, 25.6249, 29.3153, 27.8878, 26.992, 26.3499, 27.6396, 30.6915, 30.1027, 27.806, 26.8343, 24.4965, 21.767, 22.0749, 19.7856, 20.0907, 18.7975, 20.3713, 20.7514, 18.8843, 20.7146, 19.2172, 18.6274, 17.4187, 16.339, 16.817, 15.393, 14.7724, 13.6293, 13.7832, 12.1847, 15.5961, 15.9369, 16.125, 15.099, 16.0747, 18.5974, 16.2144, 15.4444, 15.0867, 16.7907, 14.9177, 14.1112, 13.1792, 14.867, 14.7958, 13.83, 13.4936, 14.3982, 13.7339, 13.2369, 13.3756, 12.1255, 13.1027, 12.6295, 12.7877, 12.2809, 17.048, 17.6756, 22.9164, 21.7498, 21.3407, 20.4606, 20.0132, 18.5563, 29.637, 28.5211, 29.9718, 29.977, 27.9812, 27.8028, 28.475, 29.7523, 31.5246, 30.611, 30.0454, 28.5826, 29.4767, 27.4809, 28.848, 27.512, 24.6007, 22.037, 21.303, 20.8842, 32.2689, 36.1291, 34.0147, 34.2848, 30.4148, 26.4303, 27.6248, 24.8748, 25.6249, 22.784, 21.2778, 19.4091, 18.6984, 16.6623, 15.1782, 14.6004, 13.9458, 13.5011, 13.1372, 14.385, 13.5877, 12.6627, 13.6331, 12.0089, 11.1891], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1842, 1.25, 1.2128, 1.1993, 1.1614, 1.2081, 1.1814, 1.1737, 1.1233, 1.0576, 1.0223, 1.1326, 1.3317, 1.3142, 1.2978, 1.2663, 1.1675, 1.1255, 1.1296, 1.101, 1.1109, 1.1198, 1.0941, 1.0487, 1.0502, 0.9681, 0.8348, 0.8005, 0.8224, 0.7785, 0.8307, 0.8948, 0.8652, 0.8742, 0.7687, 0.6964, 0.736, 0.7972, 0.7278, 0.8306, 0.8897, 0.8525, 0.756, 0.7703, 0.7949, 0.7988, 0.8027, 0.7763, 0.8768, 0.8905, 0.9032, 0.9091, 0.9333, 0.8522, 0.7811, 0.7967, 0.8022, 0.8063, 0.8291, 0.7938, 0.7906, 0.7816, 0.7876, 0.7934, 0.9183, 0.9114, 1.0128, 0.9902, 0.9518, 0.9693, 0.9599, 0.9443, 0.8378, 0.9145, 0.8787, 0.9577, 0.987, 1.0304, 0.915, 0.9378, 0.9402, 0.941, 0.9597, 0.9297, 0.9494, 1.0146, 1.186, 1.1566, 1.1792, 1.1182, 1.2279, 1.141, 1.2914, 1.2985, 1.2949, 1.2413, 1.2615, 1.2273, 1.3752, 1.3485, 1.3189, 1.2678, 1.2862, 1.2459, 1.0948, 1.1137, 1.1086, 1.1195, 1.0993, 1.1623, 1.1756, 1.1221, 0.9678, 0.9683, 0.9638, 0.9553, 0.9357, 0.8582, 0.8476, 0.8469, 0.7548, 0.6996, 0.7085, 0.6732, 0.6364, 0.6466, 0.6575, 0.6397, 0.6211, 0.6433, 0.6273, 0.6872, 0.7787, 0.7517, 0.7367, 0.7577, 0.7759, 0.6965, 0.6842, 0.6903, 0.7034, 0.7576], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7932, 0.7683, 0.7136, 0.8666, 0.8103, 0.7852, 0.8119, 0.7679, 0.902, 0.8318, 0.954, 0.7001, 0.6587, 0.5866, 0.5809, 0.6402, 0.731, 0.8445, 0.8447, 0.8969, 0.8398, 0.8381, 0.8875, 0.9727, 0.9812, 1.1138, 1.1346, 1.2319, 1.2747, 1.2781, 1.3065, 1.1337, 1.1783, 1.1033, 1.2352, 1.3823, 1.2675, 1.2548, 1.2387, 1.1191, 1.1406, 1.1867, 1.2324, 1.2585, 1.2244, 1.1793, 1.2047, 1.2267, 1.2282, 1.087, 1.0952, 1.1313, 1.0786, 1.2668, 1.261, 1.2218, 1.2409, 1.1705, 1.1667, 1.2439, 1.1982, 1.2322, 1.2315, 1.1714, 1.0865, 1.0396, 1.0612, 0.951, 0.9656, 1.0426, 1.0189, 1.0654, 1.0495, 1.0254, 1.0275, 0.9812, 0.8547, 0.9579, 1.0316, 0.9876, 0.9211, 1.0025, 1.0291, 0.9139, 0.966, 0.8492, 0.8139, 0.785, 0.8068, 0.7288, 0.7719, 0.7167, 0.6639, 0.6521, 0.697, 0.7152, 0.7192, 0.5591, 0.5635, 0.5878, 0.6194, 0.7076, 0.6617, 0.7554, 0.8469, 0.8764, 0.8372, 0.8308, 0.8575, 0.7734, 0.7811, 0.9457, 0.9851, 1.0423, 1.032, 0.9846, 1.0186, 0.959, 1.056, 1.1309, 1.1739, 1.2916, 1.2798, 1.2815, 1.332, 1.332, 1.3467, 1.3356, 1.3447, 1.3347, 1.3798, 1.5515, 1.3745, 1.3002, 1.3747, 1.2321, 1.1446, 1.4011, 1.3102, 1.3451, 1.2917, 1.2156], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4755990.24, 3904795.47, 3080840.41, 2835351.35, 1651669.82, 1288058.01, 2301876.93, 2918586.46, 2233785.98, 1861573.85, 956916.58, 15518964.42, 17690794.67, 125441914.45, 116208670.17, 134918757.69, 96221958.75, 82475964.64, 10896322.29, 2465186.2, -3192996.05, -2546508.69, 23274582.48, -2978495.49, -8510991.2, -20653735.24, -18400321.64, -22606379.91, 2691861.54, -242162.93, 5875670.59, 802008.51, -1187820.67, 643056.79, -341440.55, -1482077.67, -16672864.0, -16030653.14, -14398874.13, -12418691.45, -11603399.61, 1069018.54, -3679634.2, -2729547.24, -4426153.14, -4514910.69, -4582575.53, -2555672.51, -2441936.97, -2755967.05, -2721648.93, 1764224.94, 