{"ticker": {"uuid": "9a98177d-369f-48c0-b577-2ef5130dd4ab", "symbol": "272210", "name": "Hanwha Systems Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 272210 fell 27.02%, moving from 143,871.45 to 105,000.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -28.17 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 55.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "105,000.00"}, {"label": "12-Week Change", "value": "-27.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-28.17"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 110500.0, "high": 117000.0, "low": 102000.0, "close": 105000.0, "volume": 3477944}, "trend_line": 96386.745182, "activity_lines": {"activity_5": 108306.666667, "activity_10": 115434.545455, "activity_20": 120371.016555, "activity_30": 111637.896153}, "trend_signal": 1, "fair_value": 40018.79772, "relative_strength": -28.174699, "rate_of_change": 1.5922257998455152, "market_dynamics": -0.82013, "expectation": {"probability": 55.5355, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13882.282333, "high": 13959.459259, "low": 13641.103001, "close": 13872.634766, "volume": 1386441}, "trend_line": 12304.540104, "activity_lines": {"activity_5": 13809.60638, "activity_10": 13783.529741, "activity_20": 13387.106031, "activity_30": 12952.24577}, "trend_signal": 1, "fair_value": 13414.988294, "relative_strength": 2.512839, "rate_of_change": 0.7483581749351349, "market_dynamics": 0.757086, "expectation": {"probability": 46.6074, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13959.45798, "high": 14345.34575, "low": 13554.276616, "close": 14248.874023, "volume": 3212166}, "trend_line": 12410.051595, "activity_lines": {"activity_5": 13963.961068, "activity_10": 13867.547816, "activity_20": 13496.716276, "activity_30": 13077.686668}, "trend_signal": 1, "fair_value": 13456.540778, "relative_strength": 5.995165, "rate_of_change": 0.8575004844407075, "market_dynamics": 0.821003, "expectation": {"probability": 42.9359, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14277.814992, "high": 14953.117053, "low": 13563.925554, "close": 13621.808594, "volume": 6737066}, "trend_line": 12499.377279, "activity_lines": {"activity_5": 13862.344401, "activity_10": 13828.433026, "activity_20": 13537.510096, "activity_30": 13155.864539}, "trend_signal": 1, "fair_value": 13495.803038, "relative_strength": 3.58862, "rate_of_change": 0.7197849526748841, "market_dynamics": 0.867116, "expectation": {"probability": 47.5189, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13621.80813, "high": 14229.580647, "low": 13197.332319, "close": 14084.873047, "volume": 3800183}, "trend_line": 12611.999121, "activity_lines": {"activity_5": 13951.741732, "activity_10": 13879.65087, "activity_20": 13620.751488, "activity_30": 13258.154589}, "trend_signal": 1, "fair_value": 13539.343825, "relative_strength": 7.473064, "rate_of_change": 0.9010196227072415, "market_dynamics": 0.796984, "expectation": {"probability": 43.4969, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14277.814938, "high": 14625.113954, "low": 13901.575461, "close": 14451.464844, "volume": 3181428}, "trend_line": 12749.417774, "activity_lines": {"activity_5": 14122.175, "activity_10": 13994.890696, "activity_20": 13735.277209, "activity_30": 13376.829797}, "trend_signal": 1, "fair_value": 13585.129748, "relative_strength": 11.66499, "rate_of_change": 1.089586604642127, "market_dynamics": 0.678179, "expectation": {"probability": 44.1483, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14663.703299, "high": 17094.792293, "low": 14432.171142, "close": 16689.607422, "volume": 28420536}, "trend_line": 12956.72474, "activity_lines": {"activity_5": 15000.067123, "activity_10": 14502.331676, "activity_20": 14055.333505, "activity_30": 13631.035581}, "trend_signal": 1, "fair_value": 13645.262739, "relative_strength": 23.329413, "rate_of_change": 1.6260112396878472, "market_dynamics": 0.797967, "expectation": {"probability": 45.0672, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16737.844029, "high": 16737.844029, "low": 14133.107228, "close": 14432.169922, "volume": 12987475}, "trend_line": 13095.072331, "activity_lines": {"activity_5": 14937.681901, "activity_10": 14544.077521, "activity_20": 14138.712593, "activity_30": 13726.225592}, "trend_signal": 1, "fair_value": 13689.5624, "relative_strength": 7.321762, "rate_of_change": 1.0677666908589412, "market_dynamics": 0.720655, "expectation": {"probability": 48.656, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14480.405605, "high": 15377.594156, "low": 13602.513687, "close": 13766.515625, "volume": 11232882}, "trend_line": 13214.697266, "activity_lines": {"activity_5": 14641.192188, "activity_10": 14448.658239, "activity_20": 14147.349126, "activity_30": 13769.544514}, "trend_signal": 1, "fair_value": 13726.712672, "relative_strength": 2.550972, "rate_of_change": 0.9135110671883149, "market_dynamics": 0.518221, "expectation": {"probability": 47.8666, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13911.222696, "high": 15175.002558, "low": 13901.575524, "close": 14316.405273, "volume": 6022895}, "trend_line": 13351.04401, "activity_lines": {"activity_5": 14518.351888, "activity_10": 14460.585813, "activity_20": 14198.571108, "activity_30": 13840.62245}, "trend_signal": 1, "fair_value": 13764.243471, "relative_strength": 6.877349, "rate_of_change": 1.0317810635799123, "market_dynamics": 0.404595, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14326.05222, "high": 14654.056109, "low": 13670.043945, "close": 13930.516602, "volume": 3094843}, "trend_line": 13442.37054, "activity_lines": {"activity_5": 14251.44655, "activity_10": 14386.916318, "activity_20": 14200.776093, "activity_30": 13878.007779}, "trend_signal": 1, "fair_value": 13799.300625, "relative_strength": 4.582572, "rate_of_change": 0.6840403636719063, "market_dynamics": -0.166638, "expectation": {"probability": 48.7149, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13949.811893, "high": 13949.811893, "low": 12599.207186, "close": 12772.856445, "volume": 3374169}, "trend_line": 13475.81403, "activity_lines": {"activity_5": 13633.384375, "activity_10": 14101.71076, "activity_20": 14080.186407, "activity_30": 13834.813321}, "trend_signal": 1, "fair_value": 13829.03315, "relative_strength": -0.558179, "rate_of_change": 0.24879160934065175, "market_dynamics": -0.545921, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12792.151255, "high": 13071.919269, "low": 12406.264153, "close": 12695.680664, "volume": 3001485}, "trend_line": 13487.712272, "activity_lines": {"activity_5": 13250.713672, "activity_10": 13822.469212, "activity_20": 13955.094861, "activity_30": 13784.482136}, "trend_signal": 0, "fair_value": 13858.008927, "relative_strength": -1.375671, "rate_of_change": 0.08829330809636529, "market_dynamics": -0.8007, "expectation": {"probability": 51.1425, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12686.032195, "high": 13187.685587, "low": 12686.032195, "close": 12782.503906, "volume": 3474755}, "trend_line": 13471.312077, "activity_lines": {"activity_5": 13012.75, "activity_10": 13587.253587, "activity_20": 13843.279529, "activity_30": 13738.984822}, "trend_signal": 0, "fair_value": 13872.081261, "relative_strength": -2.079169, "rate_of_change": -0.12159360067345427, "market_dynamics": -1.055177, "expectation": {"probability": 51.9761, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12792.151206, "high": 13496.3952, "low": 12637.796475, "close": 12840.386719, "volume": 4004197}, "trend_line": 13455.233431, "activity_lines": {"activity_5": 12859.68138, "activity_10": 13377.822195, "activity_20": 13742.581394, "activity_30": 13698.279961}, "trend_signal": 0, "fair_value": 13890.717179, "relative_strength": -0.68882, "rate_of_change": -0.11935471398848757, "market_dynamics": -1.194194, "expectation": {"probability": 52.8895, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12946.505701, "high": 13303.451089, "low": 12309.792456, "close": 12618.501953, "volume": 4880894}, "trend_line": 13447.51569, "activity_lines": {"activity_5": 12731.052409, "activity_10": 13150.675142, "activity_20": 13625.988411, "activity_30": 13644.297285}, "trend_signal": 0, "fair_value": 13908.454815, "relative_strength": -4.150435, "rate_of_change": -0.05735865557129023, "market_dynamics": -1.188017, "expectation": {"probability": 52.1019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12589.560127, "high": 12695.679024, "low": 11682.727086, "close": 11962.495117, "volume": 3207038}, "trend_line": 13441.727409, "activity_lines": {"activity_5": 12471.222135, "activity_10": 12837.580717, "activity_20": 13451.788114, "activity_30": 13548.489506}, "trend_signal": 0, "fair_value": 13929.586282, "relative_strength": -5.511568, "rate_of_change": -0.04304349690631226, "market_dynamics": -1.200625, "expectation": {"probability": 51.2531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11866.022349, "high": 12049.319791, "low": 11624.843253, "close": 11837.081055, "volume": 1061454}, "trend_line": 13434.652799, "activity_lines": {"activity_5": 12223.611263, "activity_10": 12587.631232, "activity_20": 13273.682929, "activity_30": 13444.963934}, "trend_signal": 0, "fair_value": 13945.721267, "relative_strength": -4.856728, "rate_of_change": -0.052631702643090444, "market_dynamics": -1.230428, "expectation": {"probability": 50.2766, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11759.902938, "high": 11769.550111, "low": 11123.191009, "close": 11306.487305, "volume": 1794537}, "trend_line": 13421.14681, "activity_lines": {"activity_5": 11856.375781, "activity_10": 12288.39359, "activity_20": 13053.176195, "activity_30": 13307.662935}, "trend_signal": 