{"ticker": {"uuid": "9a9a0759-1029-494b-9c92-924cf6376e9c", "symbol": "0207", "name": "Mestron Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0207 fell 10.34%, moving from 0.14 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.41 and has improved across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is negative at 29.69%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-10.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 29.69%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.41"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 16803400}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.135, "activity_10": 0.137273, "activity_20": 0.143381, "activity_30": 0.152108}, "trend_signal": 0, "fair_value": 0.285513, "relative_strength": -31.410967, "rate_of_change": -1.0168891493166825, "market_dynamics": -0.396883, "expectation": {"probability": 29.6908, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.39, "high": 0.415, "low": 0.39, "close": 0.415, "volume": 50982500}, "trend_line": 0.425574, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.405364, "activity_20": 0.407593, "activity_30": 0.414953}, "trend_signal": 0, "fair_value": 0.316748, "relative_strength": 9.147683, "rate_of_change": -0.06575023364815229, "market_dynamics": -0.70682, "expectation": {"probability": 38.9744, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.41, "close": 0.415, "volume": 62354700}, "trend_line": 0.424464, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.407, "activity_20": 0.407906, "activity_30": 0.414271}, "trend_signal": 0, "fair_value": 0.318745, "relative_strength": 7.665698, "rate_of_change": -0.26082420448617627, "market_dynamics": -0.487181, "expectation": {"probability": 39.4832, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.425, "close": 0.435, "volume": 64831900}, "trend_line": 0.423522, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.411909, "activity_20": 0.410164, "activity_30": 0.414951}, "trend_signal": 0, "fair_value": 0.320839, "relative_strength": 12.044917, "rate_of_change": -0.22192694786837006, "market_dynamics": 0.019662, "expectation": {"probability": 46.0269, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.425, "close": 0.43, "volume": 30761200}, "trend_line": 0.422579, "activity_lines": {"activity_5": 0.424, "activity_10": 0.415364, "activity_20": 0.411914, "activity_30": 0.415369}, "trend_signal": 0, "fair_value": 0.322869, "relative_strength": 11.323014, "rate_of_change": -0.2226566742695839, "market_dynamics": 0.389451, "expectation": {"probability": 48.5655, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.425, "close": 0.435, "volume": 32013300}, "trend_line": 0.42197, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.419455, "activity_20": 0.414085, "activity_30": 0.41617}, "trend_signal": 0, "fair_value": 0.324931, "relative_strength": 11.910073, "rate_of_change": -0.14411506487543646, "market_dynamics": 0.569808, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 31571900}, "trend_line": 0.421691, "activity_lines": {"activity_5": 0.431, "activity_10": 0.422273, "activity_20": 0.415725, "activity_30": 0.416688}, "trend_signal": 0, "fair_value": 0.326993, "relative_strength": 7.420447, "rate_of_change": -0.06611844443918506, "market_dynamics": 0.673985, "expectation": {"probability": 49.5514, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 23091100}, "trend_line": 0.421412, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.424, "activity_20": 0.416904, "activity_30": 0.416902}, "trend_signal": 0, "fair_value": 0.329023, "relative_strength": 5.589875, "rate_of_change": -0.06616218984990756, "market_dynamics": 0.527971, "expectation": {"probability": 49.398, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.42, "close": 0.425, "volume": 33524900}, "trend_line": 0.420635, "activity_lines": {"activity_5": 0.427667, "activity_10": 0.425455, "activity_20": 0.418076, "activity_30": 0.417133}, "trend_signal": 0, "fair_value": 0.331021, "relative_strength": 2.474601, "rate_of_change": -0.18438013155772207, "market_dynamics": 0.467733, "expectation": {"probability": 47.5233, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.425, "high": 0.425, "low": 0.42, "close": 0.425, "volume": 37044100}, "trend_line": 0.419858, "activity_lines": {"activity_5": 0.426333, "activity_10": 0.426455, "activity_20": 0.41924, "activity_30": 0.417415}, "trend_signal": 0, "fair_value": 0.332545, "relative_strength": 2.435793, "rate_of_change": -0.1847207198640085, "market_dynamics": 0.365338, "expectation": {"probability": 46.5066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.42, "close": 0.435, "volume": 49564600}, "trend_line": 0.418418, "activity_lines": {"activity_5": 0.428667, "activity_10": 0.428636, "activity_20": 0.421255, "activity_30": 0.418392}, "trend_signal": 0, "fair_value": 0.334418, "relative_strength": 3.567118, "rate_of_change": -0.342973100429192, "market_dynamics": 0.386934, "expectation": {"probability": 44.8864, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.435, "high": 0.465, "low": 0.435, "close": 0.455, "volume": 71757000}, "trend_line": 0.418143, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.433727, "activity_20": 0.425, "activity_30": 0.420752}, "trend_signal": 1, "fair_value": 0.336229, "relative_strength": 8.629499, "rate_of_change": -0.06572374993428227, "market_dynamics": 0.729193, "expectation": {"probability": 48.4472, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.45, "close": 0.46, "volume": 69353400}, "trend_line": 0.419363, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.439, "activity_20": 0.428952, "activity_30": 0.423452}, "trend_signal": 1, "fair_value": 0.337915, "relative_strength": 9.416321, "rate_of_change": 0.2917662139507295, "market_dynamics": 1.090119, "expectation": {"probability": 48.3459, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.465, "high": 0.505, "low": 0.465, "close": 0.5, "volume": 66152300}, "trend_line": 0.42175, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.450727, "activity_20": 0.436405, "activity_30": 0.428655}, "trend_signal": 1, "fair_value": 0.339826, "relative_strength": 16.663344, "rate_of_change": 0.5691966148658866, "market_dynamics": 1.510142, "expectation": {"probability": 48.5097, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.495, "close": 0.51, "volume": 59952100}, "trend_line": 0.424802, "activity_lines": {"activity_5": 0.485, "activity_10": 0.463091, "activity_20": 0.444357, "activity_30": 0.434348}, "trend_signal": 1, "fair_value": 0.341958, "relative_strength": 18.902477, "rate_of_change": 0.7236514522821574, "market_dynamics": 1.83151, "expectation": {"probability": 49.4441, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.51, "high": 0.52, "low": 0.505, "close": 0.51, "volume": 53791200}, "trend_line": 0.427689, "activity_lines": {"activity_5": 0.497667, "activity_10": 0.474, "activity_20": 0.451857, "activity_30": 0.439845}, "trend_signal": 1, "fair_value": 0.344027, "relative_strength": 17.86614, "rate_of_change": 0.679610736295962, "market_dynamics": 1.898078, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.515, "high": 0.545, "low": 0.51, "close": 0.54, "volume": 68056100}, "trend_line": 0.431243, "activity_lines": {"activity_5": 0.515333, "activity_10": 0.489, "activity_20": 0.461762, "activity_30": 0.447091}, "trend_signal": 1, "fair_value": 0.346447, "relative_strength": 24.694096, "rate_of_change": 0.8309776496472907, "market_dynamics": 1.998047, "expectation": {"probability": 49.5266, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.54, "high": 0.575, "low": 0.52, "close": 0.52, "volume": 64296500}, "trend_line": 0.434463, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.498364, "activity_20": 0.46919, "activity_30": 0.452817}, "trend_signal": 1, "fair_value": 0.348896, "relative_strength": 21.539789, "rate_of_change": 0.7466787866701606, "market_dynamics": 1.937074, "expectation": {"probability": 