321920.95, -20564.73, -3547653.78, -2864853.88, -631245.16, -1800650.95, -1744218.83, -2668201.19, -1610176.2, -2314569.1, -1865188.63, -2437314.35, -2089126.59, 2432837.41, 3562439.21, 2871542.54, 2327993.92, 5294173.35, 572044.62, 471637.75, -117024.98, -527041.33, -3250817.47, -2690491.03, -2259772.12, -1680773.99, 304034.95, -372228.59, -241557.88, 410607.41, 509683.55, -568771.3, -364252.33, -624460.57, -607987.63, 261546.82, 650585.77, 945928.45, 560454.38, 12882659.47, 10392278.12, 22977371.24, 24491293.64, 21836171.26, 17564666.58, 14151182.5, 12236487.57, 56544852.85, 48599432.3, 42098100.68, 34002752.73, 28130443.62, 26455025.68, 18281101.44, 11262862.45, 14261035.67, 15559906.0, 12928827.86, 11784009.52, 13072285.3, 11290273.4, 5486397.2, 3188151.17, 2877337.29, 2557489.32, 1234912.35, 1364979.51, -13236457.56, -20395783.34, -17872545.72, -16091135.97, -14140213.69, -12229490.31, -10336063.12, -8887566.1, -10118997.23, -9048315.63, -9140401.47, -8676468.4, -7309570.2, -6614997.39, -5999752.26, -5216074.22, -4358407.19, -4213729.02, -3103150.59, -3371142.08, -3415408.64, -2943075.33, -3674913.01, -3028162.48, -2551544.58], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.6538, 25.9502, 23.4557, 16.3942, 49.0088, 48.922, 108.8024, 126.1398, 169.0799, 130.3345, 124.9111, 35.4194, 23.2572, 6.0066, 4.567, 49.3812, 14.2099, -5.3613, -43.089, -49.2571, -64.2489, -38.311, -45.0251, -38.5841, -60.4178, -84.0807, -75.266, -77.9737, -78.2828, -95.0303, -91.7554, -80.9457, -78.0442, -72.907, -34.5885, -51.4459, -31.9489, -40.6554, -42.7973, -50.109, -40.0106, -45.003, -49.4457, -46.3551, -26.5551, -37.4491, -38.2353, -48.0936, -38.6596, -24.5834, -35.2778, -36.039, -41.5796, -34.4043, -41.7793, -34.9783, -38.5098, -33.2937, -11.8175, -5.6904, -4.0681, -5.3285, 6.4266, -7.4749, -4.6671, -8.2485, -12.5163, -20.8647, -18.5935, -17.1335, -9.172, 8.286, -1.198, 1.8718, 10.9315, 11.518, 1.8919, 2.9741, 0.6304, -0.051, 5.6051, 12.0488, 15.692, 10.9272, 35.8086, 29.7152, 52.9596, 61.7687, 58.7886, 47.4875, 37.4213, 35.3691, 86.4883, 83.8502, 81.6814, 63.6625, 53.5875, 67.125, 35.8125, 3.2375, 36.1125, 53.4875, 47.9875, 52.625, 60.05, 57.75, 19.675, 3.575, 4.5, 4.725, -6.9875, -2.0875, -44.8, -62.15, -69.55, -74.6375, -76.2875, -76.3125, -72.7125, -71.8625, -80.8, -82.5625, -85.125, -89.725, -81.4875, -80.3375, -73.55, -69.7375, -63.5625, -67.1625, -53.75, -56.4875, -43.7, -38.6125, -47.12, -39.5475, -36.3975], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 782846.9737, 366432.8041, 410421.6134, 503877.5791, 396116.4077, 280642.9942, 271929.1543, 132331.7155, 153038.6913, 321184.8056, 189363.7146, 158282.1002, -62947.421, -237281.9407, 10695.2147, 2868502.6143, 6831059.9493, 8421646.1364, 9264420.4349, 8306029.9903, 7167036.4144, 4507626.641, 3565850.855, 2062865.2284, 1008652.8406, 1500105.0899, -17855.8163, -933662.9263, -1887445.7687, -2592579.1733, -3387250.9014, -2068486.5508, -807145.0682, -549718.6662, -744938.0049, -975838.1746, -888151.7873, -827245.6919, -1257852.6809, -1983691.2932, -2508835.1536, -2719092.8089, -2740194.5696, -2166254.5518, -1061255.9488, -812842.2995, -502050.9385, -507626.6477, -486102.9348, -600470.2401, -676966.6218, -713620.0973, -845532.9452, -945987.5245, -746759.823, -647303.6752, -600271.2306, -766084.3192, -725008.0852, -324311.2475, -365088.7913, -514145.909, -757976.6125, -738483.0015, -845373.5435, -944692.4787, -1084919.872, -999620.172, -666266.0574, -691883.2124, -806640.48, -886491.356, -479560.3013, -574592.2775, -583973.5633, -687021.8677, -609020.9024, -282479.9705, -218330.4554, -24470.1635, 106369.6791, 333110.4861, 246967.3631, 186242.2072, 223589.6762, 170985.8182, -63241.7063, -203230.4186, -420853.8537, -484083.8946, -456887.3119, -313777.1512, -290767.1306, -301385.4513, 325269.285, 210723.2832, 720795.9106, 1363873.746, 1294184.4441, 753263.0985, 399562.0441, 198700.5708, 1181579.5117, 1595475.2708, 1696075.8481, 1377010.9163, 1104307.7365, 983318.399, 572046.4425, 111579.7025, 157512.3891, 363587.5438, -37031.8003, -47019.6285, 106290.4248, 267374.5162, 