0, "fair_value": 13957.930933, "relative_strength": -6.997515, "rate_of_change": -0.10053098656189036, "market_dynamics": -1.27637, "expectation": {"probability": 49.3366, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11837.080457, "high": 12608.854244, "low": 11576.606804, "close": 12309.791992, "volume": 4570344}, "trend_line": 13440.119564, "activity_lines": {"activity_5": 11921.976302, "activity_10": 12216.30277, "activity_20": 12941.866141, "activity_30": 13235.962624}, "trend_signal": 0, "fair_value": 13979.978491, "relative_strength": -0.877679, "rate_of_change": 0.14136462605314687, "market_dynamics": -1.253023, "expectation": {"probability": 50.0332, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12396.618163, "high": 12579.914463, "low": 11509.076461, "close": 11518.723633, "volume": 2996177}, "trend_line": 13447.515723, "activity_lines": {"activity_5": 11759.260352, "activity_10": 12036.865217, "activity_20": 12760.728916, "activity_30": 13112.001596}, "trend_signal": 0, "fair_value": 13995.382888, "relative_strength": -4.152843, "rate_of_change": 0.05503045538233798, "market_dynamics": -1.253089, "expectation": {"probability": 49.3605, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11354.722367, "high": 12126.496546, "low": 11238.956692, "close": 11325.78125, "volume": 3805910}, "trend_line": 13379.342383, "activity_lines": {"activity_5": 11605.548828, "activity_10": 11866.198011, "activity_20": 12572.425326, "activity_30": 12975.115501}, "trend_signal": 0, "fair_value": 14012.956912, "relative_strength": -2.923233, "rate_of_change": -0.5069586190064883, "market_dynamics": -1.239841, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11325.781471, "high": 13255.215872, "low": 11325.781471, "close": 13158.744141, "volume": 10289521}, "trend_line": 13359.726497, "activity_lines": {"activity_5": 12105.272526, "activity_10": 12055.107244, "activity_20": 12570.817504, "activity_30": 12960.883356}, "trend_signal": 0, "fair_value": 14040.970534, "relative_strength": 9.294868, "rate_of_change": -0.14661322984696049, "market_dynamics": -0.807174, "expectation": {"probability": 46.5274, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13380.628893, "high": 13969.106838, "low": 12878.9759, "close": 13766.515625, "volume": 5732398}, "trend_line": 13353.295052, "activity_lines": {"activity_5": 12719.475846, "activity_10": 12346.101048, "activity_20": 12632.283775, "activity_30": 12987.127816}, "trend_signal": 0, "fair_value": 14067.901486, "relative_strength": 11.861501, "rate_of_change": -0.04814054390592789, "market_dynamics": -0.422266, "expectation": {"probability": 42.3057, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13891.927775, "high": 14567.231258, "low": 13650.748474, "close": 14258.520508, "volume": 4315834}, "trend_line": 13363.906934, "activity_lines": {"activity_5": 13333.678906, "activity_10": 12708.659162, "activity_20": 12739.918573, "activity_30": 13045.529459}, "trend_signal": 0, "fair_value": 14098.510373, "relative_strength": 12.510991, "rate_of_change": 0.07947013795978138, "market_dynamics": 0.097905, "expectation": {"probability": 43.2378, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14210.285333, "high": 15348.653089, "low": 13959.459794, "close": 15242.53418, "volume": 5304130}, "trend_line": 13417.287988, "activity_lines": {"activity_5": 14145.971289, "activity_10": 13224.344602, "activity_20": 12940.442067, "activity_30": 13166.731216}, "trend_signal": 0, "fair_value": 14131.496532, "relative_strength": 18.268823, "rate_of_change": 0.3994419765389807, "market_dynamics": 0.708359, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15194.297165, "high": 15831.010033, "low": 14615.466797, "close": 15676.655273, "volume": 6141596}, "trend_line": 13484.818164, "activity_lines": {"activity_5": 14854.716667, "activity_10": 13771.251474, "activity_20": 13178.543429, "activity_30": 13312.496848}, "trend_signal": 0, "fair_value": 14168.313658, "relative_strength": 20.396023, "rate_of_change": 0.5033071963603754, "market_dynamics": 0.93394, "expectation": {"probability": 44.4489, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15782.774977, "high": 16207.251058, "low": 14933.823187, "close": 15155.708984, "volume": 6069470}, "trend_line": 13538.520768, "activity_lines": {"activity_5": 15099.755013, "activity_10": 14155.910653, "activity_20": 13371.854441, "activity_30": 13420.296255}, "trend_signal": 0, "fair_value": 14194.716471, "relative_strength": 15.079584, "rate_of_change": 0.3982449251215581, "market_dynamics": 1.073541, "expectation": {"probability": 45.825, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15310.063001, "high": 16101.131063, "low": 15310.063001, "close": 15435.476563, "volume": 5267808}, "trend_line": 13580.646777, "activity_lines": {"activity_5": 15304.918229, "activity_10": 14531.097976, "activity_20": 13588.36456, "activity_30": 13542.6805}, "trend_signal": 0, "fair_value": 14208.762833, "relative_strength": 14.447338, "rate_of_change": 0.311156659740625, "market_dynamics": 1.121464, "expectation": {"probability": 43.7898, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15435.47675, "high": 16708.90115, "low": 15396.888059, "close": 16506.310547, "volume": 4622147}, "trend_line": 13681.942025, "activity_lines": {"activity_5": 15755.762044, "activity_10": 15025.909854, "activity_20": 13898.911435, "activity_30": 13731.433002}, "trend_signal": 1, "fair_value": 14233.866054, "relative_strength": 19.859527, "rate_of_change": 0.7458794095989053, "market_dynamics": 1.089799, "expectation": {"probability": 43.7072, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16593.137662, "high": 17170.614919, "low": 16101.131836, "close": 17033.25, "volume": 3197351}, "trend_line": 13787.295866, "activity_lines": {"activity_5": 16232.399675, "activity_10": 15540.228569, "activity_20": 14249.2149, "activity_30": 13947.646419}, "trend_signal": 1, "fair_value": 14251.157377, "relative_strength": 20.274258, "rate_of_change": 0.7700211037840594, "market_dynamics": 1.029088, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17141.180506, "high": 19535.254831, "low": 17141.180506, "close": 17514.027344, "volume": 15578111}, "trend_line": 13908.675619, "activity_lines": {"activity_5": 16749.915365, "activity_10": 16041.69723, "activity_20": 14630.531762, "activity_30": 14188.080708}, "trend_signal": 1, "fair_value": 14269.140237, "relative_strength": 26.312138, "rate_of_change": 0.8803738904256517, "market_dynamics": 1.159043, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17563.085926, "high": 18622.758935, "low": 16886.073117, "close": 18132.169922, "volume": 10044863}, "trend_line": 14038.118815, "activity_lines": {"activity_5": 17350.98711, "activity_10": 16543.041886, "activity_20": 15048.142341, "activity_30": 14460.564212}, "trend_signal": 1, "fair_value": 14286.570425, "relative_strength": 32.33791, "rate_of_change": 0.9306651441577499, "market_dynamics": 1.317576, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18249.910581, "high": 18828.804958, "low": 17700.45159, "close": 18289.158203, "volume": 5590595}, "trend_line": 14193.697135, "activity_lines": {"activity_5": 17805.957552, "activity_10": 16982.503942, "activity_20": 15454.816141, "activity_30": 14734.824817}, "trend_signal": 1, "fair_value": 14306.866117, "relative_strength": 35.118645, "rate_of_change": 1.1082561848227277, "market_dynamics": 1.3589, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18406.899667, "high": 18416.711447, "low": 15924.519075, "close": 16091.319336, "volume": 8834876}, "trend_line": 14260.578678, "activity_lines": {"activity_5": 17338.069596, "activity_10": 16940.129066, "activity_20": 15625.949791, "activity_30": 14857.252056}, "trend_signal": 1, "fair_value": 14323.431334, "relative_strength": 17.970043, "rate_of_change": 0.47120593291424706, "market_dynamics": 1.302919, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16101.131901, "high": 16189.437926, "low": 14678.422909, "close": 14855.035156, "volume": 6843974}, "trend_line": 14274.031022, "activity_lines": {"activity_5": 16485.752995, "activity_10": 16639.651634, "activity_20": 15663.861458, "activity_30": 14895.604087}, "trend_signal": 1, "fair_value": 14317.72948, "relative_strength": 3.093702, "rate_of_change": 0.09433238512790845, "market_dynamics": 0.917986, "expectation": {"probability": 47.4172, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14884.470289, "high": 15649.789995, "low": 14668.611992, "close": 15169.011719, "volume": 4323111}, "trend_line": 14223.344499, "activity_lines": {"activity_5": 15883.30957, "activity_10": 16403.306286, "activity_20": 15721.025498, "activity_30": 14953.344777}, "trend_signal": 1, "fair_value": 14317.758633, "relative_strength": 4.926905, "rate_of_change": -0.35509606867098265, "market_dynamics": 0.432823, "expectation": {"probability": 45.1282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15306.377366, "high": 16552.472373, "low": 15208.258552, "close": 15718.47168, "volume": 4898853}, "trend_line": 14266.221224, "activity_lines": {"activity_5": 15620.353841, "activity_10": 16276.092631, "activity_20": 15815.24993, "activity_30": 15049.804595}, "trend_signal": 1, "fair_value": 14306.702199, "relative_strength": 7.301407, "rate_of_change": 0.3014531849595192, "market_dynamics": 0.046544, "expectation": {"probability": 45.2248, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15689.036554, "high": 16827.204271, "low": 15620.354092, "close": 15934.331055, "volume": 7647103}, "trend_line": 14338.481738, "activity_lines": {"activity_5": 15590.264453, "activity_10": 16177.894087, "activity_20": 15911.549586, "activity_30": 15157.424584}, "trend_signal": 