51.2383, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.52, "high": 0.535, "low": 0.5, "close": 0.53, "volume": 81221500}, "trend_line": 0.438016, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.507818, "activity_20": 0.477048, "activity_30": 0.458981}, "trend_signal": 1, "fair_value": 0.351346, "relative_strength": 23.712533, "rate_of_change": 0.8177911582804586, "market_dynamics": 1.932606, "expectation": {"probability": 49.3634, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.535, "high": 0.565, "low": 0.52, "close": 0.52, "volume": 96215400}, "trend_line": 0.4419, "activity_lines": {"activity_5": 0.524667, "activity_10": 0.513545, "activity_20": 0.483333, "activity_30": 0.46427}, "trend_signal": 1, "fair_value": 0.353669, "relative_strength": 18.491569, "rate_of_change": 0.8867255990648739, "market_dynamics": 1.843248, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.47, "close": 0.495, "volume": 93891300}, "trend_line": 0.445117, "activity_lines": {"activity_5": 0.515, "activity_10": 0.513, "activity_20": 0.486619, "activity_30": 0.467696}, "trend_signal": 1, "fair_value": 0.355927, "relative_strength": 12.553199, "rate_of_change": 0.7279927585426499, "market_dynamics": 1.534712, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.445, "close": 0.455, "volume": 100581500}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.493, "activity_10": 0.504091, "activity_20": 0.485619, "activity_30": 0.468333}, "trend_signal": 1, "fair_value": 0.357959, "relative_strength": 3.112618, "rate_of_change": 0.4230348425245551, "market_dynamics": 1.134656, "expectation": {"probability": 50.2001, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.455, "high": 0.475, "low": 0.43, "close": 0.44, "volume": 90029400}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.471667, "activity_10": 0.492455, "activity_20": 0.483, "activity_30": 0.467882}, "trend_signal": 1, "fair_value": 0.359738, "relative_strength": -0.960104, "rate_of_change": 0.335570469798658, "market_dynamics": 0.559672, "expectation": {"probability": 50.3058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.41, "close": 0.425, "volume": 68112600}, "trend_line": 0.449167, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.478455, "activity_20": 0.478833, "activity_30": 0.466366}, "trend_signal": 1, "fair_value": 0.36142, "relative_strength": -4.056354, "rate_of_change": 0.14871794871794275, "market_dynamics": -0.095339, "expectation": {"probability": 43.1205, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.425, "high": 0.44, "low": 0.42, "close": 0.43, "volume": 54798500}, "trend_line": 0.449667, "activity_lines": {"activity_5": 0.438333, "activity_10": 0.466727, "activity_20": 0.47519, "activity_30": 0.465129}, "trend_signal": 0, "fair_value": 0.363071, "relative_strength": -3.866919, "rate_of_change": 0.11131717156425125, "market_dynamics": -0.62475, "expectation": {"probability": 34.8331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.43, "high": 0.445, "low": 0.42, "close": 0.435, "volume": 67465200}, "trend_line": 0.450333, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.457364, "activity_20": 0.472024, "activity_30": 0.464183}, "trend_signal": 0, "fair_value": 0.364786, "relative_strength": -2.22119, "rate_of_change": 0.14810960110481755, "market_dynamics": -0.892415, "expectation": {"probability": 35.7654, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.435, "close": 0.44, "volume": 67856300}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.450273, "activity_20": 0.469333, "activity_30": 0.463516}, "trend_signal": 0, "fair_value": 0.366249, "relative_strength": -1.219963, "rate_of_change": 0.14811261888425425, "market_dynamics": -1.027128, "expectation": {"probability": 37.5265, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.44, "high": 0.475, "low": 0.435, "close": 0.465, "volume": 75398900}, "trend_line": 0.452833, "activity_lines": {"activity_5": 0.445, "activity_10": 0.449545, "activity_20": 0.468976, "activity_30": 0.464419}, "trend_signal": 0, "fair_value": 0.368093, "relative_strength": 5.33236, "rate_of_change": 0.40643015521063713, "market_dynamics": -0.925785, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.45, "close": 0.455, "volume": 72361300}, "trend_line": 0.454667, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.448, "activity_20": 0.467476, "activity_30": 0.464559}, "trend_signal": 0, "fair_value": 0.369778, "relative_strength": 1.530396, "rate_of_change": 0.40500581892220805, "market_dynamics": -0.811285, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.425, "close": 0.44, "volume": 86022700}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.448667, "activity_10": 0.445091, "activity_20": 0.464405, "activity_30": 0.463613}, "trend_signal": 0, "fair_value": 0.371367, "relative_strength": -1.325603, "rate_of_change": 0.36642201875218583, "market_dynamics": -0.737945, "expectation": {"probability": 43.002, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.435, "close": 0.44, "volume": 75068500}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.446333, "activity_10": 0.443636, "activity_20": 0.461262, "activity_30": 0.462559}, "trend_signal": 0, "fair_value": 0.372798, "relative_strength": -1.361304, "rate_of_change": 0.328707325571458, "market_dynamics": -0.741403, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.435, "close": 0.45, "volume": 80738100}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.447, "activity_10": 0.445, "activity_20": 0.459048, "activity_30": 0.462054}, "trend_signal": 0, "fair_value": 0.374515, "relative_strength": -1.352107, "rate_of_change": 0.2548964360367272, "market_dynamics": -0.75555, "expectation": {"probability": 38.5566, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.45, "close": 0.465, "volume": 127650400}, "trend_line": 0.460667, "activity_lines": {"activity_5": 0.452, "activity_10": 0.449182, "activity_20": 0.458286, "activity_30": 0.462441}, "trend_signal": 0, "fair_value": 0.37616, "relative_strength": 2.000855, "rate_of_change": 0.3631808278867046, "market_dynamics": -0.58262, "expectation": {"probability": 44.3715, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.26, "close": 0.305, "volume": 168636200}, "trend_line": 0.456333, "activity_lines": {"activity_5": 0.403667, "activity_10": 0.423818, "activity_20": 0.442262, "activity_30": 0.452398}, "trend_signal": 0, "fair_value": 0.376747, "relative_strength": -32.614665, "rate_of_change": -0.9408097389220422, "market_dynamics": -0.680912, "expectation": {"probability": 43.383, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.305, "close": 0.32, "volume": 33634100}, "trend_line": 0.452667, "activity_lines": {"activity_5": 0.370333, "activity_10": 0.403364, "activity_20": 0.428595, "activity_30": 0.443602}, "trend_signal": 0, "fair_value": 0.377463, "relative_strength": -29.924079, "rate_of_change": -0.8033607036966431, "market_dynamics": -0.870275, "expectation": {"probability": 43.0182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.315, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 17379600}, "trend_line": 0.449, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.385818, "activity_20": 0.41631, "activity_30": 0.435366}, "trend_signal": 0, "fair_value": 0.378369, "relative_strength": -28.983109, "rate_of_change": -0.8100877687129779, "market_dynamics": -1.106467, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.305, "close": 0.315, "volume": 15568000}, "trend_line": 0.445167, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.368455, "activity_20": 0.403952, "activity_30": 0.42672}, "trend_signal": 0, "fair_value": 0.379148, "relative_strength": -30.638964, "rate_of_change": -0.8536748329621449, "market_dynamics": -1.469163, "expectation": {"probability": 46.0768, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.315, "high": 0.33, "low": 0.315, "close": 0.32, "volume": 14882800}, "trend_line": 