126148.1034, -136592.8095, -238663.3406, -252274.2997, -228107.7764, -154371.451, -498537.1664, -594010.6712, -605688.3427, -720042.8474, -741092.5083, -715747.3288, -831287.4912, -878041.6767, -1045452.6753, -1140349.6225, -1018212.9881, -1046138.1016, -980765.6828, -968697.8039, -888041.2591, -733427.5352, -585275.8971, -613398.6, -489841.7966, -601936.7273, -710195.2056, -718500.8451, -791127.3869, -699863.4542, -603573.3859], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.81, 81.95, 76.7, 71.07, 74.78, 77.14, 73.74, 75.13, 68.65, 71.74, 33.48, 61.92, 64.61, 69.92, 77.5, 69.41, 61.72, 55.98, 57.58, 55.51, 58.99, 62.24, 60.43, 57.13, 61.8, 51.86, 54.15, 52.84, 48.0, 51.17, 57.03, 66.31, 62.28, 65.97, 57.99, 48.7, 51.62, 55.0, 56.81, 66.1, 54.71, 44.93, 28.26, 29.91, 31.0, 27.33, 29.11, 19.36, 22.57, 34.0, 35.41, 36.65, 37.27, 24.17, 35.77, 37.26, 38.93, 38.73, 43.61, 35.93, 35.36, 35.75, 38.13, 32.29, 44.26, 42.52, 46.06, 56.27, 43.44, 45.0, 45.68, 47.04, 40.12, 43.48, 43.44, 46.49, 50.15, 46.4, 35.79, 43.61, 51.71, 36.12, 42.72, 39.67, 39.78, 48.71, 58.64, 60.82, 62.49, 72.46, 75.13, 80.99, 85.13, 86.85, 79.09, 77.21, 79.57, 87.25, 89.23, 89.56, 84.7, 80.04, 81.66, 75.71, 71.08, 68.57, 67.05, 67.73, 69.42, 74.29, 74.83, 61.06, 55.35, 49.75, 55.21, 56.58, 53.99, 50.46, 47.79, 43.91, 37.1, 23.96, 25.01, 19.34, 12.77, 13.48, 14.22, 14.2, 9.14, 9.61, 5.99, 7.58, 9.83, 13.02, 13.92, 18.48, 25.84, 16.24, 16.91, 19.07, 20.21, 26.33], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0, -0.0, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 135.0259, 213.1775, 631.1405, 12.1319, 338.8, 307.7907, 276.5329, 315.0093, 35.0022, 77.1311, 215.7858, 898.364, 193.7634, 475.0429, 2570.0989, 1069.2476, 650.3255, 750.2781, 165.7814, 10.7161, 481.8774, 564.2912, 174.3547, 20.744, -77.7626, -64.1421, 199.4073, 3.2453, -35.7934, -56.8401, -79.9009, -67.3853, -54.3705, 24.2921, -18.0999, -74.1858, -53.2983, -59.9777, -24.0081, -38.5241, -71.7114, -72.4061, -76.4747, -54.3682, -45.9959, -31.9712, -79.3497, -60.1918, -66.4, 59.8131, -44.3674, -35.6546, -2.5435, -70.8404, 1.7176, -25.8065, -30.2279, 44.6203, 50.3802, -44.8763, 136.1702, 10.6928, -65.6746, -29.5996, 193.3319, 84.1268, -67.8958, 225.9762, 19.9357, -64.3947, -25.8284, -40.4777, 83.7958, -28.1407, 17.1503, -67.415, 102.0405, -67.6672, -90.3819, -64.2722, 136.6124, -62.1457, -70.0047, 233.6261, -2.4931, 83.102, -68.4141, 73.1854, -55.0796, 1050.7557, 116.9585, 580.1824, 1224.0371, 331.7919, 12.175, 18.7649, -34.9561, 438.3259, 82.0503, 3.4031, 111.5163, 30.6742, 230.3559, -60.836, -33.3169, -72.9306, -54.7081, -3.22, -53.3924, 15.0237, 59.8791, -77.7383, -23.7514, -50.8535, -56.1818, -30.4947, -70.3529, 98.7838, 119.7893, -68.2196, -33.6805, -71.6004, -55.8926, -34.333, -34.275, 4.4361, -32.4898, 101.5513, 38.46, -15.7056, 55.5705, -69.2628, -76.8764, 15.2668, -38.074, -34.1949, 200.3388, -32.6316, -44.5146, -48.0889, -58.4562, -78.4265], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.7, 53.92, 53.71, 52.43, 50.5, 63.11, 61.04, 64.6, 64.63, 62.69, 75.47, 75.92, 76.65, 76.55, 78.56, 81.0, 81.27, 84.31, 84.26, 84.88, 86.08, 86.2, 86.0, 81.09, 81.54, 67.32, 64.91, 56.06, 59.66, 59.42, 49.44, 49.56, 49.4, 58.36, 52.91, 51.95, 52.31, 49.75, 50.01, 50.73, 46.77, 46.84, 45.85, 47.82, 48.32, 47.7, 49.58, 49.96, 45.94, 46.79, 46.78, 47.36, 48.28, 37.6, 36.3, 36.3, 35.67, 44.59, 44.71, 43.79, 43.5, 45.07, 47.29, 45.07, 44.36, 44.6, 44.58, 44.57, 43.45, 43.55, 48.35, 48.47, 48.09, 47.49, 47.48, 47.56, 47.55, 41.19, 40.68, 41.24, 41.81, 40.21, 37.76, 48.25, 47.46, 52.01, 47.72, 47.72, 48.49, 49.15, 46.17, 59.44, 59.62, 59.52, 60.95, 59.74, 59.82, 63.37, 67.91, 71.03, 71.44, 71.67, 70.75, 66.0, 65.72, 64.52, 64.85, 64.85, 64.55, 64.61, 64.67, 55.92, 59.23, 59.24, 59.11, 59.11, 57.45, 56.08, 53.16, 46.71, 43.28, 43.35, 42.37, 39.49, 38.72, 37.93, 38.25, 38.74, 38.16, 43.13, 41.79, 33.91, 29.57, 34.25, 36.29, 36.9], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9065, 0.8552, 0.7529, 1.3147, 1.2389, 1.9775, 2.181, 2.6142, 2.0713, 1.8604, 0.932, 0.814, 0.662, 