{"ticker": {"uuid": "9a9b29cd-de94-434c-bfdc-fdc259d3ff31", "symbol": "BOCT", "name": "Innovator U.S. Equity Buffer ETF - October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BOCT rose 9.15%, moving from 48.53 to 52.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -3.93 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Expectation is positive at 65.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.97"}, {"label": "12-Week Change", "value": "9.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.47%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.93"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.72, "high": 53.04, "low": 52.66, "close": 52.97, "volume": 33920}, "trend_line": 49.789367, "activity_lines": {"activity_5": 52.519407, "activity_10": 51.792858, "activity_20": 50.654525, "activity_30": 50.277084}, "trend_signal": 1, "fair_value": 43.020379, "relative_strength": -3.934279, "rate_of_change": 0.27187940992178594, "market_dynamics": 0.826589, "expectation": {"probability": 65.4733, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.289, "high": 35.523, "low": 35.103, "close": 35.3726, "volume": 60222}, "trend_line": 33.25752, "activity_lines": {"activity_5": 34.98756, "activity_10": 34.644993, "activity_20": 34.1114, "activity_30": 33.745157}, "trend_signal": 1, "fair_value": 31.587123, "relative_strength": 0.227113, "rate_of_change": 0.32303348797887477, "market_dynamics": 1.273141, "expectation": {"probability": 57.8428, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.44, "high": 36.14, "low": 35.4301, "close": 36.0234, "volume": 33240}, "trend_line": 33.387863, "activity_lines": {"activity_5": 35.40596, "activity_10": 34.939605, "activity_20": 34.326068, "activity_30": 33.923601}, "trend_signal": 1, "fair_value": 31.652786, "relative_strength": -0.498597, "rate_of_change": 0.3919203837207448, "market_dynamics": 1.469351, "expectation": {"probability": 60.807, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 35.95, "high": 35.9514, "low": 35.71, "close": 35.7643, "volume": 18372}, "trend_line": 33.49634, "activity_lines": {"activity_5": 35.607093, "activity_10": 35.145956, "activity_20": 34.503379, "activity_30": 34.076919}, "trend_signal": 1, "fair_value": 31.719929, "relative_strength": 0.172049, "rate_of_change": 0.3248995001566692, "market_dynamics": 1.605918, "expectation": {"probability": 59.3995, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.66, "high": 36.4, "low": 35.6497, "close": 36.39, "volume": 90457}, "trend_line": 33.61634, "activity_lines": {"activity_5": 35.93552, "activity_10": 35.434338, "activity_20": 34.730605, "activity_30": 34.263607}, "trend_signal": 1, "fair_value": 31.786211, "relative_strength": -0.400128, "rate_of_change": 0.3582480951650376, "market_dynamics": 1.659086, "expectation": {"probability": 60.6108, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.37, "high": 36.45, "low": 36.0199, "close": 36.1061, "volume": 25075}, "trend_line": 33.74721, "activity_lines": {"activity_5": 36.05352, "activity_10": 35.628738, "activity_20": 34.916699, "activity_30": 34.424237}, "trend_signal": 1, "fair_value": 31.84875, "relative_strength": -0.134136, "rate_of_change": 0.38930472502360935, "market_dynamics": 1.655485, "expectation": {"probability": 60.7248, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.16, "high": 36.81, "low": 36.12, "close": 36.7086, "volume": 41994}, "trend_line": 33.914163, "activity_lines": {"activity_5": 36.312627, "activity_10": 35.89936, "activity_20": 35.14742, "activity_30": 34.615294}, "trend_signal": 1, "fair_value": 31.913997, "relative_strength": -0.891214, "rate_of_change": 0.49471645211559545, "market_dynamics": 1.630589, "expectation": {"probability": 59.8256, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.75, "high": 36.9646, "low": 36.75, "close": 36.8861, "volume": 26083}, "trend_line": 