0.441667, "activity_lines": {"activity_5": 0.318667, "activity_10": 0.354273, "activity_20": 0.393143, "activity_30": 0.418645}, "trend_signal": 0, "fair_value": 0.379705, "relative_strength": -30.166388, "rate_of_change": -0.786221799908799, "market_dynamics": -1.54493, "expectation": {"probability": 44.5608, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.3, "close": 0.305, "volume": 12346900}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.34, "activity_20": 0.381857, "activity_30": 0.409828}, "trend_signal": 0, "fair_value": 0.38007, "relative_strength": -33.679032, "rate_of_change": -0.9056596938417414, "market_dynamics": -1.481681, "expectation": {"probability": 46.4542, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.31, "high": 0.34, "low": 0.305, "close": 0.325, "volume": 28653300}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.332091, "activity_20": 0.373548, "activity_30": 0.402559}, "trend_signal": 0, "fair_value": 0.380563, "relative_strength": -28.449847, "rate_of_change": -0.7617663657529465, "market_dynamics": -1.355068, "expectation": {"probability": 44.6071, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.31, "close": 0.32, "volume": 15091500}, "trend_line": 0.4305, "activity_lines": {"activity_5": 0.318, "activity_10": 0.325364, "activity_20": 0.36569, "activity_30": 0.395183}, "trend_signal": 0, "fair_value": 0.38096, "relative_strength": -29.230934, "rate_of_change": -0.8825025959344628, "market_dynamics": -1.271031, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.315, "close": 0.345, "volume": 29909600}, "trend_line": 0.426833, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.325364, "activity_20": 0.361048, "activity_30": 0.389667}, "trend_signal": 0, "fair_value": 0.381423, "relative_strength": -24.022768, "rate_of_change": -0.8518002322880316, "market_dynamics": -1.132334, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.35, "high": 0.355, "low": 0.335, "close": 0.34, "volume": 15016400}, "trend_line": 0.422833, "activity_lines": {"activity_5": 0.333, "activity_10": 0.326364, "activity_20": 0.356452, "activity_30": 0.384065}, "trend_signal": 0, "fair_value": 0.381821, "relative_strength": -24.297123, "rate_of_change": -0.9371346639083677, "market_dynamics": -0.977499, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.32, "close": 0.32, "volume": 10825500}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.326, "activity_20": 0.350429, "activity_30": 0.37743}, "trend_signal": 0, "fair_value": 0.382123, "relative_strength": -28.116223, "rate_of_change": -1.418999936145004, "market_dynamics": -0.873016, "expectation": {"probability": 46.2366, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.31, "close": 0.325, "volume": 12248000}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.329, "activity_10": 0.326273, "activity_20": 0.345381, "activity_30": 0.371505}, "trend_signal": 0, "fair_value": 0.382426, "relative_strength": -27.567387, "rate_of_change": -1.4792494836061456, "market_dynamics": -0.687692, "expectation": {"probability": 43.8804, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.315, "close": 0.325, "volume": 2608700}, "trend_line": 0.4045, "activity_lines": {"activity_5": 0.327333, "activity_10": 0.326455, "activity_20": 0.340833, "activity_30": 0.365978}, "trend_signal": 0, "fair_value": 0.382537, "relative_strength": -27.017269, "rate_of_change": -1.5017033265395023, "market_dynamics": -0.569192, "expectation": {"probability": 46.2143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.32, "high": 0.335, "low": 0.31, "close": 0.33, "volume": 9544100}, "trend_line": 0.3975, "activity_lines": {"activity_5": 0.327, "activity_10": 0.327545, "activity_20": 0.337286, "activity_30": 0.361172}, "trend_signal": 0, "fair_value": 0.382299, "relative_strength": -25.335288, "rate_of_change": -1.7305315203955514, "market_dynamics": -0.407398, "expectation": {"probability": 43.9465, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.305, "close": 0.31, "volume": 23531400}, "trend_line": 0.3905, "activity_lines": {"activity_5": 0.321, "activity_10": 0.324727, "activity_20": 0.332357, "activity_30": 0.355527}, "trend_signal": 0, "fair_value": 0.381806, "relative_strength": -30.639276, "rate_of_change": -1.7610062893081775, "market_dynamics": -0.100763, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.305, "close": 0.31, "volume": 13010000}, "trend_line": 0.383167, "activity_lines": {"activity_5": 0.317, "activity_10": 0.322091, "activity_20": 0.328167, "activity_30": 0.350333}, "trend_signal": 0, "fair_value": 0.381026, "relative_strength": -30.807114, "rate_of_change": -1.8778489116517372, "market_dynamics": 0.098617, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.3, "close": 0.3, "volume": 27152500}, "trend_line": 0.375833, "activity_lines": {"activity_5": 0.310333, "activity_10": 0.317545, "activity_20": 0.323714, "activity_30": 0.344968}, "trend_signal": 0, "fair_value": 0.380246, "relative_strength": -33.042516, "rate_of_change": -1.914047921663402, "market_dynamics": 0.259911, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 21945700}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.305333, "activity_10": 0.313455, "activity_20": 0.319929, "activity_30": 0.340075}, "trend_signal": 0, "fair_value": 0.379784, "relative_strength": -33.270199, "rate_of_change": -1.7294915560900588, "market_dynamics": 0.369534, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.29, "close": 0.29, "volume": 12818900}, "trend_line": 0.363833, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.307909, "activity_20": 0.315857, "activity_30": 0.334957}, "trend_signal": 0, "fair_value": 0.379098, "relative_strength": -35.161822, "rate_of_change": -1.4891710191074192, "market_dynamics": 0.211475, "expectation": {"probability": 43.2476, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.28, "volume": 18066900}, "trend_line": 0.3585, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.301545, "activity_20": 0.311595, "activity_30": 0.329548}, "trend_signal": 0, "fair_value": 0.378412, "relative_strength": -36.014043, "rate_of_change": -1.4657823781790085, "market_dynamics": 0.063333, "expectation": {"probability": 42.3622, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.26, "close": 0.285, "volume": 10174600}, "trend_line": 0.353833, "activity_lines": {"activity_5": 0.287667, "activity_10": 0.297182, "activity_20": 0.30869, "activity_30": 0.324806}, "trend_signal": 0, "fair_value": 0.3776, "relative_strength": -35.15336, "rate_of_change": -1.3018131101813046, "market_dynamics": -0.164449, "expectation": {"probability": 41.0951, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 18213900}, "trend_line": 0.3485, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.290727, "activity_20": 0.304452, "activity_30": 0.319398}, "trend_signal": 0, "fair_value": 0.376723, "relative_strength": -37.585211, "rate_of_change": -1.5072082027397196, "market_dynamics": -0.413342, "expectation": {"probability": 43.1791, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.26, "close": 0.265, "volume": 8415500}, "trend_line": 0.342833, "activity_lines": {"activity_5": 0.274, "activity_10": 0.284364, "activity_20": 0.299976, "activity_30": 0.314011}, "trend_signal": 0, "fair_value": 0.375909, "relative_strength": -37.434917, "rate_of_change": -1.626111908177899, "market_dynamics": -0.653369, "expectation": {"probability": 42.5234, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 8645500}, "trend_line": 0.336833, "activity_lines": {"activity_5": 0.268, "activity_10": 0.278182, "activity_20": 0.29531, "activity_30": 0.308667}, "trend_signal": 0, "fair_value": 0.375286, "relative_strength": -37.937606, "rate_of_change": -1.7501232378446665, "market_dynamics": -0.870698, "expectation": {"probability": 41.7671, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 11791500}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.272364, "activity_20": 