1, "fair_value": 14297.295066, "relative_strength": 7.641272, "rate_of_change": 0.5065147446223255, "market_dynamics": -0.201114, "expectation": {"probability": 48.4442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15865.648651, "high": 18151.792129, "low": 15846.02509, "close": 16356.237305, "volume": 16131559}, "trend_line": 14406.476139, "activity_lines": {"activity_5": 15857.798959, "activity_10": 16147.335689, "activity_20": 16025.993439, "activity_30": 15287.602363}, "trend_signal": 1, "fair_value": 14300.153915, "relative_strength": 11.075314, "rate_of_change": 0.4742092101690266, "market_dynamics": -0.17095, "expectation": {"probability": 49.5702, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16346.425675, "high": 18818.994969, "low": 16110.942969, "close": 17602.333984, "volume": 15217944}, "trend_line": 14528.870052, "activity_lines": {"activity_5": 16523.037826, "activity_10": 16346.068928, "activity_20": 16239.844378, "activity_30": 15493.78674}, "trend_signal": 1, "fair_value": 14311.266157, "relative_strength": 17.165542, "rate_of_change": 0.8495756479175736, "market_dynamics": 0.014543, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17671.016139, "high": 18102.734467, "low": 16729.0844, "close": 16787.955078, "volume": 7051629}, "trend_line": 14662.706673, "activity_lines": {"activity_5": 16733.663802, "activity_10": 16386.386293, "activity_20": 16347.165848, "activity_30": 15639.534161}, "trend_signal": 1, "fair_value": 14310.783723, "relative_strength": 11.776187, "rate_of_change": 0.921177080674466, "market_dynamics": 0.035151, "expectation": {"probability": 50.6459, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16807.578274, "high": 17651.39131, "low": 16797.767065, "close": 17288.355469, "volume": 5560177}, "trend_line": 14815.795833, "activity_lines": {"activity_5": 17003.160352, "activity_10": 16530.886861, "activity_20": 16476.134147, "activity_30": 15808.930857}, "trend_signal": 1, "fair_value": 14314.305771, "relative_strength": 11.074094, "rate_of_change": 1.0440716261609384, "market_dynamics": 0.019953, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17533.651518, "high": 17680.828224, "low": 16837.016344, "close": 16846.828125, "volume": 4956720}, "trend_line": 14951.273307, "activity_lines": {"activity_5": 17020.822201, "activity_10": 16610.451811, "activity_20": 16543.387407, "activity_30": 15939.965199}, "trend_signal": 1, "fair_value": 14309.685603, "relative_strength": 8.043655, "rate_of_change": 0.9144123982745717, "market_dynamics": -0.129071, "expectation": {"probability": 50.9033, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16876.262046, "high": 18632.570927, "low": 16846.82761, "close": 16866.451172, "volume": 12868221}, "trend_line": 15085.475456, "activity_lines": {"activity_5": 16984.191927, "activity_10": 16719.808771, "activity_20": 16597.841374, "activity_30": 16063.525061}, "trend_signal": 1, "fair_value": 14306.2536, "relative_strength": 9.20478, "rate_of_change": 0.8975967882091278, "market_dynamics": -0.243857, "expectation": {"probability": 51.0407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16876.261413, "high": 17337.415068, "low": 16405.296774, "close": 16787.955078, "volume": 3494720}, "trend_line": 15224.457227, "activity_lines": {"activity_5": 16887.382031, "activity_10": 16800.800408, "activity_20": 16632.400805, "activity_30": 16173.362456}, "trend_signal": 1, "fair_value": 14306.036778, "relative_strength": 9.701115, "rate_of_change": 0.9212952644772158, "market_dynamics": -0.331849, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16925.319751, "high": 17111.743563, "low": 15865.648654, "close": 16493.601563, "volume": 4861761}, "trend_line": 15375.494108, "activity_lines": {"activity_5": 16746.746224, "activity_10": 16793.129226, "activity_20": 16631.56742, "activity_30": 16255.242736}, "trend_signal": 1, "fair_value": 14297.753737, "relative_strength": 11.186914, "rate_of_change": 0.9920674264310835, "market_dynamics": -0.456622, "expectation": {"probability": 51.014, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16640.779811, "high": 19623.560134, "low": 16395.485297, "close": 19564.689453, "volume": 25622779}, "trend_line": 15633.081055, "activity_lines": {"activity_5": 17649.429948, "activity_10": 17319.754208, "activity_20": 16919.328376, "activity_30": 16525.513403}, "trend_signal": 1, "fair_value": 14319.63064, "relative_strength": 27.86721, "rate_of_change": 1.6753084173468942, "market_dynamics": -0.086637, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19721.678152, "high": 20212.267161, "low": 18681.630241, "close": 18779.748047, "volume": 12585161}, "trend_line": 15882.189746, "activity_lines": {"activity_5": 18138.710938, "activity_10": 17633.731339, "activity_20": 17111.337863, "activity_30": 16728.524177}, "trend_signal": 1, "fair_value": 14332.884947, "relative_strength": 21.176008, "rate_of_change": 1.593471498827327, "market_dynamics": 0.202016, "expectation": {"probability": 50.7623, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18936.735501, "high": 19005.417962, "low": 18191.040607, "close": 18318.59375, "volume": 5067138}, "trend_line": 16082.483138, "activity_lines": {"activity_5": 18345.4125, "activity_10": 17812.127379, "activity_20": 17243.50279, "activity_30": 16885.711532}, "trend_signal": 1, "fair_value": 14350.065718, "relative_strength": 15.51298, "rate_of_change": 1.261119500542703, "market_dynamics": 0.551717, "expectation": {"probability": 50.6517, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18269.533813, "high": 18887.677008, "low": 17621.957956, "close": 17661.205078, "volume": 5957414}, "trend_line": 16287.23252, "activity_lines": {"activity_5": 18236.175, "activity_10": 17835.318999, "activity_20": 17304.429353, "activity_30": 16987.56456}, "trend_signal": 1, "fair_value": 14359.441569, "relative_strength": 11.160547, "rate_of_change": 1.2731204518798107, "market_dynamics": 0.828622, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17651.393909, "high": 18151.793578, "low": 17170.615344, "close": 17484.591797, "volume": 4327231}, "trend_line": 16492.526205, "activity_lines": {"activity_5": 18009.84974, "activity_10": 17825.328729, "activity_20": 17345.54534, "activity_30": 17064.813546}, "trend_signal": 1, "fair_value": 14364.393592, "relative_strength": 11.109514, "rate_of_change": 1.2604577527084924, "market_dynamics": 0.564929, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17710.263259, "high": 18289.157989, "low": 17033.250413, "close": 17121.556641, "volume": 6154428}, "trend_line": 16624.619955, "activity_lines": {"activity_5": 17596.446745, "activity_10": 17736.665945, "activity_20": 17352.226721, "activity_30": 17105.396155}, "trend_signal": 1, "fair_value": 14369.711657, "relative_strength": 10.489102, "rate_of_change": 0.8009309693256904, "market_dynamics": 0.20143, "expectation": {"probability": 48.2222, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17170.615748, "high": 17798.569696, "low": 16493.602282, "close": 16905.697266, "volume": 5108254}, "trend_line": 16729.259343, "activity_lines": {"activity_5": 17273.966146, "activity_10": 17611.788708, "activity_20": 17343.162509, "activity_30": 17123.530175}, "trend_signal": 1, "fair_value": 14374.543739, "relative_strength": 5.314448, "rate_of_change": 0.6294242411751014, "market_dynamics": -0.184189, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16915.510272, "high": 18524.640498, "low": 16807.579095, "close": 18348.029297, "volume": 7797315}, "trend_line": 16865.576302, "activity_lines": {"activity_5": 17557.19961, "activity_10": 17748.08331, "activity_20": 17478.051163, "activity_30": 17227.966946}, "trend_signal": 1, "fair_value": 14386.227608, "relative_strength": 12.3691, "rate_of_change": 0.8148415671315339, "market_dynamics": -0.299074, "expectation": {"probability": 47.9177, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18455.9576, "high": 22027.445997, "low": 18122.35709, "close": 18544.265625, "volume": 43490694}, "trend_line": 16975.634017, "activity_lines": {"activity_5": 17903.882813, "activity_10": 17893.11946, "activity_20": 17620.882752, "activity_30": 17336.269483}, "trend_signal": 1, "fair_value": 14403.059545, "relative_strength": 12.021839, "rate_of_change": 0.6525582822031871, "market_dynamics": -0.139835, "expectation": {"probability": 49.1623, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18455.958984, "high": 19456.759935, "low": 17906.498982, "close": 18505.017578, "volume": 11868276}, "trend_line": 17069.912761, "activity_lines": {"activity_5": 18178.61263, "activity_10": 17999.086683, "activity_20": 17742.408668, "activity_30": 17434.93939}, "trend_signal": 1, "fair_value": 14419.340658, "relative_strength": 10.84095, "rate_of_change": 0.5553768648969765, "market_dynamics": -0.012077, "expectation": {"probability": 48.3288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18524.641344, "high": 18917.112558, "low": 17415.909649, "close": 17739.697266, "volume": 7758746}, "trend_line": 17156.045703, "activity_lines": {"activity_5": 18130.207292, "activity_10": 17929.333558, "activity_20": 17775.161193, "activity_30": 17478.151294}, "trend_signal": 1, "fair_value": 14431.912836, "relative_strength": 3.705827, "rate_of_change": 0.5045892337352185, "market_dynamics": 0.082563, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17739.698912, "high": 19358.643632, "low": 17621.957547, "close": 17955.556641, "volume": 10834661}, "trend_line": 17240.048373, "activity_lines": {"activity_5": 18112.545703, "activity_10": 17932.009269, "activity_20": 17818.84687, "activity_30": 17529.732645}, "trend_signal": 1, "fair_value": 14445.56948, "relative_strength": 