0.6584, 1.0372, 0.7161, 0.5623, 0.2813, 0.2792, 0.186, 0.4413, 0.4071, 0.4954, 0.3175, 0.215, 0.2967, 0.2604, 0.234, -0.0602, -0.1032, -0.0913, -0.0472, -0.0362, 0.3613, 0.1826, 0.2347, 0.1162, 0.0634, -0.0069, 0.1252, 0.0684, 0.0287, 0.034, 0.2352, 0.1119, 0.103, -0.0535, 0.0096, 0.1446, 0.021, 0.0294, -0.0459, 0.0701, -0.0412, 0.0158, -0.0594, -0.0262, 0.3323, 0.4272, 0.4188, 0.3946, 0.5778, 0.3558, 0.3569, 0.2591, 0.1918, 0.0149, 0.0702, 0.1106, 0.2652, 0.5822, 0.4151, 0.4731, 0.6417, 0.6452, 0.4691, 0.4988, 0.4531, 0.4374, 0.5469, 0.6673, 0.7198, 0.585, 1.1457, 1.0232, 1.4476, 1.5941, 1.5359, 1.3335, 1.1379, 1.1209, 1.9674, 1.8338, 1.7054, 1.3668, 1.1943, 1.3511, 0.8768, 0.4385, 0.9135, 1.139, 1.0559, 1.1108, 1.2856, 1.2322, 0.811, 0.6013, 0.6191, 0.6302, 0.4958, 0.5945, 0.031, -0.2167, -0.2625, -0.2614, -0.258, -0.2449, -0.1479, -0.1079, -0.2332, -0.2506, -0.3105, -0.3806, -0.2916, -0.3147, -0.309, -0.263, -0.1715, -0.2322, -0.0264, -0.0743, -0.1567, -0.1194, -0.2885, -0.1699, -0.1005], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9992, 23.2308, 20.5793, 17.2756, 15.6964, 13.144, 11.4669, 8.3788, 4.9021, 3.2947, 17.0903, 17.4734, 35.7155, 39.6088, 46.7378, 44.4396, 42.1208, 40.0045, 37.8401, 35.9666, 34.1154, 31.4573, 28.9567, 26.3518, 25.7725, 25.3405, 26.9691, 28.2617, 26.8795, 28.1466, 18.4292, 19.9217, 21.0423, 22.0827, 23.2181, 18.7145, 17.374, 15.5518, 17.5785, 19.5608, 20.0342, 21.3021, 22.3943, 18.5157, 18.3145, 20.0363, 19.77, 19.7192, 15.505, 16.8091, 17.2887, 18.1709, 19.1282, 20.727, 16.761, 17.907, 14.2518, 12.7494, 14.2439, 15.4781, 16.1396, 17.6427, 19.4356, 21.0442, 16.3663, 15.2896, 12.2674, 12.2912, 12.4419, 12.6737, 12.7487, 13.043, 13.2581, 14.6252, 15.3434, 16.0662, 15.8944, 15.0021, 15.3278, 15.6394, 15.6666, 15.6381, 11.2667, 11.3225, 11.4338, 11.4102, 11.0263, 9.8908, 9.9346, 8.1719, 19.0202, 18.3537, 27.2681, 29.9586, 29.4517, 28.0919, 26.3091, 24.4541, 35.2123, 32.6964, 30.5432, 27.8515, 25.0784, 21.5417, 19.3836, 17.5426, 16.1477, 15.0066, 13.895, 12.7683, 14.9086, 12.6807, 12.6969, 13.0379, 13.3643, 13.3968, 13.5014, 13.7589, 14.9672, 16.4256, 19.2907, 22.3964, 25.2908, 28.0566, 30.5752, 27.6666, 28.0341, 30.5709, 33.2748, 35.743, 38.3388, 29.475, 23.131, 21.9267, 21.0552, 21.4158, 22.064, 23.5264, 25.1481, 19.7945, 19.6258, 16.6693, 13.6514], "mkt_dynamics": [-1.400614, -1.428506, -1.430647, -1.248912, -1.11072, -0.749874, -0.426142, -0.314052, 0.210517, 0.662058, 1.12839, 1.44219, 1.426314, 1.270961, 1.066175, 0.943067, 0.864187, 0.734221, 0.757064, 0.740354, 0.668729, 0.616857, 0.342756, 0.406132, 0.599219, 1.005822, 1.509869, 1.719495, 1.894359, 1.822682, 1.522939, 1.143413, 0.599135, 0.100547, -0.03234, -0.175026, -0.299329, -0.452628, -0.723158, -0.93228, -0.931995, -0.93419, -0.865731, -0.931055, -1.096827, -1.123477, -1.203209, -1.151616, -1.220957, -1.386898, -1.532187, -1.633588, -1.590115, -1.326897, -1.220487, -1.125459, -1.093785, -1.23639, -1.24143, -1.144363, -1.044322, -0.926661, -0.702951, -0.369057, -0.221517, -0.129622, -0.138475, -0.615602, -0.644343, -0.783381, -0.904658, -0.800342, -0.861003, -0.891198, -0.927573, -0.970651, -1.102519, -0.597721, 0.059652, 0.66285, 1.186881, 1.391797, 1.296495, 1.122637, 1.009165, 0.666508, 0.383319, 0.164722, -0.009013, -0.087469, 0.096568, 0.173586, 0.258528, 0.431842, 0.517693, 0.636665, 0.847713, 0.935102, 0.887088, 1.163494, 1.305843, 1.473669, 1.535411, 1.643226, 1.740808, 1.827061, 2.046292, 2.013846, 1.958402, 1.79738, 1.580794, 1.61324, 1.611942, 1.672973, 1.689298, 1.421618, 1.32259, 0.997889, 0.549333, 0.218478, -0.115975, -0.196468, -0.107372, 0.017925, 0.046848, -0.078612, -0.269293, -0.574318, -0.832699, -0.98581, -1.073448, -1.131547, -1.211946, -1.407431, -1.512812, -1.619527, -1.729865, -1.666176, -1.65759, -1.61007, -1.596339, -1.593977, -1.609261, -1.655981, -1.673979, -1.679174, -1.58542, -1.41619, -1.180257, -0.864729, -0.514735, -0.356117, -0.252622, -0.239343, -0.346773, -0.307164], "market_activity_top_line": [161.053947, 158.453358, 155.60723, 154.726489, 153.256451, 