0.290429, "activity_30": 0.303387}, "trend_signal": 0, "fair_value": 0.374503, "relative_strength": -39.223363, "rate_of_change": -2.0781811758349114, "market_dynamics": -0.977894, "expectation": {"probability": 41.0372, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.255, "high": 0.29, "low": 0.25, "close": 0.285, "volume": 17666800}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.273, "activity_20": 0.288714, "activity_30": 0.300495}, "trend_signal": 0, "fair_value": 0.373945, "relative_strength": -31.763095, "rate_of_change": -1.7178390276291349, "market_dynamics": -0.79019, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 8079300}, "trend_line": 0.318833, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.273182, "activity_20": 0.286619, "activity_30": 0.297645}, "trend_signal": 0, "fair_value": 0.373164, "relative_strength": -33.02979, "rate_of_change": -1.6454481794877347, "market_dynamics": -0.529461, "expectation": {"probability": 41.3399, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.275, "volume": 4657300}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.272818, "activity_20": 0.284262, "activity_30": 0.294817}, "trend_signal": 0, "fair_value": 0.372478, "relative_strength": -32.639107, "rate_of_change": -1.7250410089294412, "market_dynamics": -0.27661, "expectation": {"probability": 40.7626, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.26, "close": 0.265, "volume": 15797500}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.271091, "activity_20": 0.281167, "activity_30": 0.291699}, "trend_signal": 0, "fair_value": 0.371696, "relative_strength": -34.368699, "rate_of_change": -1.9678744339089564, "market_dynamics": 0.051108, "expectation": {"probability": 39.5612, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.225, "close": 0.245, "volume": 7310300}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.266182, "activity_20": 0.276548, "activity_30": 0.287688}, "trend_signal": 0, "fair_value": 0.371135, "relative_strength": -38.06252, "rate_of_change": -2.387626274957924, "market_dynamics": -0.087069, "expectation": {"probability": 39.4491, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.245, "close": 0.305, "volume": 38099900}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.272818, "activity_20": 0.278095, "activity_30": 0.288022}, "trend_signal": 0, "fair_value": 0.370928, "relative_strength": -23.463354, "rate_of_change": 0.0, "market_dynamics": 0.41751, "expectation": {"probability": 37.3658, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.285, "volume": 10961400}, "trend_line": 0.298667, "activity_lines": {"activity_5": 0.279, "activity_10": 0.275455, "activity_20": 0.27781, "activity_30": 0.287065}, "trend_signal": 0, "fair_value": 0.37056, "relative_strength": -28.188217, "rate_of_change": -0.3888831449506893, "market_dynamics": 0.711596, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.275, "close": 0.285, "volume": 15676700}, "trend_line": 0.297333, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.277818, "activity_20": 0.277714, "activity_30": 0.286183}, "trend_signal": 0, "fair_value": 0.370193, "relative_strength": -29.063635, "rate_of_change": -0.44665128721954617, "market_dynamics": 0.940534, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.275, "close": 0.295, "volume": 18017300}, "trend_line": 0.296667, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.281636, "activity_20": 0.278762, "activity_30": 0.286032}, "trend_signal": 0, "fair_value": 0.370017, "relative_strength": -24.388513, "rate_of_change": -0.22399128250143774, "market_dynamics": 1.40748, "expectation": {"probability": 35.5856, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.265, "close": 0.265, "volume": 7406600}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.282333, "activity_10": 0.279364, "activity_20": 0.277119, "activity_30": 0.283989}, "trend_signal": 0, "fair_value": 0.369616, "relative_strength": -30.974077, "rate_of_change": -0.618201552582526, "market_dynamics": 1.031415, "expectation": {"probability": 38.2514, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 3829300}, "trend_line": 0.2935, "activity_lines": {"activity_5": 0.275, "activity_10": 0.276909, "activity_20": 0.27569, "activity_30": 0.282065}, "trend_signal": 0, "fair_value": 0.369184, "relative_strength": -30.434079, "rate_of_change": -0.45212035287774044, "market_dynamics": 0.850829, "expectation": {"probability": 39.5492, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.26, "close": 0.29, "volume": 4033900}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.279364, "activity_20": 0.276857, "activity_30": 0.281839}, "trend_signal": 0, "fair_value": 0.368944, "relative_strength": -22.223085, "rate_of_change": -0.3976149914821035, "market_dynamics": 0.756927, "expectation": {"probability": 35.0593, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.27, "close": 0.28, "volume": 4965300}, "trend_line": 0.291, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.279818, "activity_20": 0.277119, "activity_30": 0.281043}, "trend_signal": 0, "fair_value": 0.36864, "relative_strength": -22.169402, "rate_of_change": -0.4559868369291282, "market_dynamics": 0.588848, "expectation": {"probability": 38.2954, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.28, "volume": 8744500}, "trend_line": 0.288833, "activity_lines": {"activity_5": 0.279, "activity_10": 0.280182, "activity_20": 0.277476, "activity_30": 0.280333}, "trend_signal": 0, "fair_value": 0.368272, "relative_strength": -21.041995, "rate_of_change": -0.7446735395188917, "market_dynamics": 0.693723, "expectation": {"probability": 38.7582, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.285, "volume": 2884100}, "trend_line": 0.287, "activity_lines": {"activity_5": 0.282, "activity_10": 0.281182, "activity_20": 0.278357, "activity_30": 0.280086}, "trend_signal": 0, "fair_value": 0.367968, "relative_strength": -19.017317, "rate_of_change": -0.6346227750984234, "market_dynamics": 0.791574, "expectation": {"probability": 35.2307, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 10508700}, "trend_line": 0.286333, "activity_lines": {"activity_5": 0.288667, "activity_10": 0.284182, "activity_20": 0.280643, "activity_30": 0.280925}, "trend_signal": 0, "fair_value": 0.367729, "relative_strength": -12.269289, "rate_of_change": -0.23240418118465966, "market_dynamics": 0.95268, "expectation": {"probability": 37.0118, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 4708300}, "trend_line": 0.285333, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.286364, "activity_20": 0.282381, "activity_30": 0.281484}, "trend_signal": 0, "fair_value": 0.367521, "relative_strength": -12.0039, "rate_of_change": -0.3492437127400617, "market_dynamics": 1.072564, "expectation": {"probability": 36.7847, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 3478600}, "trend_line": 0.284333, "activity_lines": {"activity_5": 0.293667, "activity_10": 0.288364, "activity_20": 0.284, "activity_30": 0.282108}, "trend_signal": 0, "fair_value": 0.367345, "relative_strength": -12.033226, "rate_of_change": -0.35046769914450865, "market_dynamics": 1.159552, "expectation": {"probability": 38.9805, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.295, "close": 0.295, "volume": 14385500}, "trend_line": 0.283167, "activity_lines": {"activity_5": 0.295, "activity_10": 0.290182, "activity_20": 0.285476, "activity_30": 0.282796}, "trend_signal": 0, "fair_value": 0.367169, "relative_strength": -9.524317, "rate_of_change": -0.4100825440592546, "market_dynamics": 1.398947, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.295, "high": 0.315, "low": 0.29, "close": 0.295, "volume": 12423700}, "trend_line": 0.282667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.292, "activity_20": 0.286786, "activity_30": 0.283559}, "trend_signal": 1, "fair_value": 0.367024, "relative_strength": -8.395288, "rate_of_change": -0.1765742477054178, "market_dynamics": 