34.0877, "activity_lines": {"activity_5": 36.541833, "activity_10": 36.154407, "activity_20": 35.37636, "activity_30": 34.807032}, "trend_signal": 1, "fair_value": 31.980483, "relative_strength": -1.066197, "rate_of_change": 0.5116947748349149, "market_dynamics": 1.602456, "expectation": {"probability": 60.5222, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.87, "high": 37.1677, "low": 36.87, "close": 37.1156, "volume": 40707}, "trend_line": 34.26622, "activity_lines": {"activity_5": 36.790027, "activity_10": 36.399796, "activity_20": 35.610038, "activity_30": 35.00238}, "trend_signal": 1, "fair_value": 32.046359, "relative_strength": -1.525257, "rate_of_change": 0.5237079650431062, "market_dynamics": 1.549415, "expectation": {"probability": 60.5957, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.12, "high": 37.189, "low": 36.623, "close": 36.623, "volume": 31502}, "trend_line": 34.417987, "activity_lines": {"activity_5": 36.783933, "activity_10": 36.508887, "activity_20": 35.772855, "activity_30": 35.154431}, "trend_signal": 1, "fair_value": 32.106681, "relative_strength": -0.698346, "rate_of_change": 0.4429055787303051, "market_dynamics": 1.467212, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.772, "high": 36.89, "low": 36.54, "close": 36.6357, "volume": 53026}, "trend_line": 34.545707, "activity_lines": {"activity_5": 36.76654, "activity_10": 36.584471, "activity_20": 35.91722, "activity_30": 35.297509}, "trend_signal": 1, "fair_value": 32.166065, "relative_strength": -0.500868, "rate_of_change": 0.37108503759968187, "market_dynamics": 1.351374, "expectation": {"probability": 59.6339, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.62, "high": 36.7893, "low": 35.9299, "close": 36.0413, "volume": 20810}, "trend_line": 34.656063, "activity_lines": {"activity_5": 36.515707, "activity_10": 36.526064, "activity_20": 35.987377, "activity_30": 35.393999}, "trend_signal": 1, "fair_value": 32.220869, "relative_strength": -0.156161, "rate_of_change": 0.31944924444592493, "market_dynamics": 0.973054, "expectation": {"probability": 59.9806, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.215, "high": 36.62, "low": 36.1176, "close": 36.3425, "volume": 37081}, "trend_line": 34.755463, "activity_lines": {"activity_5": 36.40976, "activity_10": 36.510262, "activity_20": 36.075594, "activity_30": 35.502801}, "trend_signal": 1, "fair_value": 32.275629, "relative_strength": -0.169938, "rate_of_change": 0.2868184998393952, "market_dynamics": 0.554041, "expectation": {"probability": 58.7632, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.46, "high": 37.25, "low": 36.45, "close": 37.1531, "volume": 31454}, "trend_line": 34.86948, "activity_lines": {"activity_5": 36.610253, "activity_10": 36.63604, "activity_20": 36.228713, "activity_30": 35.657488}, "trend_signal": 1, "fair_value": 32.337344, "relative_strength": -0.490527, "rate_of_change": 0.3280549017574706, "market_dynamics": 0.323034, "expectation": {"probability": 59.5712, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.1, "high": 37.13, "low": 36.57, "close": 36.7946, "volume": 22987}, "trend_line": 34.981633, "activity_lines": {"activity_5": 36.688747, "activity_10": 36.671385, "activity_20": 36.332766, "activity_30": 35.781689}, "trend_signal": 1, "fair_value": 32.397943, "relative_strength": -0.246496, "rate_of_change": 0.3216365715806467, "market_dynamics": -0.021069, "expectation": {"probability": 61.5975, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.03, "high": 37.23, "low": 36.8031, "close": 36.8031, "volume": 47936}, "trend_line": 35.094133, "activity_lines": {"activity_5": 36.758633, "activity_10": 36.70092, "activity_20": 36.424606, "activity_30": 35.899203}, "trend_signal": 1, "fair_value": 32.458552, "relative_strength": -0.089449, "rate_of_change": 0.32159733652227485, "market_dynamics": -0.089413, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.78, "high": 