5.181956, "rate_of_change": 0.4896388798108209, "market_dynamics": 0.034913, "expectation": {"probability": 45.6996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18318.59247, "high": 20359.445128, "low": 18308.78069, "close": 19221.277344, "volume": 21428923}, "trend_line": 17330.547266, "activity_lines": {"activity_5": 18446.800391, "activity_10": 18179.801314, "activity_20": 17973.452493, "activity_30": 17657.553869}, "trend_signal": 1, "fair_value": 14467.04049, "relative_strength": 14.578864, "rate_of_change": 0.5249341013551455, "market_dynamics": 0.018323, "expectation": {"probability": 46.573, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19260.52394, "high": 22321.799947, "low": 18455.957989, "close": 20899.091797, "volume": 31445235}, "trend_line": 17459.408659, "activity_lines": {"activity_5": 19282.110026, "activity_10": 18716.238104, "activity_20": 18274.20692, "activity_30": 17887.782548}, "trend_signal": 1, "fair_value": 14499.565949, "relative_strength": 26.517129, "rate_of_change": 0.7435506278143127, "market_dynamics": 0.369863, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20899.092612, "high": 22959.566787, "low": 18348.027872, "close": 18514.828125, "volume": 28957514}, "trend_line": 17492.768685, "activity_lines": {"activity_5": 19165.676693, "activity_10": 18760.30174, "activity_20": 18332.189769, "activity_30": 17955.874126}, "trend_signal": 1, "fair_value": 14515.610696, "relative_strength": 13.903037, "rate_of_change": 0.19107191229413145, "market_dynamics": 0.467126, "expectation": {"probability": 48.2479, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18102.735097, "high": 19309.584404, "low": 16768.332943, "close": 18995.607422, "volume": 13788579}, "trend_line": 17521.549935, "activity_lines": {"activity_5": 19208.849089, "activity_10": 18873.048225, "activity_20": 18427.737919, "activity_30": 18052.831464}, "trend_signal": 1, "fair_value": 14529.051764, "relative_strength": 20.076743, "rate_of_change": 0.1645322734112402, "market_dynamics": 0.546584, "expectation": {"probability": 46.9253, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19103.535561, "high": 19545.065217, "low": 18652.193262, "close": 19064.289063, "volume": 8009540}, "trend_line": 17547.38763, "activity_lines": {"activity_5": 19191.188021, "activity_10": 18964.208629, "activity_20": 18521.697405, "activity_30": 18152.363021}, "trend_signal": 1, "fair_value": 14542.633858, "relative_strength": 14.937968, "rate_of_change": 0.1474623825851739, "market_dynamics": 0.419222, "expectation": {"probability": 47.0564, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19162.40749, "high": 19456.760907, "low": 17857.439772, "close": 18181.228516, "volume": 6474936}, "trend_line": 17617.05127, "activity_lines": {"activity_5": 18805.257943, "activity_10": 18855.565448, "activity_20": 18520.99655, "activity_30": 18193.255981}, "trend_signal": 1, "fair_value": 14544.271215, "relative_strength": 8.8578, "rate_of_change": 0.3970029127349873, "market_dynamics": -0.110345, "expectation": {"probability": 47.5831, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18377.464017, "high": 18495.205581, "low": 17700.450659, "close": 18279.345703, "volume": 4492329}, "trend_line": 17731.194955, "activity_lines": {"activity_5": 18521.370182, "activity_10": 18767.794496, "activity_20": 18523.379344, "activity_30": 18235.984654}, "trend_signal": 1, "fair_value": 14548.632218, "relative_strength": 9.933383, "rate_of_change": 0.6479159494436727, "market_dynamics": -0.295187, "expectation": {"probability": 48.3341, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18397.088914, "high": 19034.853511, "low": 16876.262438, "close": 16886.074219, "volume": 6538351}, "trend_line": 17788.430371, "activity_lines": {"activity_5": 17947.708334, "activity_10": 18431.518182, "activity_20": 18385.967755, "activity_30": 18181.460736}, "trend_signal": 1, "fair_value": 14546.75519, "relative_strength": 6.21963, "rate_of_change": 0.32279502958067574, "market_dynamics": -0.612759, "expectation": {"probability": 48.4197, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16395.483671, "high": 18612.946228, "low": 16218.871638, "close": 18465.769531, "volume": 6619694}, "trend_line": 17880.006966, "activity_lines": {"activity_5": 18009.195182, "activity_10": 18411.894531, "activity_20": 18397.134422, "activity_30": 18225.160037}, "trend_signal": 1, "fair_value": 14550.216528, "relative_strength": 13.939192, "rate_of_change": 0.5148098684934964, "market_dynamics": -0.797375, "expectation": {"probability": 48.3511, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18465.769937, "high": 18995.605863, "low": 18112.545857, "close": 18681.628906, "volume": 2562328}, "trend_line": 17971.583561, "activity_lines": {"activity_5": 18177.957682, "activity_10": 18418.316726, "activity_20": 18434.092076, "activity_30": 18276.877581}, "trend_signal": 1, "fair_value": 14559.250995, "relative_strength": 13.627575, "rate_of_change": 0.5121731505705647, "market_dynamics": -0.875912, "expectation": {"probability": 49.303, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18917.113089, "high": 18917.113089, "low": 17680.827513, "close": 17778.945313, "volume": 5136581}, "trend_line": 18019.007162, "activity_lines": {"activity_5": 18071.336328, "activity_10": 18247.413317, "activity_20": 18385.547098, "activity_30": 18264.449307}, "trend_signal": 1, "fair_value": 14568.783091, "relative_strength": 5.226172, "rate_of_change": 0.2638810366322745, "market_dynamics": -1.010921, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17798.569174, "high": 18024.240752, "low": 17307.980776, "close": 17739.697266, "volume": 2710577}, "trend_line": 18023.585938, "activity_lines": {"activity_5": 17978.451172, "activity_10": 18095.598118, "activity_20": 18335.833966, "activity_30": 18246.429314}, "trend_signal": 0, "fair_value": 14581.953757, "relative_strength": 7.548751, "rate_of_change": 0.025410811810178856, "market_dynamics": -1.010868, "expectation": {"probability": 48.6373, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17896.6871, "high": 18583.511715, "low": 17406.097863, "close": 17592.521484, "volume": 6912729}, "trend_line": 18050.404818, "activity_lines": {"activity_5": 17872.483984, "activity_10": 17974.467223, "activity_20": 18271.73032, "activity_30": 18218.618704}, "trend_signal": 0, "fair_value": 14590.889329, "relative_strength": 4.984975, "rate_of_change": 0.14879880225973985, "market_dynamics": -1.093338, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17671.015724, "high": 18750.312397, "low": 17563.086144, "close": 18318.59375, "volume": 7712222}, "trend_line": 18084.746094, "activity_lines": {"activity_5": 17961.444401, "activity_10": 18002.118679, "activity_20": 18276.262463, "activity_30": 18235.921216}, "trend_signal": 0, "fair_value": 14608.967836, "relative_strength": 8.731177, "rate_of_change": 0.19025210983497623, "market_dynamics": -1.044281, "expectation": {"probability": 48.7332, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18495.204648, "high": 19545.064865, "low": 18083.109902, "close": 18711.064453, "volume": 13420677}, "trend_line": 18146.887305, "activity_lines": {"activity_5": 18191.040104, "activity_10": 18113.437784, "activity_20": 18312.472591, "activity_30": 18276.328852}, "trend_signal": 0, "fair_value": 14630.759146, "relative_strength": 10.751925, "rate_of_change": 0.3436111885508783, "market_dynamics": -0.8451, "expectation": {"probability": 49.5249, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18750.313021, "high": 19427.324825, "low": 17131.367907, "close": 17141.179688, "volume": 13656850}, "trend_line": 18156.044922, "activity_lines": {"activity_5": 17895.378516, "activity_10": 17945.745561, "activity_20": 18190.572898, "activity_30": 18211.444489}, "trend_signal": 0, "fair_value": 14645.18027, "relative_strength": 2.733987, "rate_of_change": 0.05046384454857755, "market_dynamics": -0.812547, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17141.180608, "high": 22812.388979, "low": 17141.180608, "close": 22763.330078, "volume": 32751183}, "trend_line": 18355.224089, "activity_lines": {"activity_5": 19516.284766, "activity_10": 18819.172479, "activity_20": 18609.863002, "activity_30": 18508.688693}, "trend_signal": 1, "fair_value": 14697.436273, "relative_strength": 34.180568, "rate_of_change": 1.0970405055489232, "market_dynamics": -0.19245, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22714.271871, "high": 29631.576371, "low": 22518.036261, "close": 27571.103516, "volume": 56905032}, "trend_line": 18724.474154, "activity_lines": {"activity_5": 22404.873307, "activity_10": 20485.213033, "activity_20": 19466.945508, "activity_30": 19103.261559}, "trend_signal": 1, "fair_value": 14776.920429, "relative_strength": 69.451035, "rate_of_change": 2.0116892237849933, "market_dynamics": 0.443374, "expectation": {"probability": 49.0451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 28110.750508, "high": 28601.339522, "low": 24235.097454, "close": 25314.392578, "volume": 29684607}, "trend_line": 18916.130925, "activity_lines": {"activity_5": 23875.986068, "activity_10": 21546.669247, "activity_20": 20065.931324, "activity_30": 19528.417587}, "trend_signal": 1, "fair_value": 14848.521816, "relative_strength": 48.62798, "rate_of_change": 1.0235629018135028, "market_dynamics": 0.961281, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25363.451701, "high": 26001.217411, "low": 21880.268567, "close": 22665.210938, "volume": 22179726}, "trend_line": 19045.646354, "activity_lines": {"activity_5": 23997.651693, "activity_10": 22001.935654, "activity_20": 20376.54415, "activity_30": 19770.293717}, "trend_signal": 1, "fair_value": 