1.358883, "expectation": {"probability": 42.8251, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.29, "close": 0.3, "volume": 10395000}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.296667, "activity_10": 0.294182, "activity_20": 0.288381, "activity_30": 0.284677}, "trend_signal": 1, "fair_value": 0.367039, "relative_strength": -6.090309, "rate_of_change": -0.11816023801858758, "market_dynamics": 1.464142, "expectation": {"probability": 38.3889, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 22030100}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.298, "activity_10": 0.295727, "activity_20": 0.289905, "activity_30": 0.285817}, "trend_signal": 1, "fair_value": 0.366927, "relative_strength": -5.961917, "rate_of_change": 0.0, "market_dynamics": 1.610966, "expectation": {"probability": 43.3286, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.305, "volume": 16934600}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.298, "activity_20": 0.29181, "activity_30": 0.28728}, "trend_signal": 1, "fair_value": 0.36691, "relative_strength": -2.980525, "rate_of_change": 0.05915001080283662, "market_dynamics": 1.625733, "expectation": {"probability": 38.6391, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.29, "volume": 22701300}, "trend_line": 0.2825, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.297091, "activity_20": 0.292143, "activity_30": 0.287763}, "trend_signal": 1, "fair_value": 0.366797, "relative_strength": -5.629547, "rate_of_change": 0.0, "market_dynamics": 1.737991, "expectation": {"probability": 42.552, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.275, "close": 0.275, "volume": 8053900}, "trend_line": 0.282333, "activity_lines": {"activity_5": 0.29, "activity_10": 0.293273, "activity_20": 0.290929, "activity_30": 0.28728}, "trend_signal": 1, "fair_value": 0.366397, "relative_strength": -11.35035, "rate_of_change": -0.059115044247777956, "market_dynamics": 1.370716, "expectation": {"probability": 36.8182, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.28, "high": 0.29, "low": 0.275, "close": 0.28, "volume": 7653000}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.290545, "activity_20": 0.290048, "activity_30": 0.287129}, "trend_signal": 1, "fair_value": 0.36603, "relative_strength": -8.606341, "rate_of_change": -0.05879581912139194, "market_dynamics": 0.797301, "expectation": {"probability": 38.2716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.255, "close": 0.265, "volume": 11104800}, "trend_line": 0.282, "activity_lines": {"activity_5": 0.277, "activity_10": 0.285455, "activity_20": 0.287857, "activity_30": 0.286022}, "trend_signal": 0, "fair_value": 0.365653, "relative_strength": -10.697177, "rate_of_change": -0.05918480899610097, "market_dynamics": 0.143607, "expectation": {"probability": 37.8829, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.25, "close": 0.26, "volume": 11042000}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.28, "activity_20": 0.285286, "activity_30": 0.284602}, "trend_signal": 0, "fair_value": 0.365308, "relative_strength": -10.019471, "rate_of_change": -0.0592198581560187, "market_dynamics": -0.540995, "expectation": {"probability": 39.3737, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.26, "volume": 14640300}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.275182, "activity_20": 0.282833, "activity_30": 0.283194}, "trend_signal": 0, "fair_value": 0.364995, "relative_strength": -9.976929, "rate_of_change": 0.0, "market_dynamics": -0.797976, "expectation": {"probability": 41.1235, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 3454600}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.270091, "activity_20": 0.280071, "activity_30": 0.281462}, "trend_signal": 0, "fair_value": 0.364618, "relative_strength": -10.279964, "rate_of_change": 0.0, "market_dynamics": -1.02384, "expectation": {"probability": 37.8942, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.245, "close": 0.255, "volume": 2503700}, "trend_line": 0.280833, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.265727, "activity_20": 0.277357, "activity_30": 0.279731}, "trend_signal": 0, "fair_value": 0.364241, "relative_strength": -11.750522, "rate_of_change": -0.3548200530101162, "market_dynamics": -1.149376, "expectation": {"probability": 39.6842, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.235, "close": 0.3, "volume": 20716000}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.271, "activity_10": 0.270364, "activity_20": 0.278976, "activity_30": 0.280968}, "trend_signal": 0, "fair_value": 0.364152, "relative_strength": 4.000085, "rate_of_change": 0.2375077003058662, "market_dynamics": -0.761055, "expectation": {"probability": 36.18, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.275, "close": 0.275, "volume": 15730400}, "trend_line": 0.2815, "activity_lines": {"activity_5": 0.274, "activity_10": 0.270455, "activity_20": 0.278167, "activity_30": 0.280548}, "trend_signal": 0, "fair_value": 0.363903, "relative_strength": -4.388519, "rate_of_change": 0.0, "market_dynamics": -0.558547, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.265, "close": 0.275, "volume": 14123700}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.271091, "activity_20": 0.277381, "activity_30": 0.280129}, "trend_signal": 0, "fair_value": 0.363718, "relative_strength": -3.018645, "rate_of_change": 0.11829484902310045, "market_dynamics": -0.241313, "expectation": {"probability": 41.403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 10441700}, "trend_line": 0.282833, "activity_lines": {"activity_5": 0.277, "activity_10": 0.272, "activity_20": 0.276619, "activity_30": 0.279688}, "trend_signal": 0, "fair_value": 0.363565, "relative_strength": -0.981291, "rate_of_change": 0.3548200530101162, "market_dynamics": 0.042647, "expectation": {"probability": 39.6956, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.25, "close": 0.255, "volume": 16911000}, "trend_line": 0.281167, "activity_lines": {"activity_5": 0.27, "activity_10": 0.269273, "activity_20": 0.274, "activity_30": 0.277892}, "trend_signal": 0, "fair_value": 0.36322, "relative_strength": -5.508139, "rate_of_change": -0.5890401756513564, "market_dynamics": -0.183308, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 15158200}, "trend_line": 0.280167, "activity_lines": {"activity_5": 0.263, "activity_10": 0.267, "activity_20": 0.271595, "activity_30": 0.276204}, "trend_signal": 0, "fair_value": 0.362875, "relative_strength": -4.562572, "rate_of_change": -0.3556605149252938, "market_dynamics": -0.275089, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.245, "close": 0.25, "volume": 21879300}, "trend_line": 0.279, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.264, "activity_20": 0.268905, "activity_30": 0.274258}, "trend_signal": 0, "fair_value": 0.362466, "relative_strength": -6.50354, "rate_of_change": -0.41653727955111547, "market_dynamics": -0.296327, "expectation": {"probability": 36.3362, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 11533700}, "trend_line": 0.277167, "activity_lines": {"activity_5": 0.25, "activity_10": 0.259364, "activity_20": 0.265476, "activity_30": 0.271742}, "trend_signal": 0, "fair_value": 0.362057, "relative_strength": -9.187438, "rate_of_change": -0.6569892473118383, "market_dynamics": -0.470529, "expectation": {"probability": 36.1027, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.21, "close": 0.225, "volume": 19953800}, "trend_line": 0.275833, "activity_lines": {"activity_5": 0.24, "activity_10": 0.252364, "activity_20": 0.260881, "activity_30": 0.268376}, "trend_signal": 0, "fair_value": 0.361455, "relative_strength": -11.441496, "rate_of_change": -0.48129827865510755, "market_dynamics": -0.605542, "expectation": {"probability": 34.8371, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.225, "high": 0.255, "low": 0.225, "close": 0.235, "volume": 19465300}, "trend_line": 