36.89, "low": 35.74, "close": 35.75, "volume": 46017}, "trend_line": 35.19299, "activity_lines": {"activity_5": 36.466327, "activity_10": 36.526309, "activity_20": 36.404104, "activity_30": 35.941517}, "trend_signal": 1, "fair_value": 32.512878, "relative_strength": 0.006602, "rate_of_change": 0.28169095956866186, "market_dynamics": -0.293318, "expectation": {"probability": 59.6437, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.7, "high": 35.85, "low": 35.09, "close": 35.5, "volume": 307730}, "trend_line": 35.26662, "activity_lines": {"activity_5": 36.110107, "activity_10": 36.323673, "activity_20": 36.351826, "activity_30": 35.961324}, "trend_signal": 1, "fair_value": 32.562749, "relative_strength": 0.036516, "rate_of_change": 0.2092178016133367, "market_dynamics": -0.513629, "expectation": {"probability": 58.9945, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.5, "high": 35.68, "low": 35.0, "close": 35.6, "volume": 564726}, "trend_line": 35.38372, "activity_lines": {"activity_5": 35.843387, "activity_10": 36.16442, "activity_20": 36.302214, "activity_30": 35.982832}, "trend_signal": 1, "fair_value": 32.608801, "relative_strength": -0.126975, "rate_of_change": 0.3320420272767663, "market_dynamics": -0.623512, "expectation": {"probability": 58.7601, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.53, "high": 36.08, "low": 35.425, "close": 35.7064, "volume": 219628}, "trend_line": 35.490803, "activity_lines": {"activity_5": 35.715673, "activity_10": 36.052069, "activity_20": 36.257712, "activity_30": 36.00365}, "trend_signal": 1, "fair_value": 32.654992, "relative_strength": -0.242801, "rate_of_change": 0.30263352750926964, "market_dynamics": -0.755874, "expectation": {"probability": 58.8593, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.06, "high": 36.1199, "low": 35.09, "close": 35.13, "volume": 414887}, "trend_line": 35.563803, "activity_lines": {"activity_5": 35.468373, "activity_10": 35.851584, "activity_20": 36.1533, "activity_30": 35.980373}, "trend_signal": 0, "fair_value": 32.697788, "relative_strength": 0.54911, "rate_of_change": 0.2056870902582858, "market_dynamics": -0.734266, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.99, "high": 35.3299, "low": 34.405, "close": 34.4422, "volume": 131645}, "trend_line": 35.584877, "activity_lines": {"activity_5": 35.103347, "activity_10": 35.55342, "activity_20": 35.983765, "activity_30": 35.908011}, "trend_signal": 0, "fair_value": 32.743956, "relative_strength": 1.071395, "rate_of_change": 0.059256879811190905, "market_dynamics": -0.866921, "expectation": {"probability": 51.6012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.66, "high": 36.1, "low": 34.57, "close": 36.03, "volume": 76463}, "trend_line": 35.660543, "activity_lines": {"activity_5": 35.354773, "activity_10": 35.573022, "activity_20": 35.969879, "activity_30": 35.936729}, "trend_signal": 0, "fair_value": 32.790719, "relative_strength": -0.095644, "rate_of_change": 0.2126352720005137, "market_dynamics": -0.920389, "expectation": {"probability": 56.8164, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.0593, "high": 36.42, "low": 35.93, "close": 36.37, "volume": 144296}, "trend_line": 35.73891, "activity_lines": {"activity_5": 35.6842, "activity_10": 35.660124, "activity_20": 35.988343, "activity_30": 35.9825}, "trend_signal": 0, "fair_value": 32.836928, "relative_strength": -0.520797, "rate_of_change": 0.2197582913978626, "market_dynamics": -0.839004, "expectation": {"probability": 56.9285, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.23, "high": 37.013, "low": 36.23, "close": 36.983, "volume": 57243}, "trend_line": 35.836343, "activity_lines": {"activity_5": 36.166627, "activity_10": 35.872918, "activity_20": 36.062303, "activity_30": 36.062764}, "trend_signal": 1, "fair_value": 32.887714, "relative_strength": -1.12076, "rate_of_change": 