152.882804, 151.766131, 151.27078, 159.548682, 176.129033, 187.083321, 197.110963, 203.101073, 204.921267, 202.439178, 202.108231, 199.244051, 198.783735, 199.253076, 200.282016, 201.64491, 202.869408, 201.810386, 215.743175, 227.955052, 264.226648, 303.112713, 355.137297, 384.789989, 403.289828, 382.076237, 357.917243, 347.781286, 341.246622, 342.510233, 336.038747, 326.679018, 317.213343, 314.135552, 309.433767, 307.171522, 304.081911, 301.604548, 296.684797, 291.845656, 290.29332, 288.27271, 285.809688, 280.915164, 275.392434, 269.627875, 263.849094, 257.798468, 254.115676, 249.150432, 244.46779, 239.107127, 233.588681, 227.985677, 223.434069, 218.885095, 214.201303, 209.667271, 206.319057, 202.389746, 198.655941, 194.15299, 190.10483, 186.818881, 182.984485, 179.241586, 175.203411, 171.844713, 168.111245, 164.752413, 161.124144, 157.773899, 156.010216, 154.812243, 153.672237, 152.50754, 153.20743, 151.277361, 149.878655, 148.482094, 146.877282, 144.567212, 142.515845, 140.638376, 139.364188, 139.339499, 138.771643, 138.471076, 142.458955, 145.819933, 144.668074, 144.366385, 142.849268, 142.097436, 142.669073, 144.833333, 148.533333, 149.433333, 160.266667, 167.366667, 182.633333, 198.766667, 211.4, 216.766667, 217.233333, 216.066667, 237.366667, 255.0, 269.766667, 275.033333, 274.0, 275.266667, 267.1, 259.290909, 259.809091, 263.363636, 266.433333, 276.133333, 290.133333, 298.733333, 294.7, 285.666667, 281.363636, 280.145455, 276.336364, 273.881818, 268.785714, 261.27619, 256.086022, 251.110753, 245.850538, 240.478495, 235.321505, 230.253763, 224.262366, 218.044086, 211.356989, 204.336559, 197.748387, 191.144086, 184.632258, 178.366667, 172.611828, 166.655914, 161.578495, 156.374194, 151.006452, 145.973118, 140.409678, 135.583226, 131.29957], "market_activity_min_gap": [-16.383152, -19.197245, -21.465649, -17.901797, -16.69472, -14.886755, -13.042344, -10.204927, -7.347363, -4.71178, -2.182989, -0.452618, 0.918228, 1.965041, 2.728978, 3.229027, 3.682292, 4.322134, 4.959511, 5.911717, 6.679853, 7.274758, 7.513251, 8.60042, 9.638923, 11.618386, 13.535131, 15.489626, 16.883791, 18.092121, 17.814931, 17.07898, 15.981945, 15.259776, 14.812176, 14.12987, 13.010185, 11.561501, 6.943844, 0.129576, -1.081705, -1.763955, -0.666628, -2.320144, -5.43082, -7.64636, -9.972286, -12.266999, -17.393279, -22.246121, -26.419627, -29.253643, -31.334566, -27.771695, -26.825927, -25.402041, -25.06719, -24.799666, -26.078676, -25.058724, -25.259138, -25.604565, -25.78254, -23.566656, -22.642196, -21.984596, -23.575529, -24.682714, -24.124771, -24.780264, -24.686134, -25.355759, -24.501226, -25.311129, -25.082267, -25.606216, -25.467267, -21.258304, -17.896212, -15.806846, -13.964046, -11.330948, -10.764711, -9.457912, -8.676969, -9.547308, -13.553593, -15.720765, -16.903775, -15.306934, -9.726826, -8.516967, -7.110773, -4.29839, -1.999598, -1.280641, -0.938305, -0.715106, -0.323921, 0.072176, 0.567521, 0.830238, 1.07564, 1.744478, 2.298997, 3.232913, 4.293469, 5.704081, 6.962522, 7.942708, 8.805178, 10.996486, 12.613495, 14.007559, 14.781019, 15.140418, 15.289885, 14.888438, 13.953653, 13.59206, 13.717125, 13.504054, 13.316348, 13.40156, 13.358401, 12.684327, 11.755514, 10.730725, 9.629961, 8.424641, 7.247546, 0.213248, -8.990923, -16.950387, -23.535648, -28.116676, -30.377029, -31.007909, -31.132589, -32.985658, -34.940093, -36.91427, -39.452194, -40.644875, -41.615001, -42.305017, -42.166191, -41.306989, -41.674909, -39.595278, -38.258758, -38.110982, -37.592319, -38.87319, -38.67265, -37.504417], "market_activity": [null, null, null, null, -19.9, -18.503025, -16.245888, -14.387169, -1.762934, 25.248258, 47.690279, 62.396939, 71.71032, 73.14896, 61.76768, 47.747715, 33.373332, 24.330116, 21.395208, 20.837504, 23.465802, 25.897801, 25.190451, 37.1871, 53.32815, 76.664075, 88.332038, 94.166019, 97.083009, 98.541505, 99.270752, 75.668326, 50.142338, 36.405969, 27.51891, 25.32478, 20.451465, 13.415157, 6.743129, 2.399614, 1.603182, 2.357416, 