0.274833, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.247727, "activity_20": 0.257571, "activity_30": 0.265742}, "trend_signal": 0, "fair_value": 0.36095, "relative_strength": -9.697415, "rate_of_change": -0.3625382024630849, "market_dynamics": -0.658138, "expectation": {"probability": 34.5418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.24, "high": 0.26, "low": 0.24, "close": 0.25, "volume": 3581000}, "trend_line": 0.2735, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.246182, "activity_20": 0.256, "activity_30": 0.26414}, "trend_signal": 0, "fair_value": 0.360509, "relative_strength": -4.226615, "rate_of_change": -0.48502181324657995, "market_dynamics": -0.804101, "expectation": {"probability": 34.9544, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.245, "volume": 905200}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.244636, "activity_20": 0.25419, "activity_30": 0.262301}, "trend_signal": 0, "fair_value": 0.360036, "relative_strength": -7.796771, "rate_of_change": -0.4266910420475426, "market_dynamics": -0.792804, "expectation": {"probability": 35.5392, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 2152200}, "trend_line": 0.271, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.242727, "activity_20": 0.25219, "activity_30": 0.260215}, "trend_signal": 0, "fair_value": 0.359531, "relative_strength": -9.587342, "rate_of_change": -0.4894742833222464, "market_dynamics": -0.802549, "expectation": {"probability": 35.092, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 1439400}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.240545, "activity_20": 0.249952, "activity_30": 0.257892}, "trend_signal": 0, "fair_value": 0.358994, "relative_strength": -12.539828, "rate_of_change": -0.6151291512915238, "market_dynamics": -0.908487, "expectation": {"probability": 34.5732, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 1196200}, "trend_line": 0.266833, "activity_lines": {"activity_5": 0.235, "activity_10": 0.237273, "activity_20": 0.246952, "activity_30": 0.255032}, "trend_signal": 0, "fair_value": 0.35836, "relative_strength": -13.963054, "rate_of_change": -0.9282189705680337, "market_dynamics": -1.1293, "expectation": {"probability": 34.0695, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 3693200}, "trend_line": 0.264333, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.233636, "activity_20": 0.243738, "activity_30": 0.252011}, "trend_signal": 0, "fair_value": 0.357599, "relative_strength": -14.081185, "rate_of_change": -0.93691559889519, "market_dynamics": -1.311764, "expectation": {"probability": 33.5804, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 6068800}, "trend_line": 0.2615, "activity_lines": {"activity_5": 0.221, "activity_10": 0.228818, "activity_20": 0.239786, "activity_30": 0.248505}, "trend_signal": 0, "fair_value": 0.356774, "relative_strength": -18.09306, "rate_of_change": -1.0717541888451214, "market_dynamics": -1.455471, "expectation": {"probability": 33.105, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.205, "volume": 1817000}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.214, "activity_10": 0.223818, "activity_20": 0.235595, "activity_30": 0.24486}, "trend_signal": 0, "fair_value": 0.355917, "relative_strength": -19.81219, "rate_of_change": -1.147227533460804, "market_dynamics": -1.576218, "expectation": {"probability": 32.643, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 924500}, "trend_line": 0.2555, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.219455, "activity_20": 0.231667, "activity_30": 0.241409}, "trend_signal": 0, "fair_value": 0.355092, "relative_strength": -18.711591, "rate_of_change": -1.160541586073502, "market_dynamics": -1.527174, "expectation": {"probability": 34.766, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 4148500}, "trend_line": 0.252333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.215455, "activity_20": 0.227976, "activity_30": 0.238151}, "trend_signal": 0, "fair_value": 0.354203, "relative_strength": -19.793887, "rate_of_change": -1.2395303326810296, "market_dynamics": -1.463779, "expectation": {"probability": 34.3396, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 2809400}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.211091, "activity_20": 0.224048, "activity_30": 0.234774}, "trend_signal": 0, "fair_value": 0.353345, "relative_strength": -22.601685, "rate_of_change": -1.3208736074948482, "market_dynamics": -1.422454, "expectation": {"probability": 31.3989, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 2939000}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.203667, "activity_10": 0.208545, "activity_20": 0.221071, "activity_30": 0.231935}, "trend_signal": 0, "fair_value": 0.35252, "relative_strength": -19.542325, "rate_of_change": -1.338554216867471, "market_dynamics": -1.319389, "expectation": {"probability": 31.2777, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.2, "volume": 2545600}, "trend_line": 0.242667, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.205818, "activity_20": 0.217952, "activity_30": 0.228989}, "trend_signal": 0, "fair_value": 0.351599, "relative_strength": -20.611144, "rate_of_change": -1.2211652358680665, "market_dynamics": -1.220383, "expectation": {"probability": 31.9527, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.19, "close": 0.195, "volume": 9816400}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.199667, "activity_10": 0.202909, "activity_20": 0.214714, "activity_30": 0.225914}, "trend_signal": 0, "fair_value": 0.350645, "relative_strength": -22.603633, "rate_of_change": -1.09903695187232, "market_dynamics": -1.122895, "expectation": {"probability": 31.6054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.235, "low": 0.195, "close": 0.225, "volume": 12652100}, "trend_line": 0.238167, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.206182, "activity_20": 0.214714, "activity_30": 0.224946}, "trend_signal": 0, "fair_value": 0.349821, "relative_strength": -10.486598, "rate_of_change": -0.7637500000000006, "market_dynamics": -0.610632, "expectation": {"probability": 31.2794, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 14739700}, "trend_line": 0.236833, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.209455, "activity_20": 0.214857, "activity_30": 0.224097}, "trend_signal": 0, "fair_value": 0.348964, "relative_strength": -11.752022, "rate_of_change": -0.5601111824895985, "market_dynamics": -0.050603, "expectation": {"probability": 34.1207, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.22, "high": 0.245, "low": 0.21, "close": 0.245, "volume": 18771500}, "trend_line": 0.236333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.216273, "activity_20": 0.217048, "activity_30": 0.224624}, "trend_signal": 0, "fair_value": 0.348203, "relative_strength": -4.725454, "rate_of_change": -0.21111922747252304, "market_dynamics": 0.642149, "expectation": {"probability": 31.4887, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.23, "close": 0.245, "volume": 33360200}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.235, "activity_10": 0.222455, "activity_20": 0.219262, "activity_30": 0.225183}, "trend_signal": 0, "fair_value": 0.347411, "relative_strength": -5.753847, "rate_of_change": -0.21156588373185312, "market_dynamics": 1.304376, "expectation": {"probability": 31.8599, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 32770600}, "trend_line": 0.235, "activity_lines": {"activity_5": 0.236, "activity_10": 0.225182, "activity_20": 0.220024, "activity_30": 0.224806}, "trend_signal": 0, "fair_value": 0.346523, "relative_strength": -10.016115, "rate_of_change": -0.3532160469484764, "market_dynamics": 1.471774, "expectation": {"probability": 31.0406, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 27687300}, "trend_line": 0.234167, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.227455, "activity_20": 0.220762, "activity_30": 0.224484}, "trend_signal": 0, "fair_value": 