0.27262443090738453, "market_dynamics": -0.666794, "expectation": {"probability": 59.7274, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.02, "high": 37.27, "low": 37.02, "close": 37.2441, "volume": 70245}, "trend_line": 35.93537, "activity_lines": {"activity_5": 36.65098, "activity_10": 36.12976, "activity_20": 36.158307, "activity_30": 36.153587}, "trend_signal": 1, "fair_value": 32.937528, "relative_strength": -1.402462, "rate_of_change": 0.276331209353587, "market_dynamics": -0.329478, "expectation": {"probability": 59.7137, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.2, "high": 37.52, "low": 37.161, "close": 37.4952, "volume": 59211}, "trend_line": 36.04931, "activity_lines": {"activity_5": 37.078093, "activity_10": 36.424238, "activity_20": 36.272805, "activity_30": 36.254221}, "trend_signal": 1, "fair_value": 32.986664, "relative_strength": -1.554909, "rate_of_change": 0.31706922733785536, "market_dynamics": -0.03365, "expectation": {"probability": 59.9524, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.28, "high": 37.59, "low": 37.2324, "close": 37.5591, "volume": 53839}, "trend_line": 36.16595, "activity_lines": {"activity_5": 37.322973, "activity_10": 36.698604, "activity_20": 36.389644, "activity_30": 36.351627}, "trend_signal": 1, "fair_value": 33.037803, "relative_strength": -1.588372, "rate_of_change": 0.3235568170375629, "market_dynamics": 0.156577, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.6234, "high": 38.23, "low": 37.53, "close": 38.21, "volume": 17675}, "trend_line": 36.28811, "activity_lines": {"activity_5": 37.68288, "activity_10": 37.053876, "activity_20": 36.565268, "activity_30": 36.483501}, "trend_signal": 1, "fair_value": 33.091446, "relative_strength": -2.169703, "rate_of_change": 0.33777627851612063, "market_dynamics": 0.350361, "expectation": {"probability": 60.6012, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.25, "high": 38.44, "low": 38.0593, "close": 38.3218, "volume": 105242}, "trend_line": 36.4104, "activity_lines": {"activity_5": 37.957387, "activity_10": 37.382022, "activity_20": 36.746329, "activity_30": 36.614707}, "trend_signal": 1, "fair_value": 33.145942, "relative_strength": -2.708779, "rate_of_change": 0.3369974352480732, "market_dynamics": 0.496468, "expectation": {"probability": 61.5037, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.35, "high": 38.55, "low": 38.34, "close": 38.47, "volume": 41514}, "trend_line": 36.51906, "activity_lines": {"activity_5": 38.19204, "activity_10": 37.68956, "activity_20": 36.933414, "activity_30": 36.747585}, "trend_signal": 1, "fair_value": 33.199772, "relative_strength": -2.597448, "rate_of_change": 0.2984312174543548, "market_dynamics": 0.622549, "expectation": {"probability": 61.5037, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.2756, "high": 38.33, "low": 38.04, "close": 38.1407, "volume": 177750}, "trend_line": 36.61133, "activity_lines": {"activity_5": 38.2352, "activity_10": 37.876498, "activity_20": 37.080402, "activity_30": 36.852206}, "trend_signal": 1, "fair_value": 33.249749, "relative_strength": -1.851745, "rate_of_change": 0.25266258222418425, "market_dynamics": 0.751029, "expectation": {"probability": 61.4573, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.19, "high": 38.7, "low": 38.17, "close": 38.64, "volume": 246445}, "trend_line": 36.69855, "activity_lines": {"activity_5": 38.40176, "activity_10": 38.086973, "activity_20": 37.264946, "activity_30": 36.983088}, "trend_signal": 1, "fair_value": 33.30466, "relative_strength": -2.337217, "rate_of_change": 0.23823226307264708, "market_dynamics": 0.87334, "expectation": {"probability": 61.5657, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.55, "high": 38.9039, "low": 38.29, "close": 38.9039, "volume": 210209}, "trend_line": 36.803203, "activity_lines": {"activity_5": 38.584227, "activity_10": 38.297975, "activity_20": 37.463683, "activity_30": 