{"ticker": {"uuid": "9a99a4cf-34e7-479c-8e9f-458976873a9f", "symbol": "SRTA", "name": "Strata Critical Medical, Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SRTA rose 38.38%, moving from 4.56 to 6.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Market Dynamics is 0.44 on the latest week. Expectation is positive at 59.09%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.31"}, {"label": "12-Week Change", "value": "38.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.09%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.04, "close": 6.31, "volume": 3533538}, "trend_line": 4.855333, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.398909, "activity_20": 4.989095, "activity_30": 4.942774}, "trend_signal": 1, "fair_value": 4.873846, "relative_strength": null, "rate_of_change": 0.8865354698340784, "market_dynamics": 0.439355, "expectation": {"probability": 59.0909, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-05", "ohlcv": {"open": 4.32, "high": 4.37, "low": 4.03, "close": 4.06, "volume": 1944746}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.04, "high": 4.33, "low": 3.85, "close": 4.3, "volume": 3712140}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.18, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.3, "high": 6.02, "low": 4.3, "close": 5.71, "volume": 8241543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.69, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.55, "high": 5.9899, "low": 5.04, "close": 5.18, "volume": 5465971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.24, "high": 5.445, "low": 4.88, "close": 5.41, "volume": 3456435}, "trend_line": null, "activity_lines": {"activity_5": 5.170667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.46, "high": 5.525, "low": 4.7, "close": 4.71, "volume": 3149069}, "trend_line": null, "activity_lines": {"activity_5": 5.096667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3441, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.86, "high": 5.96, "low": 4.75, "close": 4.99, "volume": 4717500}, "trend_line": null, "activity_lines": {"activity_5": 5.072667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.908571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.11, "high": 5.215, "low": 4.77, "close": 5.03, "volume": 2575446}, "trend_line": null, "activity_lines": {"activity_5": 5.016, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.92375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.73, "close": 5.03, "volume": 3185748}, "trend_line": null, "activity_lines": {"activity_5": 5.004667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.935556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9497, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.06, "high": 5.25, "low": 4.27, "close": 4.43, "volume": 4436288}, "trend_line": null, "activity_lines": {"activity_5": 4.803333, "activity_10": 4.919273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.885, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.77, "high": 5.42, "low": 4.565, "close": 4.79, "volume": 5649334}, "trend_line": null, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.902, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.876364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.78, "high": 4.85, "low": 4.0, "close": 4.2, "volume": 6325729}, "trend_line": null, "activity_lines": {"activity_5": 4.569333, "activity_10": 4.764182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.82, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.786, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.25, "high": 4.375, "low": 4.105, "close": 4.34, "volume": 2699399}, "trend_line": null, "activity_lines": {"activity_5": 4.450667, "activity_10": 4.653636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.783077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.3, "high": 4.545, "low": 4.17, "close": 4.35, "volume": 4143981}, "trend_line": null, "activity_lines": {"activity_5": 4.381333, "activity_10": 4.569818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.752143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.4, "high": 5.365, "low": 4.35, "close": 5.12, "volume": 5001893}, "trend_line": null, "activity_lines": {"activity_5": 4.614, "activity_10": 4.641091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.776667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1662, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.14, "high": 5.42, "low": 4.985, "close": 5.13, "volume": 5307847}, "trend_line": null, "activity_lines": {"activity_5": 4.804, "activity_10": 4.719455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.79875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1702, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.17, "high": 5.435, "low": 4.85, "close": 4.87, "volume": 1807388}, "trend_line": null, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.742909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.802941, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0157, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.85, "high": 5.04, "low": 4.75, "close": 4.93, "volume": 2725604}, "trend_line": null, "activity_lines": {"activity_5": 4.940667, "activity_10": 4.779455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.81, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.95, "high": 5.98, "low": 4.95, "close": 5.68, "volume": 5261890}, "trend_line": null, "activity_lines": {"activity_5": 5.207333, "activity_10": 4.954182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.855789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8534, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.66, "high": 6.0, "low": 5.205, "close": 5.96, "volume": 5421880}, "trend_line": null, "activity_lines": {"activity_5": 5.478667, "activity_10": 5.168, "activity_20": 4.992857, "activity_30": null}, "trend_signal": 0, "fair_value": 4.911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.2424, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.75, "high": 6.0, "low": 5.4163, "close": 5.47, "volume": 3932782}, "trend_line": null, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.264909, "activity_20": 5.046095, "activity_30": null}, "trend_signal": 0, "fair_value": 4.937619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0428, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.47, "high": 5.47, "low": 4.85, "close": 4.88, "volume": 4121664}, "trend_line": null, "activity_lines": {"activity_5": 5.363333, "activity_10": 5.242182, "activity_20": 5.036429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6892, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.86, "high": 4.97, "low": 