1.744733, -0.289033, -3.922167, -5.884233, -7.574842, -8.343546, -9.946973, -13.723386, -18.563718, -23.784609, -28.37553, -30.692315, -32.491232, -33.061991, -33.221696, -34.376148, -35.189374, -35.208312, -35.061806, -34.873278, -34.583589, -33.890344, -32.979447, -31.927099, -31.568624, -32.166112, -32.290306, -32.838353, -32.770627, -32.931263, -32.971432, -33.086966, -33.056158, -32.883554, -32.859302, -31.101326, -28.487863, -25.195656, -21.753928, -17.338614, -15.980757, -15.113304, -14.622052, -16.030726, -17.108213, -18.264156, -19.376778, -19.493014, -17.155082, -14.454641, -11.401996, -2.720248, 6.571051, 10.568551, 12.554925, 7.801563, 1.673531, 0.456166, 2.973883, 10.413266, 16.000708, 32.224854, 46.942052, 63.857276, 77.316388, 87.750844, 93.875422, 95.999036, 81.925018, 82.171459, 89.36093, 94.680465, 97.340232, 94.035866, 82.505783, 64.818867, 45.743308, 35.270129, 30.45009, 32.489945, 43.382697, 57.674474, 67.566462, 66.002781, 51.95439, 33.88652, 18.98671, 9.42953, 5.72719, 1.56692, -5.72294, -11.437545, -16.793722, -20.743911, -22.848531, -24.92964, -27.101495, -29.860973, -33.027836, -36.341918, -38.855984, -40.216267, -40.896409, -41.236479, -41.406515, -41.491532, -41.534041, -41.555296, -41.565923, -41.571236, -41.573893, -41.575222, -41.575886, -41.576218], "market_activity_raw": [null, null, null, null, -19.9, -17.10605, -13.98875, -12.52845, 10.8613, 52.25945, 70.1323, 77.1036, 81.0237, 74.5876, 50.3864, 33.72775, 18.99895, 15.2869, 18.4603, 20.2798, 26.0941, 28.3298, 24.4831, 49.18375, 69.4692, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 52.0659, 24.61635, 22.6696, 18.63185, 23.13065, 15.57815, 6.37885, 0.0711, -1.9439, 0.80675, 3.11165, 1.13205, -2.3228, -7.5553, -7.8463, -9.26545, -9.11225, -11.5504, -17.4998, -23.40405, -29.0055, -32.96645, -33.0091, -34.29015, -33.63275, -33.3814, -35.5306, -36.0026, -35.22725, -34.9153, -34.68475, -34.2939, -33.1971, -32.06855, -30.87475, -31.21015, -32.7636, -32.4145, -33.3864, -32.7029, -33.0919, -33.0116, -33.2025, -33.02535, -32.71095, -32.83505, -29.34335, -25.8744, -21.90345, -18.3122, -12.9233, -14.6229, -14.24585, -14.1308, -17.4394, -18.1857, -19.4201, -20.4894, -19.60925, -14.81715, -11.7542, -8.34935, 5.9615, 15.86235, 14.56605, 14.5413, 3.0482, -4.4545, -0.7612, 5.4916, 17.85265, 21.58815, 48.449, 61.65925, 80.7725, 90.7755, 98.1853, 100.0, 98.12265, 67.851, 82.4179, 96.5504, 100.0, 100.0, 90.7315, 70.9757, 47.13195, 26.66775, 24.79695, 25.63005, 34.5298, 54.27545, 71.96625, 77.45845, 64.4391, 37.906, 15.81865, 4.0869, -0.12765, 2.02485, -2.59335, -13.0128, -17.15215, -22.1499, -24.6941, -24.95315, -27.01075, -29.27335, -32.62045, -36.1947, -39.656, -41.37005, -41.57655, -41.57655, -41.57655, -41.57655, -41.57655, -41.57655, -41.57655, -41.57655, -41.57655, -41.57655, -41.57655, -41.57655, -41.57655], "market_activity_distance": [-1.448282, -2.94135, -4.286957, -4.944794, -5.780856, -6.353524, -6.066393, -5.38458, 0.020747, 9.8452, 16.34081, 21.999182, 25.181032, 25.521994, 23.314182, 21.944887, 19.489025, 18.823846, 18.355165, 18.39613, 18.598541, 18.591605, 17.122829, 23.38412, 28.435577, 44.350028, 59.48111, 77.254709, 83.56489, 84.566455, 69.916845, 54.754242, 46.534578, 40.758621, 37.306197, 31.868949, 25.642347, 20.264385, 17.804176, 15.382243, 13.446715, 11.393415, 9.46404, 6.940594, 4.555604, 3.345053, 1.94853, 0.456085, -1.352048, -3.208206, -5.141343, -7.083254, -9.129846, -10.242143, -11.563194, -11.986242, -12.164025, -11.535098, -11.025022, -10.161935, -10.222741, -10.37303, -10.623265, -10.53612, -9.885549, -9.513615, -9.481449, -9.758346, -9.829108, -10.199736, -10.091632, -10.068278, -9.624352, -9.537632, -9.489297, -9.336144, -9.110978, -8.397308, -8.076945, -7.870967, -7.713094, -6.640982, -6.977698, -6.274732, -5.815303, -5.304137, -5.258863, -5.239303, -5.314432, -4.958584, -4.280304, -3.91259, -3.47573, 0.081825, 2.912166, 2.720717, 2.682619, 1.887221, 1.852959, 2.342168, 3.764501, 5.966616, 6.463331, 12.901926, 16.718863, 24.977118, 33.096281, 39.110589, 40.583533, 39.059751, 36.427936, 46.131822, 52.687172, 57.115433, 56.158806, 51.801998, 48.081725, 