0.345602, "relative_strength": -9.839383, "rate_of_change": -0.35446808510638317, "market_dynamics": 1.518778, "expectation": {"probability": 32.2782, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.22, "volume": 26046800}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.227455, "activity_20": 0.220571, "activity_30": 0.22357}, "trend_signal": 0, "fair_value": 0.344586, "relative_strength": -14.7116, "rate_of_change": -1.1389307630878711, "market_dynamics": 1.34369, "expectation": {"probability": 30.3579, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 14536000}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.225, "activity_10": 0.227091, "activity_20": 0.220524, "activity_30": 0.222828}, "trend_signal": 0, "fair_value": 0.343569, "relative_strength": -14.394293, "rate_of_change": -0.7917926565874734, "market_dynamics": 1.093214, "expectation": {"probability": 31.4192, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.215, "volume": 25244300}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.225545, "activity_20": 0.220119, "activity_30": 0.221882}, "trend_signal": 0, "fair_value": 0.342521, "relative_strength": -16.492276, "rate_of_change": -0.8708260220231908, "market_dynamics": 0.93504, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.205, "close": 0.21, "volume": 31970100}, "trend_line": 0.2255, "activity_lines": {"activity_5": 0.216, "activity_10": 0.222818, "activity_20": 0.219357, "activity_30": 0.220742}, "trend_signal": 0, "fair_value": 0.341408, "relative_strength": -19.311477, "rate_of_change": -0.9518287674542214, "market_dynamics": 0.790641, "expectation": {"probability": 29.3089, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 31856000}, "trend_line": 0.223833, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.218909, "activity_20": 0.218238, "activity_30": 0.219419}, "trend_signal": 0, "fair_value": 0.340231, "relative_strength": -20.176302, "rate_of_change": -0.7392461197339254, "market_dynamics": 0.66041, "expectation": {"probability": 28.9355, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.19, "close": 0.205, "volume": 37913300}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.208333, "activity_10": 0.215364, "activity_20": 0.217214, "activity_30": 0.218204}, "trend_signal": 0, "fair_value": 0.338991, "relative_strength": -18.979067, "rate_of_change": -0.7443049058896591, "market_dynamics": 0.58603, "expectation": {"probability": 29.8978, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.18, "close": 0.19, "volume": 18564200}, "trend_line": 0.220167, "activity_lines": {"activity_5": 0.201333, "activity_10": 0.209455, "activity_20": 0.214833, "activity_30": 0.216129}, "trend_signal": 0, "fair_value": 0.337686, "relative_strength": -24.567953, "rate_of_change": -0.9002237055908401, "market_dynamics": 0.230592, "expectation": {"probability": 28.2164, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.19, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 15303800}, "trend_line": 0.218167, "activity_lines": {"activity_5": 0.193, "activity_10": 0.202727, "activity_20": 0.211595, "activity_30": 0.213538}, "trend_signal": 0, "fair_value": 0.336222, "relative_strength": -27.713528, "rate_of_change": -0.9084013498844067, "market_dynamics": -0.204447, "expectation": {"probability": 29.7911, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.155, "close": 0.16, "volume": 21129100}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.193545, "activity_20": 0.206571, "activity_30": 0.209785}, "trend_signal": 0, "fair_value": 0.334533, "relative_strength": -35.474722, "rate_of_change": -0.9932757933142969, "market_dynamics": -0.657574, "expectation": {"probability": 29.51, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.16, "high": 0.215, "low": 0.16, "close": 0.2, "volume": 11939500}, "trend_line": 0.214833, "activity_lines": {"activity_5": 0.184333, "activity_10": 0.192909, "activity_20": 0.205571, "activity_30": 0.208753}, "trend_signal": 0, "fair_value": 0.332942, "relative_strength": -19.035262, "rate_of_change": -0.5402777777777784, "market_dynamics": -0.946672, "expectation": {"probability": 29.3258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.19, "close": 0.19, "volume": 8289100}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.185333, "activity_10": 0.191, "activity_20": 0.203643, "activity_30": 0.207151}, "trend_signal": 0, "fair_value": 0.33119, "relative_strength": -22.026301, "rate_of_change": -0.9309556725456527, "market_dynamics": -1.02415, "expectation": {"probability": 29.961, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.165, "close": 0.175, "volume": 9586500}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.182333, "activity_10": 0.186909, "activity_20": 0.200333, "activity_30": 0.20471}, "trend_signal": 0, "fair_value": 0.329374, "relative_strength": -26.857149, "rate_of_change": -1.0961645985350024, "market_dynamics": -1.043559, "expectation": {"probability": 29.687, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 10721000}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.178667, "activity_10": 0.182727, "activity_20": 0.19669, "activity_30": 0.202097}, "trend_signal": 0, "fair_value": 0.327558, "relative_strength": -28.734034, "rate_of_change": -1.1083135391924, "market_dynamics": -0.985004, "expectation": {"probability": 29.3667, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 7819100}, "trend_line": 0.206, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.179364, "activity_20": 0.19319, "activity_30": 0.199634}, "trend_signal": 0, "fair_value": 0.325838, "relative_strength": -28.865118, "rate_of_change": -1.0409911273160501, "market_dynamics": -1.073736, "expectation": {"probability": 30.8628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.175, "volume": 9284500}, "trend_line": 0.204333, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.177636, "activity_20": 0.190286, "activity_30": 0.197634}, "trend_signal": 0, "fair_value": 0.324182, "relative_strength": -27.267833, "rate_of_change": -0.8092233009708747, "market_dynamics": -1.036792, "expectation": {"probability": 28.8414, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.175, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 16873300}, "trend_line": 0.203167, "activity_lines": {"activity_5": 0.176667, "activity_10": 0.178273, "activity_20": 0.188571, "activity_30": 0.196387}, "trend_signal": 0, "fair_value": 0.322494, "relative_strength": -23.024636, "rate_of_change": -0.5706371462269925, "market_dynamics": -0.821881, "expectation": {"probability": 29.4949, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 7652600}, "trend_line": 0.202333, "activity_lines": {"activity_5": 0.18, "activity_10": 0.179273, "activity_20": 0.187048, "activity_30": 0.195215}, "trend_signal": 0, "fair_value": 0.320806, "relative_strength": -22.047722, "rate_of_change": -0.4104997366698202, "market_dynamics": -0.619694, "expectation": {"probability": 31.9857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.175, "close": 0.18, "volume": 4156100}, "trend_line": 0.2015, "activity_lines": {"activity_5": 0.181, "activity_10": 0.179455, "activity_20": 0.185333, "activity_30": 0.193774}, "trend_signal": 0, "fair_value": 0.318895, "relative_strength": -24.308519, "rate_of_change": -0.41169754810139736, "market_dynamics": -0.419226, "expectation": {"probability": 29.7279, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.18, "high": 0.2, "low": 0.175, "close": 0.195, "volume": 10307500}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.182364, "activity_20": 0.185357, "activity_30": 0.193355}, "trend_signal": 0, "fair_value": 0.317175, "relative_strength": -18.677401, "rate_of_change": -0.16526054590570716, "market_dynamics": -0.08671, "expectation": {"probability": 29.6677, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.195, "high": 0.215, "low": 0.19, "close": 0.205, "volume": 18887600}, "trend_line": 0.201167, "activity_lines": {"activity_5": 