14904.637483, "relative_strength": 34.402501, "rate_of_change": 0.6846824517841992, "market_dynamics": 1.483447, "expectation": {"probability": 50.3647, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22861.449029, "high": 23008.62574, "low": 20261.325078, "close": 20751.914063, "volume": 11803746}, "trend_line": 19126.757031, "activity_lines": {"activity_5": 23217.941927, "activity_10": 22036.901137, "activity_20": 20482.5113, "activity_30": 19880.375504}, "trend_signal": 1, "fair_value": 14943.401305, "relative_strength": 23.588502, "rate_of_change": 0.4258751606136253, "market_dynamics": 1.217899, "expectation": {"probability": 49.7399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 20212.266827, "high": 21536.85669, "low": 19201.655002, "close": 21340.621094, "volume": 15571922}, "trend_line": 19249.404232, "activity_lines": {"activity_5": 22393.752214, "activity_10": 22124.850284, "activity_20": 20637.257041, "activity_30": 20023.205444}, "trend_signal": 1, "fair_value": 14987.135867, "relative_strength": 22.850769, "rate_of_change": 0.6412336435351657, "market_dynamics": 0.873424, "expectation": {"probability": 47.9767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21536.858565, "high": 21684.035275, "low": 19721.677849, "close": 20016.03125, "volume": 9136666}, "trend_line": 19333.785547, "activity_lines": {"activity_5": 21222.879818, "activity_10": 21906.493573, "activity_20": 20663.748847, "activity_30": 20072.665251}, "trend_signal": 1, "fair_value": 15022.37947, "relative_strength": 18.905134, "rate_of_change": 0.43835806024440044, "market_dynamics": 0.464164, "expectation": {"probability": 49.7462, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20604.738433, "high": 23204.860928, "low": 20555.679532, "close": 21819.839844, "volume": 20433398}, "trend_line": 19490.394987, "activity_lines": {"activity_5": 21156.948438, "activity_10": 21972.038246, "activity_20": 20854.883361, "activity_30": 20233.055851}, "trend_signal": 1, "fair_value": 15065.503662, "relative_strength": 28.647818, "rate_of_change": 0.8100298806940118, "market_dynamics": 0.302024, "expectation": {"probability": 47.9254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21770.022565, "high": 23961.970058, "low": 21720.205579, "close": 23513.617188, "volume": 7914134}, "trend_line": 19710.658985, "activity_lines": {"activity_5": 21888.579688, "activity_10": 22281.883416, "activity_20": 21193.881278, "activity_30": 20492.618574}, "trend_signal": 1, "fair_value": 15114.345735, "relative_strength": 35.477587, "rate_of_change": 1.1301156192417525, "market_dynamics": 0.298117, "expectation": {"probability": 48.3384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23762.700724, "high": 25257.210629, "low": 23264.530898, "close": 23364.166016, "volume": 16286270}, "trend_line": 19877.863542, "activity_lines": {"activity_5": 22513.833464, "activity_10": 22477.236506, "activity_20": 21497.458473, "activity_30": 20728.328705}, "trend_signal": 1, "fair_value": 15159.206455, "relative_strength": 29.923957, "rate_of_change": 0.8482951134573695, "market_dynamics": 0.284854, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23214.713569, "high": 25605.929376, "low": 23115.079605, "close": 25207.394531, "volume": 16964490}, "trend_line": 20099.967839, "activity_lines": {"activity_5": 23579.346615, "activity_10": 22894.576847, "activity_20": 21951.900586, "activity_30": 21072.169414}, "trend_signal": 1, "fair_value": 15222.231746, "relative_strength": 38.774295, "rate_of_change": 1.1173449124988548, "market_dynamics": 0.45774, "expectation": {"probability": 48.4486, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25506.296524, "high": 26552.45238, "low": 24310.688874, "close": 26104.099609, "volume": 18934068}, "trend_line": 20353.270573, "activity_lines": {"activity_5": 24685.976562, "activity_10": 23430.516939, "activity_20": 22458.752474, "activity_30": 21459.532754}, "trend_signal": 1, "fair_value": 15300.6798, "relative_strength": 41.524252, "rate_of_change": 1.2602146233712725, "market_dynamics": 0.577937, "expectation": {"probability": 49.1999, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26203.733406, "high": 26203.733406, "low": 25008.125798, "close": 25107.759766, "volume": 2282992}, "trend_line": 20598.872656, "activity_lines": {"activity_5": 25054.622005, "activity_10": 23811.977131, "activity_20": 22826.819494, "activity_30": 21766.273992}, "trend_signal": 1, "fair_value": 15370.322391, "relative_strength": 35.632888, "rate_of_change": 1.2066959072700867, "market_dynamics": 0.583209, "expectation": {"probability": 50.9214, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24759.041299, "high": 28594.949528, "low": 23613.250655, "close": 25207.394531, "volume": 26026115}, "trend_line": 20840.600586, "activity_lines": {"activity_5": 25237.284375, "activity_10": 24215.309695, "activity_20": 23172.747015, "activity_30": 22063.597984}, "trend_signal": 1, "fair_value": 15441.208333, "relative_strength": 34.446502, "rate_of_change": 1.1735007737406002, "market_dynamics": 0.676475, "expectation": {"probability": 49.2098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25556.113356, "high": 37362.737005, "low": 24460.139684, "close": 34124.632813, "volume": 101032148}, "trend_line": 21337.379102, "activity_lines": {"activity_5": 28279.441016, "activity_10": 26193.73679, "activity_20": 24336.860249, "activity_30": 22920.632321}, "trend_signal": 1, "fair_value": 15568.349065, "relative_strength": 73.896701, "rate_of_change": 2.383705373316915, "market_dynamics": 0.973548, "expectation": {"probability": 49.9451, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33626.465697, "high": 36665.301821, "low": 32131.95432, "close": 33377.378906, "volume": 39598419}, "trend_line": 21753.322005, "activity_lines": {"activity_5": 30355.148568, "activity_10": 27793.159197, "activity_20": 25351.969838, "activity_30": 23697.406502}, "trend_signal": 1, "fair_value": 15691.909036, "relative_strength": 63.281576, "rate_of_change": 1.9493626701370066, "market_dynamics": 1.138032, "expectation": {"probability": 51.2097, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33178.11093, "high": 34174.450598, "low": 30238.909795, "close": 30438.177734, "volume": 14684892}, "trend_line": 22150.766992, "activity_lines": {"activity_5": 30906.456771, "activity_10": 28639.33125, "activity_20": 26012.690355, "activity_30": 24257.719775}, "trend_signal": 1, "fair_value": 15786.953319, "relative_strength": 53.825, "rate_of_change": 1.8270542168623543, "market_dynamics": 1.289461, "expectation": {"probability": 50.7262, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31434.516131, "high": 38508.527733, "low": 31434.516131, "close": 37462.371094, "volume": 45674448}, "trend_line": 22766.325781, "activity_lines": {"activity_5": 33510.224219, "activity_10": 30573.135795, "activity_20": 27281.211877, "activity_30": 25245.565201}, "trend_signal": 1, "fair_value": 15927.62915, "relative_strength": 83.422693, "rate_of_change": 2.7789502242622786, "market_dynamics": 1.544174, "expectation": {"probability": 49.8393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38109.991675, "high": 40700.474769, "low": 34622.802831, "close": 34921.707031, "volume": 45676611}, "trend_line": 23294.90638, "activity_lines": {"activity_5": 34443.462891, "activity_10": 31760.591761, "activity_20": 28216.604548, "activity_30": 26029.783346}, "trend_signal": 1, "fair_value": 16052.925675, "relative_strength": 67.829059, "rate_of_change": 2.321765066900414, "market_dynamics": 1.518863, "expectation": {"probability": 51.3533, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35120.973999, "high": 43241.142197, "low": 34921.70701, "close": 36266.765625, "volume": 69733690}, "trend_line": 23897.757617, "activity_lines": {"activity_5": 35177.433594, "activity_10": 32985.18402, "activity_20": 29202.904502, "activity_30": 26866.677491}, "trend_signal": 1, "fair_value": 16184.123366, "relative_strength": 66.29975, "rate_of_change": 2.5879101086131904, "market_dynamics": 1.625943, "expectation": {"probability": 49.9468, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36914.385123, "high": 37910.724803, "low": 31583.967815, "close": 31833.052734, "volume": 13145474}, "trend_line": 24349.547852, "activity_lines": {"activity_5": 34290.691146, "activity_10": 33169.053942, "activity_20": 29675.871866, "activity_30": 27378.632014}, "trend_signal": 1, "fair_value": 16290.225486, "relative_strength": 48.64173, "rate_of_change": 1.8905130859583796, "market_dynamics": 1.556016, "expectation": {"probability": 51.6314, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30936.347236, "high": 35295.334608, "low": 30936.347236, "close": 33227.929688, "volume": 13408872}, "trend_line": 24894.276367, "activity_lines": {"activity_5": 33971.86276, "activity_10": 33486.071342, "activity_20": 30238.495499, "activity_30": 27951.430843}, "trend_signal": 1, "fair_value": 16407.990122, "relative_strength": 58.338308, "rate_of_change": 2.2371196307665997, "market_dynamics": 1.255051, "expectation": {"probability": 50.4574, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31982.502954, "high": 35718.779084, "low": 29989.823642, "close": 35569.328125, "volume": 11766455}, "trend_line": 25464.394987, "activity_lines": {"activity_5": 34247.517057, "activity_10": 34099.273366, "activity_20": 30997.172191, "activity_30": 28640.143859}, "trend_signal": 1, "fair_value": 16537.438063, "relative_strength": 68.589152, "rate_of_change": 2.290159439041794, "market_dynamics": 0.989974, "expectation": {"probability": 50.7547, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36715.117081, "high": 39405.232562, "low": 