40.373196, 33.906817, 31.22162, 30.066279, 28.561523, 30.139169, 33.410057, 34.101451, 29.576433, 23.371482, 19.314567, 16.646268, 13.244873, 10.480766, 7.471297, 3.866504, 1.776256, -0.168002, -1.764569, -3.202001, -4.554247, -5.967698, -7.66663, -9.39369, -10.372328, -11.395581, -12.25482, -13.287123, -14.370136, -15.144307, -16.133212, -17.578678, -18.257085, -18.639857, -19.038628, -19.143398, -19.03023, -18.518064, -18.123696], "market_activity_roc": [null, null, null, null, -4.841543, -3.51558, -2.468458, -2.233431, 4.105688, 15.205261, 23.270798, 30.303396, 27.297243, 16.347239, 8.208031, 2.535256, -1.899065, -2.995068, -1.573856, -0.903583, 1.204984, 2.055336, 1.283448, 7.719694, 13.047759, 30.244698, 50.196786, 64.611139, 68.800816, 52.630263, 26.050878, 0.782781, -9.617897, -15.384272, -10.355526, -6.112725, -6.067684, -7.042789, -8.284331, -7.917236, -5.971457, -4.139622, -3.989044, -4.120097, -4.989351, -4.534499, -4.420304, -3.665543, -3.745299, -5.133045, -6.467777, -7.683642, -8.229067, -7.725978, -7.594705, -7.345602, -7.250369, -8.077815, -8.49477, -8.603882, -8.45731, -8.299793, -8.034893, -7.659983, -7.536077, -7.257361, -7.399477, -7.858812, -7.693505, -7.888743, -7.680234, -7.838527, -8.01534, -8.128143, -8.0836, -8.035955, -8.188098, -7.198227, -6.033399, -4.624947, -3.337915, -1.79654, -2.283335, -2.468619, -2.639506, -4.13175, -4.43566, -4.912514, -5.282602, -5.115219, -3.616112, -2.627218, -1.541045, 2.220633, 4.650823, 4.249017, 4.25743, 0.273983, -2.552804, -1.381784, 0.323446, 3.979065, 5.162582, 12.334554, 15.558113, 22.95781, 33.013607, 31.905158, 29.516033, 18.945063, 8.703673, 12.283192, 17.638013, 24.182907, 27.290959, 15.433226, 7.947713, -0.988509, -5.723824, -5.179164, -4.324182, -0.249595, 6.495571, 11.67174, 13.429985, 10.609283, 3.452439, -3.022644, -6.222231, -6.231298, -4.125385, -4.470344, -6.735524, -7.32815, -8.314194, -8.532885, -7.960042, -8.108415, -8.305893, -8.781015, -9.329071, -10.183734, -11.255931, -11.82275, -12.336955, -12.644356, -12.709371, -12.711385, -12.811368, -12.486314, -12.329923, -12.516741, -12.410478, -13.101259, -13.295652, -13.050358], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.8493, -2.6872, -2.9356, -0.6635, 0.5429, -0.9161, -1.0366, -3.3858, 6.2263, 5.8988, 12.9037, 13.0292, 14.0913, 6.7004, 5.8071, -13.6872, -13.4483, -14.1512, -12.1343, -4.9091, -9.7145, -11.0453, -14.5126, -12.9156, -13.1175, -7.2085, -7.0014, -4.5512, -7.359, -8.4058, -6.0457, -6.1323, -6.164, -10.8368, -10.6832, -9.8134, -8.5743, -8.1244, 1.8248, -1.9371, -0.9942, -3.3316, -4.2047, -5.1868, -2.1465, -3.195, -4.0083, -3.9246, 1.0101, -1.742, -2.099, -5.0172, -3.6375, -0.2752, -2.7085, -2.7547, -4.2074, -1.1851, -3.2631, -2.178, -3.6209, -3.1381, 6.2936, 7.5691, 6.2479, 4.7649, 8.8875, 2.8232, 2.2908, -0.2593, -1.9321, -5.4531, -3.9547, -3.1501, 1.3346, 9.1733, 4.4575, 5.1632, 8.4181, 7.703, 2.7933, 3.1142, 1.607, 0.9507, 3.7186, 6.4295, 7.2189, 2.937, 14.5227, 11.0004, 17.169, 17.4105, 15.6004, 10.123, 5.2546, 5.0393, 15.1054, 13.1954, 11.7653, 3.6273, 0.2836, 2.9758, -7.5436, -14.8231, -5.7401, -1.6814, -1.8559, -0.2911, 2.6424, 2.4287, -5.8164, -8.7242, -7.1623, -5.8954, -7.6573, -4.8943, -14.9278, -17.6607, -16.788, -15.6589, -14.2384, -12.8079, -10.5975, -9.2799, -10.7986, -10.2514, -10.3926, -10.5062, -8.4554, -8.212, -7.6804, -6.8297, -4.5671, -5.3794, 0.7285, -0.816, -2.4059, -2.1891, -4.7399, -1.5945, -0.5413], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.699881, 0.666329, 0.634471, 0.562914, 0.737748, 0.842649, 0.905589, 0.943354, 0.966012, 0.979607, 0.987764, 0.855119, 0.752014, 0.65656, 0.496967, 0.463989, 0.378828, 0.282821, 0.135793, -0.00041, -0.110543, -0.140526, -0.18867, -0.203511, -0.252725, -0.327332, -0.371911, -0.407563, -0.440174, -0.529905, -0.607645, -0.684672, -0.744457, -0.773029, -0.668854, -0.637677, -0.591058, -0.590116, -0.603601, -0.627555, -0.603423, -0.598289, -0.605212, -0.610339, -0.550541, -0.545835, -0.547101, -0.593255, -0.616314, -0.570752, -0.574833, -0.552052, -0.544677, -0.490303, -0.509991, -0.506041, -0.52089, -0.538152, -0.415176, -0.289163, -0.195867, -0.142342, -0.020284, -0.004683, 