37.125369}, "trend_signal": 1, "fair_value": 33.35964, "relative_strength": -2.767784, "rate_of_change": 0.28516930505430355, "market_dynamics": 0.951636, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.96, "high": 39.185, "low": 38.93, "close": 39.17, "volume": 32137}, "trend_line": 36.89587, "activity_lines": {"activity_5": 38.809133, "activity_10": 38.511287, "activity_20": 37.679425, "activity_30": 37.278066}, "trend_signal": 1, "fair_value": 33.420259, "relative_strength": -3.032625, "rate_of_change": 0.2517905846401432, "market_dynamics": 0.97148, "expectation": {"probability": 62.5644, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.12, "high": 39.415, "low": 38.9605, "close": 39.3933, "volume": 36704}, "trend_line": 37.005443, "activity_lines": {"activity_5": 39.051927, "activity_10": 38.725436, "activity_20": 37.905123, "activity_30": 37.43919}, "trend_signal": 1, "fair_value": 33.477429, "relative_strength": -3.773602, "rate_of_change": 0.2969790385753134, "market_dynamics": 1.070305, "expectation": {"probability": 62.5644, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.3799, "high": 39.6899, "low": 39.22, "close": 39.61, "volume": 21228}, "trend_line": 37.102157, "activity_lines": {"activity_5": 39.3054, "activity_10": 38.939909, "activity_20": 38.139124, "activity_30": 37.607226}, "trend_signal": 1, "fair_value": 33.535026, "relative_strength": -4.474543, "rate_of_change": 0.26135074237592193, "market_dynamics": 1.15071, "expectation": {"probability": 62.7255, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.6999, "high": 39.7, "low": 39.21, "close": 39.5789, "volume": 40686}, "trend_line": 37.191917, "activity_lines": {"activity_5": 39.450553, "activity_10": 39.110276, "activity_20": 38.351783, "activity_30": 37.767016}, "trend_signal": 1, "fair_value": 33.592995, "relative_strength": -4.135217, "rate_of_change": 0.2419266351549272, "market_dynamics": 1.261428, "expectation": {"probability": 63.273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.4648, "high": 39.895, "low": 39.4, "close": 39.86, "volume": 189824}, "trend_line": 37.283397, "activity_lines": {"activity_5": 39.626813, "activity_10": 39.295029, "activity_20": 38.57179, "activity_30": 37.93915}, "trend_signal": 1, "fair_value": 33.654391, "relative_strength": -4.918432, "rate_of_change": 0.245967423513029, "market_dynamics": 1.514763, "expectation": {"probability": 63.5196, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.88, "high": 40.0586, "low": 39.82, "close": 40.0586, "volume": 40354}, "trend_line": 37.397917, "activity_lines": {"activity_5": 39.805533, "activity_10": 39.485891, "activity_20": 38.790425, "activity_30": 38.118196}, "trend_signal": 1, "fair_value": 33.716017, "relative_strength": -5.254548, "rate_of_change": 0.3071608523225468, "market_dynamics": 1.61262, "expectation": {"probability": 63.4609, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.06, "high": 40.22, "low": 39.861, "close": 40.0057, "volume": 94089}, "trend_line": 37.51025, "activity_lines": {"activity_5": 39.90738, "activity_10": 39.635556, "activity_20": 38.983297, "activity_30": 38.28644}, "trend_signal": 1, "fair_value": 33.775166, "relative_strength": -5.032489, "rate_of_change": 0.3003723442671943, "market_dynamics": 1.686305, "expectation": {"probability": 63.3356, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.95, "high": 40.22, "low": 39.95, "close": 40.0078, "volume": 41966}, "trend_line": 37.642467, "activity_lines": {"activity_5": 39.9691, "activity_10": 39.757682, "activity_20": 39.153152, "activity_30": 38.447572}, "trend_signal": 1, "fair_value": 33.833903, "relative_strength": -4.838392, "rate_of_change": 0.35248232149880165, "market_dynamics": 1.64085, "expectation": {"probability": 62.5842, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.21, "high": 40.4399, "low": 40.08, "close": 40.4041, "volume": 18023}, "trend_line": 