35868.228356, "close": 38508.527344, "volume": 13673312}, "trend_line": 26125.291602, "activity_lines": {"activity_5": 35629.107292, "activity_10": 35056.664915, "activity_20": 31986.939593, "activity_30": 29481.700786}, "trend_signal": 1, "fair_value": 16688.750351, "relative_strength": 75.241322, "rate_of_change": 2.5953752890551702, "market_dynamics": 0.787205, "expectation": {"probability": 51.6434, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 38956.883118, "high": 40849.927815, "low": 36914.386688, "close": 39953.222656, "volume": 12040607}, "trend_line": 26864.43418, "activity_lines": {"activity_5": 37253.141276, "activity_10": 36034.88956, "activity_20": 33038.85266, "activity_30": 30373.82537}, "trend_signal": 1, "fair_value": 16849.928173, "relative_strength": 74.174348, "rate_of_change": 2.8292223078704875, "market_dynamics": 0.891928, "expectation": {"probability": 52.4157, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41148.8283, "high": 43390.592554, "low": 37661.638522, "close": 41547.363281, "volume": 19498296}, "trend_line": 27658.023047, "activity_lines": {"activity_5": 39162.791667, "activity_10": 37196.983594, "activity_20": 34151.153841, "activity_30": 31321.111118}, "trend_signal": 1, "fair_value": 17019.510849, "relative_strength": 76.693776, "rate_of_change": 2.954050182790779, "market_dynamics": 1.065855, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42344.436109, "high": 47276.319454, "low": 41696.815321, "close": 46678.515625, "volume": 11655030}, "trend_line": 28627.556185, "activity_lines": {"activity_5": 42135.205469, "activity_10": 39143.469247, "activity_20": 35655.913616, "activity_30": 32548.239672}, "trend_signal": 1, "fair_value": 17225.915859, "relative_strength": 92.574984, "rate_of_change": 3.5054318103374547, "market_dynamics": 1.262445, "expectation": {"probability": 53.7664, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 46529.062846, "high": 47824.304382, "low": 40700.476707, "close": 47176.683594, "volume": 16233714}, "trend_line": 29589.492513, "activity_lines": {"activity_5": 44376.969531, "activity_10": 40885.252024, "activity_20": 37081.153748, "activity_30": 33744.957569}, "trend_signal": 1, "fair_value": 17435.21192, "relative_strength": 86.57666, "rate_of_change": 3.36017619451578, "market_dynamics": 1.373082, "expectation": {"probability": 53.9573, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46379.6121, "high": 48023.572572, "low": 43739.312509, "close": 45084.371094, "volume": 10103610}, "trend_line": 30468.602734, "activity_lines": {"activity_5": 45147.472396, "activity_10": 42069.990483, "activity_20": 38186.379148, "activity_30": 34744.627155}, "trend_signal": 1, "fair_value": 17628.677052, "relative_strength": 76.847588, "rate_of_change": 2.971021624023346, "market_dynamics": 1.343232, "expectation": {"probability": 54.5582, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44386.934156, "high": 48671.192599, "low": 44386.934156, "close": 45233.820313, "volume": 19079967}, "trend_line": 31405.024089, "activity_lines": {"activity_5": 45529.402084, "activity_10": 43097.125817, "activity_20": 39203.119931, "activity_30": 35697.221837}, "trend_signal": 1, "fair_value": 17820.681528, "relative_strength": 67.132075, "rate_of_change": 3.0733977635116276, "market_dynamics": 1.309979, "expectation": {"probability": 53.2605, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 45333.454486, "high": 45582.5394, "low": 42892.422321, "close": 43838.945313, "volume": 6109485}, "trend_line": 32107.544596, "activity_lines": {"activity_5": 45094.333594, "activity_10": 43707.610156, "activity_20": 39982.874265, "activity_30": 36499.410303}, "trend_signal": 1, "fair_value": 18001.930501, "relative_strength": 52.645104, "rate_of_change": 2.2369685341081067, "market_dynamics": 1.153661, "expectation": {"probability": 53.9854, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44187.666404, "high": 54599.414781, "low": 41397.915199, "close": 54200.878906, "volume": 27631401}, "trend_line": 32995.203776, "activity_lines": {"activity_5": 47960.470834, "activity_10": 45983.793466, "activity_20": 41660.757747, "activity_30": 37924.78671}, "trend_signal": 1, "fair_value": 18261.090777, "relative_strength": 79.266133, "rate_of_change": 2.7646436099962255, "market_dynamics": 1.152566, "expectation": {"probability": 53.3401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 57887.335731, "high": 69943.045388, "low": 56890.996045, "close": 65260.25, "volume": 23518646}, "trend_line": 34326.732357, "activity_lines": {"activity_5": 54011.574219, "activity_10": 49889.445171, "activity_20": 44258.12048, "activity_30": 40006.402596}, "trend_signal": 1, "fair_value": 18596.586451, "relative_strength": 101.2239, "rate_of_change": 4.035521617140379, "market_dynamics": 1.32075, "expectation": {"probability": 54.0054, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 68847.072602, "high": 68946.706571, "low": 56990.631069, "close": 59082.941406, "volume": 10352243}, "trend_line": 35540.656706, "activity_lines": {"activity_5": 56798.003646, "activity_10": 52132.114915, "activity_20": 46075.965774, "activity_30": 41603.577373}, "trend_signal": 1, "fair_value": 18889.763002, "relative_strength": 76.129626, "rate_of_change": 3.5363818972779506, "market_dynamics": 1.356223, "expectation": {"probability": 55.0224, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59082.944747, "high": 60776.718616, "low": 51510.763307, "close": 51710.03125, "volume": 6203740}, "trend_line": 36572.593945, "activity_lines": {"activity_5": 56193.558333, "activity_10": 52660.175284, "activity_20": 47030.31702, "activity_30": 42646.762828}, "trend_signal": 1, "fair_value": 19143.840307, "relative_strength": 51.387886, "rate_of_change": 2.9035401555362554, "market_dynamics": 1.305852, "expectation": {"probability": 54.533, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50115.887705, "high": 57488.798557, "low": 50115.887705, "close": 54001.609375, "volume": 6686377}, "trend_line": 37661.293555, "activity_lines": {"activity_5": 55921.225, "activity_10": 53391.126065, "activity_20": 48119.17381, "activity_30": 43771.215436}, "trend_signal": 1, "fair_value": 19415.932868, "relative_strength": 49.296755, "rate_of_change": 2.9768181377488454, "market_dynamics": 1.102193, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54101.243604, "high": 56293.192407, "low": 52307.832214, "close": 55496.121094, "volume": 4358394}, "trend_line": 38843.963216, "activity_lines": {"activity_5": 55469.551302, "activity_10": 54167.365412, "activity_20": 49252.154427, "activity_30": 44921.849471}, "trend_signal": 1, "fair_value": 19690.047307, "relative_strength": 50.166376, "rate_of_change": 3.140278915998588, "market_dynamics": 0.831666, "expectation": {"probability": 54.1037, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55994.288359, "high": 57986.969749, "low": 53901.975154, "close": 56890.996094, "volume": 5596597}, "trend_line": 40013.001758, "activity_lines": {"activity_5": 55396.486458, "activity_10": 55036.898296, "activity_20": 50398.656743, "activity_30": 46086.174173}, "trend_signal": 1, "fair_value": 19966.754263, "relative_strength": 51.013469, "rate_of_change": 3.00957586510758, "market_dynamics": 0.612155, "expectation": {"probability": 54.8155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57787.70153, "high": 61773.061343, "low": 54300.512064, "close": 59680.746094, "volume": 17647409}, "trend_line": 41218.572721, "activity_lines": {"activity_5": 56811.288542, "activity_10": 56237.034588, "activity_20": 51718.332273, "activity_30": 47355.060904}, "trend_signal": 1, "fair_value": 20261.344232, "relative_strength": 59.139746, "rate_of_change": 3.012948066959167, "market_dynamics": 0.656952, "expectation": {"probability": 55.2683, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57688.068722, "high": 58784.042393, "low": 52507.100408, "close": 52606.734375, "volume": 6372415}, "trend_line": 42193.325, "activity_lines": {"activity_5": 55828.233073, "activity_10": 55885.598296, "activity_20": 52246.392216, "activity_30": 48089.781011}, "trend_signal": 1, "fair_value": 20506.355312, "relative_strength": 34.372399, "rate_of_change": 2.364837534763508, "market_dynamics": 0.336282, "expectation": {"probability": 55.5991, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51012.591876, "high": 54300.511719, "low": 49767.168804, "close": 54300.511719, "volume": 3873012}, "trend_line": 43163.095573, "activity_lines": {"activity_5": 55349.989844, "activity_10": 55708.068537, "activity_20": 52857.954911, "activity_30": 48870.889831}, "trend_signal": 1, "fair_value": 20763.130928, "relative_strength": 35.932689, "rate_of_change": 2.2983980831091215, "market_dynamics": 0.003101, "expectation": {"probability": 55.4106, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53503.442132, "high": 53901.978014, "low": 47375.95297, "close": 53104.90625, "volume": 4821402}, "trend_line": 44063.122461, "activity_lines": {"activity_5": 54453.284636, "activity_10": 55122.945668, "activity_20": 53248.662519, "activity_30": 49512.296972}, "trend_signal": 1, "fair_value": 21008.009747, "relative_strength": 33.252756, "rate_of_change": 2.0851768763383087, "market_dynamics": -0.331107, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54898.314872, "high": 54898.314872, "low": 49816.98296, "close": 50713.691406, "volume": 4697493}, "trend_line": 44916.653516, "activity_lines": {"activity_5": 52918.922135, "activity_10": 54122.983239, "activity_20": 53316.98311, "activity_30": 49941.365936}, "trend_signal": 1, "fair_value": 21241.490598, "relative_strength": 24.828878, "rate_of_change": 1.937064391556578, "market_dynamics": -0.811292, "expectation": {"probability": 