0.01077, -0.017296, -0.073453, -0.148653, -0.214133, -0.270786, -0.258043, -0.116495, -0.121268, -0.133046, -0.063197, -0.004815, -0.032354, -0.059197, -0.086099, -0.106659, -0.058247, 0.017537, 0.105027, 0.111656, 0.28311, 0.384152, 0.515686, 0.612982, 0.687221, 0.744444, 0.74127, 0.736123, 0.782188, 0.809827, 0.82577, 0.810357, 0.751235, 0.712451, 0.580628, 0.384092, 0.331429, 0.352527, 0.30554, 0.28831, 0.321491, 0.339105, 0.245336, 0.118427, 0.025261, -0.046588, -0.140413, -0.193512, -0.375198, -0.517099, -0.620181, -0.683029, -0.721732, -0.746062, -0.739158, -0.725574, -0.726764, -0.719204, -0.710962, -0.736709, -0.727171, -0.717383, -0.696298, -0.661295, -0.626393, -0.598136, -0.562422, -0.542303, -0.545245, -0.54743, -0.570723, -0.570737, -0.565666], "smi": [null, null, null, 0.025, 0.0467, 0.0802, 0.1124, 0.1407, 0.1686, 0.1924, 0.2223, 0.2569, 0.295, 0.325, 0.3615, 0.3935, 0.4225, 0.448, 0.4715, 0.4875, 0.506, 0.525, 0.5405, 0.566, 0.59, 0.621, 0.659, 0.7005, 0.741, 0.787, 0.827, 0.8625, 0.899, 0.918, 0.9275, 0.9145, 0.874, 0.815, 0.7425, 0.6645, 0.591, 0.5235, 0.4605, 0.402, 0.3435, 0.2925, 0.259, 0.24, 0.2245, 0.2085, 0.186, 0.159, 0.13, 0.108, 0.09, 0.0745, 0.058, 0.0395, 0.028, 0.022, 0.028, 0.042, 0.052, 0.056, 0.0545, 0.05, 0.047, 0.0455, 0.047, 0.0485, 0.0415, 0.028, 0.018, 0.01, 0.0065, 0.0055, 0.005, 0.009, 0.014, 0.0215, 0.0305, 0.042, 0.0515, 0.059, 0.063, 0.0645, 0.065, 0.061, 0.054, 0.055, 0.0685, 0.0775, 0.0955, 0.1205, 0.1525, 0.1885, 0.2165, 0.234, 0.248, 0.253, 0.247, 0.2455, 0.238, 0.2515, 0.273, 0.314, 0.377, 0.456, 0.542, 0.625, 0.704, 0.782, 0.8605, 0.914, 0.9565, 0.976, 0.983, 0.9815, 0.964, 0.9455, 0.929, 0.9055, 0.8775, 0.851, 0.8265, 0.805, 0.781, 0.758, 0.748, 0.722, 0.6935, 0.6565, 0.6135, 0.556, 0.4865, 0.412, 0.3375, 0.2655, 0.193, 0.1395, 0.088, 0.051, 0.0235, 0.008, 0.002, 0.0, 0.0, 0.0, 0.0, 0.002, 0.0035, 0.0045, 0.005, 0.005, 0.005, 0.005], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.293006, -13.413878, -16.843648, 2.342887, -3.795969, 4.895924, 0.424623, 5.129399, 18.662685, 33.058957, 31.53198, 36.079644, 31.282453, 27.081463, 17.455674, 18.548157, 11.789187, 10.42337, 12.691941, 15.244546, 10.750167, 12.328255, 8.923837, 31.768146, 30.257365, 69.15313, 82.168774, 106.841466, 91.168356, 87.959547, 41.119828, 36.745878, 26.12918, 25.459142, 44.091627, 27.405542, 27.196143, 8.639517, 6.092585, -1.443779, 6.240423, 2.598417, 7.835219, -3.708653, -11.528787, -12.130124, -13.310732, -17.025047, -30.285986, -30.564205, -29.767702, -28.432525, -29.614689, -19.754234, -26.602718, -25.954369, -28.470241, -32.356799, -36.862252, -35.637292, -36.527887, -40.181341, -42.076083, -36.414211, -38.974898, -41.544146, -45.198478, -44.409063, -39.41224, -45.793372, -45.676139, -47.378005, -46.414012, -49.054634, -48.22689, -50.899668, -50.969953, -41.649814, -37.090322, -37.067121, -34.153157, -25.430238, -28.881494, -28.493939, -28.755117, -29.298311, -28.99633, -26.103435, -26.00697, -23.641418, -12.567989, -20.602484, -16.80295, -8.604066, -7.834634, -13.894547, -11.828992, -14.354327, -13.773235, -10.189367, -8.120245, -5.372414, -8.694124, 8.421478, 5.708263, 27.696779, 33.709606, 34.147597, 25.438176, 21.032916, 22.047992, 53.059816, 49.567196, 49.90261, 39.831067, 32.285074, 42.713667, 28.684584, 16.691952, 29.561962, 37.473634, 34.433484, 39.550581, 43.010341, 38.047307, 20.580543, 9.348707, 7.477801, 6.92865, 3.576428, 0.440282, -21.411711, -27.743514, -30.821073, -33.723902, -34.365906, -34.249099, -38.76527, -41.021571, -49.262337, -50.803276, -56.637778, -58.97554, -59.231061, -62.770674, -63.690985, -62.843409, -63.567252, -63.994236, -62.306916, -62.801848, -62.774134, -63.372014, -67.361298, -66.329649, -66.516713], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9a9710c5-ff91-4103-a875-a02ac251fc32/", "share_image": "https://sharemaestro.com/terminal/9a9710c5-ff91-4103-a875-a02ac251fc32/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}