0.193333, "activity_10": 0.186455, "activity_20": 0.1865, "activity_30": 0.193602}, "trend_signal": 0, "fair_value": 0.315775, "relative_strength": -14.325728, "rate_of_change": 0.0, "market_dynamics": 0.281735, "expectation": {"probability": 27.4759, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.185, "volume": 13558600}, "trend_line": 0.200667, "activity_lines": {"activity_5": 0.191667, "activity_10": 0.186818, "activity_20": 0.185857, "activity_30": 0.192559}, "trend_signal": 0, "fair_value": 0.314215, "relative_strength": -22.999741, "rate_of_change": -0.2485497124279829, "market_dynamics": 0.515417, "expectation": {"probability": 28.8991, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.19, "high": 0.195, "low": 0.17, "close": 0.185, "volume": 16479100}, "trend_line": 0.2, "activity_lines": {"activity_5": 0.19, "activity_10": 0.187273, "activity_20": 0.185381, "activity_30": 0.191548}, "trend_signal": 0, "fair_value": 0.312718, "relative_strength": -22.060743, "rate_of_change": -0.3323914744327672, "market_dynamics": 0.777722, "expectation": {"probability": 29.9312, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.17, "close": 0.17, "volume": 17939100}, "trend_line": 0.199, "activity_lines": {"activity_5": 0.183333, "activity_10": 0.184818, "activity_20": 0.183643, "activity_30": 0.189613}, "trend_signal": 0, "fair_value": 0.311094, "relative_strength": -27.735601, "rate_of_change": -0.5000000000000004, "market_dynamics": 0.768011, "expectation": {"probability": 28.3882, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.16, "close": 0.165, "volume": 15323100}, "trend_line": 0.198, "activity_lines": {"activity_5": 0.175667, "activity_10": 0.181455, "activity_20": 0.181643, "activity_30": 0.187419}, "trend_signal": 0, "fair_value": 0.309374, "relative_strength": -29.604897, "rate_of_change": -0.5025125628140708, "market_dynamics": 0.437633, "expectation": {"probability": 28.1347, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.14, "close": 0.145, "volume": 15380200}, "trend_line": 0.195333, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.174545, "activity_20": 0.177952, "activity_30": 0.184}, "trend_signal": 0, "fair_value": 0.307589, "relative_strength": -36.002492, "rate_of_change": -1.3469696969696983, "market_dynamics": 0.141492, "expectation": {"probability": 27.8382, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.14, "high": 0.16, "low": 0.135, "close": 0.15, "volume": 12278600}, "trend_line": 0.192833, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.169091, "activity_20": 0.175024, "activity_30": 0.181075}, "trend_signal": 0, "fair_value": 0.305836, "relative_strength": -32.968419, "rate_of_change": -1.279865665299771, "market_dynamics": -0.181109, "expectation": {"probability": 29.9675, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.145, "high": 0.15, "low": 0.14, "close": 0.145, "volume": 10674200}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.150667, "activity_10": 0.163364, "activity_20": 0.171881, "activity_30": 0.177989}, "trend_signal": 0, "fair_value": 0.304179, "relative_strength": -33.654289, "rate_of_change": -1.7284385971280865, "market_dynamics": -0.490999, "expectation": {"probability": 30.2908, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 3806900}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.145667, "activity_10": 0.157455, "activity_20": 0.168476, "activity_30": 0.174796}, "trend_signal": 0, "fair_value": 0.302522, "relative_strength": -35.912602, "rate_of_change": -1.846965699208445, "market_dynamics": -0.761649, "expectation": {"probability": 30.2534, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.13, "close": 0.145, "volume": 4317500}, "trend_line": 0.183167, "activity_lines": {"activity_5": 0.144333, "activity_10": 0.153182, "activity_20": 0.165738, "activity_30": 0.172151}, "trend_signal": 0, "fair_value": 0.300897, "relative_strength": -32.48816, "rate_of_change": -1.5231182795698937, "market_dynamics": -0.911449, "expectation": {"probability": 30.2177, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 3746700}, "trend_line": 0.180167, "activity_lines": {"activity_5": 0.142667, "activity_10": 0.148909, "activity_20": 0.162595, "activity_30": 0.169366}, "trend_signal": 0, "fair_value": 0.299263, "relative_strength": -33.37019, "rate_of_change": -1.6378496126485682, "market_dynamics": -1.105807, "expectation": {"probability": 30.8377, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 3671100}, "trend_line": 0.1775, "activity_lines": {"activity_5": 0.141333, "activity_10": 0.145818, "activity_20": 0.159738, "activity_30": 0.166774}, "trend_signal": 0, "fair_value": 0.297564, "relative_strength": -32.451579, "rate_of_change": -1.4802932834536862, "market_dynamics": -1.215179, "expectation": {"probability": 32.0065, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.135, "high": 0.15, "low": 0.135, "close": 0.145, "volume": 6269100}, "trend_line": 0.175, "activity_lines": {"activity_5": 0.142333, "activity_10": 0.144455, "activity_20": 0.157595, "activity_30": 0.164677}, "trend_signal": 0, "fair_value": 0.295833, "relative_strength": -29.411429, "rate_of_change": -1.4084507042253533, "market_dynamics": -1.128158, "expectation": {"probability": 29.5931, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 3051400}, "trend_line": 0.1725, "activity_lines": {"activity_5": 0.141667, "activity_10": 0.142909, "activity_20": 0.155119, "activity_30": 0.162419}, "trend_signal": 0, "fair_value": 0.294071, "relative_strength": -31.93072, "rate_of_change": -1.42857142857143, "market_dynamics": -1.137415, "expectation": {"probability": 30.2947, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 7323700}, "trend_line": 0.17, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.141, "activity_20": 0.15231, "activity_30": 0.16}, "trend_signal": 0, "fair_value": 0.292244, "relative_strength": -33.566231, "rate_of_change": -1.449275362318826, "market_dynamics": -1.091263, "expectation": {"probability": 29.697, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.135, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 4822000}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140545, "activity_20": 0.150143, "activity_30": 0.158065}, "trend_signal": 0, "fair_value": 0.290513, "relative_strength": -31.291106, "rate_of_change": -1.2747058823529425, "market_dynamics": -1.002551, "expectation": {"probability": 29.625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.14, "volume": 7647800}, "trend_line": 0.165667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.140182, "activity_20": 0.148143, "activity_30": 0.156269}, "trend_signal": 0, "fair_value": 0.288846, "relative_strength": -30.186057, "rate_of_change": -1.2905686009306878, "market_dynamics": -0.929955, "expectation": {"probability": 31.9614, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.14, "high": 0.14, "low": 0.135, "close": 0.135, "volume": 11616300}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.137667, "activity_10": 0.139091, "activity_20": 0.145881, "activity_30": 0.15429}, "trend_signal": 0, "fair_value": 0.287212, "relative_strength": -30.814614, "rate_of_change": -1.1070400260764077, "market_dynamics": -0.686907, "expectation": {"probability": 30.283, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.13, "high": 0.14, "low": 0.13, "close": 0.13, "volume": 16803400}, "trend_line": 0.162167, "activity_lines": {"activity_5": 0.135, "activity_10": 0.137273, "activity_20": 0.143381, "activity_30": 0.152108}, "trend_signal": 0, "fair_value": 0.285513, "relative_strength": -31.410967, "rate_of_change": -1.0168891493166825, "market_dynamics": -0.396883, "expectation": {"probability": 29.6908, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a9a0759-1029-494b-9c92-924cf6376e9c/", "share_image": "https://sharemaestro.com/terminal/9a9a0759-1029-494b-9c92-924cf6376e9c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}