56.0472, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51510.760832, "high": 55695.388435, "low": 50713.689098, "close": 52208.199219, "volume": 5825191}, "trend_line": 45816.680339, "activity_lines": {"activity_5": 52294.549219, "activity_10": 53659.232386, "activity_20": 53455.521763, "activity_30": 50411.788239}, "trend_signal": 1, "fair_value": 21485.760955, "relative_strength": 25.90853, "rate_of_change": 2.0037708790557978, "market_dynamics": -0.896988, "expectation": {"probability": 56.1478, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51809.665222, "high": 54898.315964, "low": 51012.593449, "close": 54599.414063, "volume": 3926843}, "trend_line": 46499.173047, "activity_lines": {"activity_5": 52965.417709, "activity_10": 53755.243182, "activity_20": 53756.558631, "activity_30": 50978.416222}, "trend_signal": 1, "fair_value": 21750.499286, "relative_strength": 22.666454, "rate_of_change": 1.4896162335424543, "market_dynamics": -0.90957, "expectation": {"probability": 56.5493, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55197.218036, "high": 60876.354425, "low": 55097.584068, "close": 59282.210938, "volume": 8816598}, "trend_line": 47362.667448, "activity_lines": {"activity_5": 55064.373177, "activity_10": 54650.137358, "activity_20": 54433.832385, "activity_30": 51803.128344}, "trend_signal": 1, "fair_value": 22050.395201, "relative_strength": 29.367285, "rate_of_change": 1.857010231401769, "market_dynamics": -0.790813, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 60178.916304, "high": 61673.427521, "low": 56492.458558, "close": 57688.066406, "volume": 6748055}, "trend_line": 48270.99707, "activity_lines": {"activity_5": 56299.833854, "activity_10": 55159.176137, "activity_20": 54874.831194, "activity_30": 52469.283115}, "trend_signal": 1, "fair_value": 22353.374894, "relative_strength": 26.204657, "rate_of_change": 1.9178177052575482, "market_dynamics": -0.683063, "expectation": {"probability": 57.2909, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57688.065892, "high": 62171.597817, "low": 57488.797962, "close": 59481.480469, "volume": 4429860}, "trend_line": 49004.967383, "activity_lines": {"activity_5": 57827.555209, "activity_10": 55954.436648, "activity_20": 55434.204911, "activity_30": 53192.540108}, "trend_signal": 1, "fair_value": 22667.548496, "relative_strength": 22.427159, "rate_of_change": 1.5205203073299711, "market_dynamics": -0.57659, "expectation": {"probability": 56.8701, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59082.941932, "high": 59282.209865, "low": 56492.458812, "close": 57688.066406, "volume": 1331504}, "trend_line": 49763.846029, "activity_lines": {"activity_5": 58172.952604, "activity_10": 56376.522159, "activity_20": 55764.183017, "activity_30": 53752.740045}, "trend_signal": 1, "fair_value": 22972.946853, "relative_strength": 15.227308, "rate_of_change": 1.548574943574506, "market_dynamics": -0.463696, "expectation": {"probability": 57.2329, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56592.094314, "high": 57688.067972, "low": 50813.32236, "close": 51112.226563, "volume": 6346129}, "trend_line": 50258.694727, "activity_lines": {"activity_5": 55961.078906, "activity_10": 55639.230966, "activity_20": 55407.873066, "activity_30": 53839.732338}, "trend_signal": 1, "fair_value": 23234.680727, "relative_strength": -2.561484, "rate_of_change": 0.9943939978265091, "market_dynamics": -0.626383, "expectation": {"probability": 53.9747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51809.663781, "high": 56990.629452, "low": 51710.029812, "close": 54798.683594, "volume": 4815868}, "trend_line": 51024.215755, "activity_lines": {"activity_5": 55210.503386, "activity_10": 55599.377557, "activity_20": 55374.661849, "activity_30": 54132.634846}, "trend_signal": 1, "fair_value": 23519.138735, "relative_strength": -1.542152, "rate_of_change": 1.5231613796542591, "market_dynamics": -0.687785, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54798.684156, "high": 65658.783445, "low": 54101.245803, "close": 59680.746094, "volume": 16647046}, "trend_line": 51905.976302, "activity_lines": {"activity_5": 56386.183854, "activity_10": 56438.114205, "activity_20": 55754.219736, "activity_30": 54691.120674}, "trend_signal": 1, "fair_value": 23831.56635, "relative_strength": 1.818465, "rate_of_change": 1.7281217044744077, "market_dynamics": -0.514296, "expectation": {"probability": 56.4702, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 61274.891493, "high": 61474.159433, "low": 50713.688579, "close": 52307.832031, "volume": 10472297}, "trend_line": 52463.926432, "activity_lines": {"activity_5": 54971.38099, "activity_10": 55816.760298, "activity_20": 55405.500726, "activity_30": 54717.04685}, "trend_signal": 1, "fair_value": 24095.522367, "relative_strength": -7.829381, "rate_of_change": 1.0749246421138965, "market_dynamics": -0.693633, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52307.832914, "high": 54400.144583, "low": 51610.395142, "close": 52905.636719, "volume": 5204281}, "trend_line": 52943.830078, "activity_lines": {"activity_5": 54234.089583, "activity_10": 55275.113779, "activity_20": 55175.393676, "activity_30": 54745.544288}, "trend_signal": 1, "fair_value": 24363.612799, "relative_strength": -8.338086, "rate_of_change": 0.9147307085793812, "market_dynamics": -0.660012, "expectation": {"probability": 51.662, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53304.173031, "high": 53901.97684, "low": 47923.936753, "close": 48422.109375, "volume": 4812189}, "trend_line": 53226.126302, "activity_lines": {"activity_5": 52321.117708, "activity_10": 53905.599787, "activity_20": 54547.699758, "activity_30": 54453.820371}, "trend_signal": 0, "fair_value": 24603.869667, "relative_strength": -12.943872, "rate_of_change": 0.5331994749607316, "market_dynamics": -0.751318, "expectation": {"probability": 53.0021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48322.473629, "high": 49069.728376, "low": 45034.552743, "close": 46030.894531, "volume": 6115000}, "trend_line": 53375.577344, "activity_lines": {"activity_5": 49790.415365, "activity_10": 52213.634091, "activity_20": 53707.927865, "activity_30": 53989.61187}, "trend_signal": 0, "fair_value": 24830.309902, "relative_strength": -19.057391, "rate_of_change": 0.28078511885691165, "market_dynamics": -1.106882, "expectation": {"probability": 53.3889, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46030.892623, "high": 47077.051361, "low": 44586.201676, "close": 47027.234375, "volume": 3660820}, "trend_line": 53387.201302, "activity_lines": {"activity_5": 48176.345573, "activity_10": 50943.754119, "activity_20": 53001.001265, "activity_30": 53580.041356}, "trend_signal": 0, "fair_value": 25065.555602, "relative_strength": -21.110173, "rate_of_change": 0.02177767169634265, "market_dynamics": -1.138459, "expectation": {"probability": 53.7951, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 47625.036615, "high": 54400.146231, "low": 46678.513491, "close": 52905.636719, "volume": 10830171}, "trend_line": 53578.166406, "activity_lines": {"activity_5": 49365.310677, "activity_10": 50936.507884, "activity_20": 52894.25054, "activity_30": 53548.972673}, "trend_signal": 0, "fair_value": 25337.57636, "relative_strength": -13.153883, "rate_of_change": 0.35769828599882303, "market_dynamics": -1.005304, "expectation": {"probability": 54.226, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52606.735531, "high": 58186.237785, "low": 48471.926216, "close": 54101.246094, "volume": 16439836}, "trend_line": 53878.728906, "activity_lines": {"activity_5": 50912.958594, "activity_10": 51266.205966, "activity_20": 52920.345275, "activity_30": 53582.71975}, "trend_signal": 0, "fair_value": 25618.470616, "relative_strength": -8.569906, "rate_of_change": 0.5609794439817583, "market_dynamics": -0.740661, "expectation": {"probability": 54.0622, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55097.584232, "high": 61972.328364, "low": 53802.34265, "close": 54499.78125, "volume": 15889647}, "trend_line": 54187.594271, "activity_lines": {"activity_5": 52513.744271, "activity_10": 51733.579901, "activity_20": 53010.964788, "activity_30": 53622.787643}, "trend_signal": 0, "fair_value": 25902.586088, "relative_strength": -10.810858, "rate_of_change": 0.5732603037812377, "market_dynamics": -0.515622, "expectation": {"probability": 55.0674, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54499.780968, "high": 55894.657705, "low": 54001.610969, "close": 55097.585938, "volume": 2812589}, "trend_line": 54562.882292, "activity_lines": {"activity_5": 53908.620052, "activity_10": 52248.053693, "activity_20": 53149.503572, "activity_30": 53681.496783}, "trend_signal": 0, "fair_value": 26190.22444, "relative_strength": -13.950422, "rate_of_change": 0.6925718442548503, "market_dynamics": -0.408083, "expectation": {"probability": 55.2906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55894.657678, "high": 77017.05932, "low": 55595.755765, "close": 76618.523438, "volume": 28384055}, "trend_line": 55310.13711, "activity_lines": {"activity_5": 61872.695573, "activity_10": 56669.990625, "activity_20": 55333.859859, "activity_30": 55104.441373}, "trend_signal": 0, "fair_value": 26609.633432, "relative_strength": 11.371772, "rate_of_change": 1.3695295897327688, "market_dynamics": 0.065889, "expectation": {"probability": 57.0793, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 78013.397563, "high": 98936.532416, "low": 74625.842624, "close": 90567.273438, "volume": 37428444}, "trend_line": 56153.704557, "activity_lines": {"activity_5": 72513.601823, "activity_10": 63320.104333, "activity_20": 