4.37, "close": 4.74, "volume": 4571987}, "trend_line": null, "activity_lines": {"activity_5": 5.148667, "activity_10": 5.181636, "activity_20": 5.010667, "activity_30": null}, "trend_signal": 0, "fair_value": 4.926522, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.1473, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.255, "close": 4.59, "volume": 2900367}, "trend_line": null, "activity_lines": {"activity_5": 4.896667, "activity_10": 5.086545, "activity_20": 4.975238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5119, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.59, "high": 4.7, "low": 4.4, "close": 4.5, "volume": 3108793}, "trend_line": null, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.970727, "activity_20": 4.934048, "activity_30": null}, "trend_signal": 0, "fair_value": 4.896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2664, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.45, "high": 4.54, "low": 4.18, "close": 4.28, "volume": 3573029}, "trend_line": null, "activity_lines": {"activity_5": 4.502, "activity_10": 4.826182, "activity_20": 4.876238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.872308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3514, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.2, "high": 5.07, "low": 4.16, "close": 4.54, "volume": 7395406}, "trend_line": null, "activity_lines": {"activity_5": 4.482667, "activity_10": 4.744364, "activity_20": 4.845238, "activity_30": null}, "trend_signal": 0, "fair_value": 4.86, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.5, "high": 4.76, "low": 4.35, "close": 4.56, "volume": 3123749}, "trend_line": null, "activity_lines": {"activity_5": 4.492667, "activity_10": 4.672182, "activity_20": 4.818286, "activity_30": null}, "trend_signal": 0, "fair_value": 4.849286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8913, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.6, "high": 4.69, "low": 4.15, "close": 4.17, "volume": 3559854}, "trend_line": null, "activity_lines": {"activity_5": 4.384667, "activity_10": 4.535818, "activity_20": 4.756429, "activity_30": null}, "trend_signal": 0, "fair_value": 4.825862, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.58306, "expectation": {"probability": 55.694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.18, "high": 4.6932, "low": 4.085, "close": 4.14, "volume": 2727788}, "trend_line": 4.803, "activity_lines": {"activity_5": 4.294667, "activity_10": 4.421455, "activity_20": 4.69581, "activity_30": 4.75071}, "trend_signal": 0, "fair_value": 4.803, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.879044, "expectation": {"probability": 55.477, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 4.15, "high": 4.28, "low": 4.04, "close": 4.15, "volume": 3141131}, "trend_line": 4.806, "activity_lines": {"activity_5": 4.232, "activity_10": 4.342, "activity_20": 4.637524, "activity_30": 4.708581}, "trend_signal": 0, "fair_value": 4.781935, "relative_strength": null, "rate_of_change": 0.062460961898815615, "market_dynamics": -1.065639, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.15, "high": 4.34, "low": 3.9809, "close": 4.04, "volume": 3300391}, "trend_line": 4.797333, "activity_lines": {"activity_5": 4.141333, "activity_10": 4.266545, "activity_20": 4.57181, "activity_30": 4.659161}, "trend_signal": 0, "fair_value": 4.75875, "relative_strength": null, "rate_of_change": -0.18033707865168497, "market_dynamics": -1.158047, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.0, "high": 4.69, "low": 3.95, "close": 4.57, "volume": 3151948}, "trend_line": 4.759333, "activity_lines": {"activity_5": 4.260667, "activity_10": 4.302727, "activity_20": 4.557333, "activity_30": 4.644495}, "trend_signal": 0, "fair_value": 4.75303, "relative_strength": null, "rate_of_change": -0.7921067809968634, "market_dynamics": -1.111757, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.55, "high": 5.175, "low": 4.4701, "close": 4.92, "volume": 4271968}, "trend_line": 4.750667, "activity_lines": {"activity_5": 4.496, "activity_10": 4.405636, "activity_20": 4.575095, "activity_30": 4.65486}, "trend_signal": 0, "fair_value": 4.757941, "relative_strength": null, "rate_of_change": -0.18208433828857618, "market_dynamics": -0.88855, "expectation": {"probability": 51.3447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.88, "high": 5.14, "low": 4.805, "close": 5.08, "volume": 2513756}, "trend_line": 4.739667, "activity_lines": {"activity_5": 4.734667, "activity_10": 4.531636, "activity_20": 4.605381, "activity_30": 4.676108}, "trend_signal": 0, "fair_value": 4.767143, "relative_strength": null, "rate_of_change": -0.23154643337451605, "market_dynamics": -0.595611, "expectation": {"probability": 53.7209, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.09, "high": 5.64, "low": 4.8, "close": 5.57, "volume": 6218228}, "trend_line": 4.768333, "activity_lines": {"activity_5": 5.074, "activity_10": 4.736182, "activity_20": 4.682524, "activity_30": 4.729677}, "trend_signal": 0, "fair_value": 4.789444, "relative_strength": null, "rate_of_change": 0.604810422335584, "market_dynamics": -0.180054, "expectation": {"probability": 56.833, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.53, "high": 5.82, "low": 5.2, "close": 5.22, "volume": 6173067}, "trend_line": 4.776, "activity_lines": {"activity_5": 5.202, "activity_10": 4.853636, "activity_20": 4.724238, "activity_30": 4.758817}, "trend_signal": 0, "fair_value": 4.801081, "relative_strength": null, "rate_of_change": 0.16078994482976852, "market_dynamics": 0.177039, "expectation": {"probability": 57.1106, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.25, "high": 6.27, "low": 5.12, "close": 6.13, "volume": 5922940}, "trend_line": 4.812667, "activity_lines": {"activity_5": 5.554667, "activity_10": 5.124182, "activity_20": 4.850952, "activity_30": 4.846172}, "trend_signal": 1, "fair_value": 4.836053, "relative_strength": null, "rate_of_change": 0.767734505862656, "market_dynamics": 0.373228, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.2, "high": 6.5, "low": 6.04, "close": 6.31, "volume": 3533538}, "trend_line": 4.855333, "activity_lines": {"activity_5": 5.863333, "activity_10": 5.398909, "activity_20": 4.989095, "activity_30": 4.942774}, "trend_signal": 1, "fair_value": 4.873846, "relative_strength": null, "rate_of_change": 0.8865354698340784, "market_dynamics": 0.439355, "expectation": {"probability": 59.0909, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a99a4cf-34e7-479c-8e9f-458976873a9f/", "share_image": "https://sharemaestro.com/terminal/9a99a4cf-34e7-479c-8e9f-458976873a9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}