58734.698921, "activity_30": 57379.095329}, "trend_signal": 1, "fair_value": 27114.747033, "relative_strength": 23.349303, "rate_of_change": 1.5251588426228617, "market_dynamics": 0.552227, "expectation": {"probability": 56.2555, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 93456.659588, "high": 94951.172712, "low": 86681.549567, "close": 90069.109375, "volume": 12198581}, "trend_line": 57186.576823, "activity_lines": {"activity_5": 80477.677604, "activity_10": 69184.016549, "activity_20": 61898.314825, "activity_30": 59567.185963}, "trend_signal": 1, "fair_value": 27613.018674, "relative_strength": 17.840537, "rate_of_change": 1.8393662077122035, "market_dynamics": 1.001043, "expectation": {"probability": 56.725, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 90467.640238, "high": 99434.697369, "low": 85386.313909, "close": 93855.195313, "volume": 10709628}, "trend_line": 58591.415625, "activity_lines": {"activity_5": 87305.92448, "activity_10": 75060.608523, "activity_20": 65242.220294, "activity_30": 61932.903285}, "trend_signal": 1, "fair_value": 28129.56153, "relative_strength": 16.122173, "rate_of_change": 2.45658838148008, "market_dynamics": 1.525698, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 91962.149337, "high": 124542.46062, "low": 90766.541762, "close": 102622.984375, "volume": 30677267}, "trend_line": 60212.128125, "activity_lines": {"activity_5": 94433.073438, "activity_10": 81705.287855, "activity_20": 69234.221001, "activity_30": 64773.649656}, "trend_signal": 1, "fair_value": 28701.998955, "relative_strength": 28.716564, "rate_of_change": 2.766126202467909, "market_dynamics": 1.591942, "expectation": {"probability": 55.9596, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 106209.806603, "high": 107903.588791, "low": 99335.067428, "close": 103021.523438, "volume": 7347126}, "trend_line": 61796.308203, "activity_lines": {"activity_5": 98524.708854, "activity_10": 87393.481747, "activity_20": 73057.793174, "activity_30": 67535.546128}, "trend_signal": 1, "fair_value": 29280.021322, "relative_strength": 18.605387, "rate_of_change": 2.6309983176665828, "market_dynamics": 1.456157, "expectation": {"probability": 56.6743, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 105512.369236, "high": 121354.170507, "low": 103320.422, "close": 116073.570313, "volume": 4719844}, "trend_line": 63769.060677, "activity_lines": {"activity_5": 105206.826563, "activity_10": 94436.697088, "activity_20": 77908.543825, "activity_30": 71037.304973}, "trend_signal": 1, "fair_value": 29946.286878, "relative_strength": 25.56063, "rate_of_change": 3.1923468106210113, "market_dynamics": 1.395799, "expectation": {"probability": 57.3024, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 114579.06629, "high": 122450.146512, "low": 106110.176839, "close": 113184.1875, "volume": 8117128}, "trend_line": 65552.508724, "activity_lines": {"activity_5": 109225.396875, "activity_10": 99806.062216, "activity_20": 82214.629018, "activity_30": 74225.377672}, "trend_signal": 1, "fair_value": 30594.587315, "relative_strength": 13.059292, "rate_of_change": 2.7967293669785005, "market_dynamics": 1.357376, "expectation": {"probability": 58.6484, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 129324.890636, "high": 183326.506466, "low": 112387.119181, "close": 158318.375, "volume": 40708417}, "trend_line": 69076.230078, "activity_lines": {"activity_5": 126747.691146, "activity_10": 112307.407955, "activity_20": 90554.941016, "activity_30": 80210.27227}, "trend_signal": 1, "fair_value": 31534.373905, "relative_strength": 73.946097, "rate_of_change": 5.375418000913051, "market_dynamics": 1.375538, "expectation": {"probability": 57.175, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 172466.401602, "high": 172864.937481, "low": 140384.264164, "close": 143871.453125, "volume": 15953928}, "trend_line": 72061.928125, "activity_lines": {"activity_5": 135156.799479, "activity_10": 120294.42983, "activity_20": 97008.850223, "activity_30": 85035.770531}, "trend_signal": 1, "fair_value": 32381.366493, "relative_strength": 58.526337, "rate_of_change": 4.3223233862482076, "market_dynamics": 1.425683, "expectation": {"probability": 58.5773, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 140583.536205, "high": 148554.241789, "low": 135203.291228, "close": 135502.203125, "volume": 7136617}, "trend_line": 74808.504688, "activity_lines": {"activity_5": 138026.259896, "activity_10": 125145.699574, "activity_20": 102241.531957, "activity_30": 89128.691499}, "trend_signal": 1, "fair_value": 33177.554725, "relative_strength": 40.129554, "rate_of_change": 3.8114114268990007, "market_dynamics": 1.350528, "expectation": {"probability": 57.9393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 134206.951493, "high": 137200.0, "low": 118100.0, "close": 124100.0, "volume": 6107380}, "trend_line": 77254.714974, "activity_lines": {"activity_5": 134929.607292, "activity_10": 126853.229119, "activity_20": 106027.235026, "activity_30": 92308.787971}, "trend_signal": 1, "fair_value": 33887.356126, "relative_strength": 34.808049, "rate_of_change": 3.2699628153273284, "market_dynamics": 1.179912, "expectation": {"probability": 57.4197, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 116100.0, "high": 138900.0, "low": 113500.0, "close": 135400.0, "volume": 9607158}, "trend_line": 80027.775, "activity_lines": {"activity_5": 135064.526042, "activity_10": 130005.618182, "activity_20": 110547.261105, "activity_30": 96060.096682}, "trend_signal": 1, "fair_value": 34667.181634, "relative_strength": 46.815127, "rate_of_change": 3.5895026302708675, "market_dynamics": 0.900066, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 136400.0, "high": 137900.0, "low": 126500.0, "close": 133300.0, "volume": 6580939}, "trend_line": 82651.127865, "activity_lines": {"activity_5": 133018.390625, "activity_10": 131951.991051, "activity_20": 114474.456883, "activity_30": 99497.014424}, "trend_signal": 1, "fair_value": 35432.185103, "relative_strength": 31.459293, "rate_of_change": 3.278052982230242, "market_dynamics": 0.672415, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 138200.0, "high": 138200.0, "low": 128500.0, "close": 129500.0, "volume": 3521894}, "trend_line": 84991.720833, "activity_lines": {"activity_5": 131373.480208, "activity_10": 132490.276563, "activity_20": 117635.567467, "activity_30": 102519.522304}, "trend_signal": 1, "fair_value": 36172.953282, "relative_strength": 20.120601, "rate_of_change": 2.8318947707804485, "market_dynamics": 0.472303, "expectation": {"probability": 56.7302, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 131200.0, "high": 137700.0, "low": 128300.0, "close": 130400.0, "volume": 4326814}, "trend_line": 87415.451953, "activity_lines": {"activity_5": 130986.666667, "activity_10": 132703.525426, "activity_20": 120484.920406, "activity_30": 105449.088701}, "trend_signal": 1, "fair_value": 36921.407753, "relative_strength": 15.090909, "rate_of_change": 2.851726140199443, "market_dynamics": 0.330247, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 130800.0, "high": 130900.0, "low": 115700.0, "close": 117300.0, "volume": 3897609}, "trend_line": 89342.735938, "activity_lines": {"activity_5": 126573.333333, "activity_10": 130037.165625, "activity_20": 121689.641127, "activity_30": 107377.124059}, "trend_signal": 1, "fair_value": 37585.826022, "relative_strength": 1.423132, "rate_of_change": 2.2047406287348714, "market_dynamics": 0.022955, "expectation": {"probability": 56.6484, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 118200.0, "high": 126000.0, "low": 113700.0, "close": 115900.0, "volume": 3754005}, "trend_line": 91283.133724, "activity_lines": {"activity_5": 122146.666667, "activity_10": 127093.961648, "activity_20": 122454.388691, "activity_30": 109090.495934}, "trend_signal": 1, "fair_value": 38241.950183, "relative_strength": -11.546869, "rate_of_change": 2.17185847917905, "market_dynamics": -0.266062, "expectation": {"probability": 56.3643, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114200.0, "high": 119300.0, "low": 102900.0, "close": 104300.0, "volume": 4941908}, "trend_line": 93056.059505, "activity_lines": {"activity_5": 115153.333333, "activity_10": 121992.288352, "activity_20": 121820.094569, "activity_30": 109930.293759}, "trend_signal": 1, "fair_value": 38819.69572, "relative_strength": -19.992918, "rate_of_change": 1.9422271220010314, "market_dynamics": -0.517659, "expectation": {"probability": 55.6773, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105800.0, "high": 114000.0, "low": 99700.0, "close": 109400.0, "volume": 3927391}, "trend_line": 94876.103386, "activity_lines": {"activity_5": 111793.333333, "activity_10": 118800.040057, "activity_20": 121434.370833, "activity_30": 110984.741532}, "trend_signal": 1, "fair_value": 39434.647943, "relative_strength": -19.564952, "rate_of_change": 1.9558574591289375, "market_dynamics": -0.712555, "expectation": {"probability": 55.5242, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 110500.0, "high": 117000.0, "low": 102000.0, "close": 105000.0, "volume": 3477944}, "trend_line": 96386.745182, "activity_lines": {"activity_5": 108306.666667, "activity_10": 115434.545455, "activity_20": 120371.016555, "activity_30": 111637.896153}, "trend_signal": 1, "fair_value": 40018.79772, "relative_strength": -28.174699, "rate_of_change": 1.5922257998455152, "market_dynamics": -0.82013, "expectation": {"probability": 55.5355, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a98177d-369f-48c0-b577-2ef5130dd4ab/", "share_image": "https://sharemaestro.com/terminal/9a98177d-369f-48c0-b577-2ef5130dd4ab/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}