37.777853, "activity_lines": {"activity_5": 40.1364, "activity_10": 39.917915, "activity_20": 39.334247, "activity_30": 38.625742}, "trend_signal": 1, "fair_value": 33.893224, "relative_strength": -5.841975, "rate_of_change": 0.35966293070004385, "market_dynamics": 1.483833, "expectation": {"probability": 62.5842, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 40.3201, "high": 40.51, "low": 40.3201, "close": 40.47, "volume": 17773}, "trend_line": 37.888417, "activity_lines": {"activity_5": 40.270653, "activity_10": 40.058055, "activity_20": 39.500789, "activity_30": 38.799429}, "trend_signal": 1, "fair_value": 33.951799, "relative_strength": -5.882654, "rate_of_change": 0.29266882900941077, "market_dynamics": 1.339899, "expectation": {"probability": 62.644, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.43, "high": 40.57, "low": 40.1965, "close": 40.37, "volume": 188109}, "trend_line": 38.007597, "activity_lines": {"activity_5": 40.330907, "activity_10": 40.151538, "activity_20": 39.638283, "activity_30": 38.959531}, "trend_signal": 1, "fair_value": 34.007951, "relative_strength": -5.14542, "rate_of_change": 0.31455523729059487, "market_dynamics": 1.173815, "expectation": {"probability": 62.7033, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.33, "high": 40.41, "low": 40.0813, "close": 40.1388, "volume": 23163}, "trend_line": 38.118787, "activity_lines": {"activity_5": 40.293333, "activity_10": 40.181167, "activity_20": 39.73763, "activity_30": 39.097028}, "trend_signal": 1, "fair_value": 34.061727, "relative_strength": -4.174619, "rate_of_change": 0.29254677689831476, "market_dynamics": 0.864493, "expectation": {"probability": 61.8225, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.9514, "high": 39.975, "low": 39.57, "close": 39.6254, "volume": 16256}, "trend_line": 38.247967, "activity_lines": {"activity_5": 40.075753, "activity_10": 40.103896, "activity_20": 39.774297, "activity_30": 39.194229}, "trend_signal": 1, "fair_value": 34.112499, "relative_strength": -2.315491, "rate_of_change": 0.33888801340925456, "market_dynamics": 0.350261, "expectation": {"probability": 61.6531, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.82, "high": 40.2876, "low": 39.66, "close": 40.2675, "volume": 12322}, "trend_line": 38.406883, "activity_lines": {"activity_5": 40.0977, "activity_10": 40.143091, "activity_20": 39.861972, "activity_30": 39.324521}, "trend_signal": 1, "fair_value": 34.167196, "relative_strength": -3.191686, "rate_of_change": 0.41548875002950564, "market_dynamics": -0.022139, "expectation": {"probability": 60.837, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.31, "high": 40.49, "low": 39.9513, "close": 40.4443, "volume": 41035}, "trend_line": 38.56836, "activity_lines": {"activity_5": 40.187687, "activity_10": 40.201911, "activity_20": 39.953589, "activity_30": 39.455968}, "trend_signal": 1, "fair_value": 34.221967, "relative_strength": -3.236323, "rate_of_change": 0.42043765957262885, "market_dynamics": -0.361665, "expectation": {"probability": 60.9407, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.49, "high": 40.8699, "low": 40.49, "close": 40.7943, "volume": 14027}, "trend_line": 38.737957, "activity_lines": {"activity_5": 40.396053, "activity_10": 40.313744, "activity_20": 40.0679, "activity_30": 39.599577}, "trend_signal": 1, "fair_value": 34.279667, "relative_strength": -4.061382, "rate_of_change": 0.43973090896269146, "market_dynamics": -0.432137, "expectation": {"probability": 61.7867, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.79, "high": 41.0705, "low": 40.78, "close": 41.0705, "volume": 40462}, "trend_line": 38.935973, "activity_lines": {"activity_5": 40.6682, "activity_10": 40.462418, "activity_20": 40.196741, "activity_30": 39.750063}, "trend_signal": 1, "fair_value": 34.339374, "relative_strength": -4.844678, "rate_of_change": 0.5111678966446153, "market_dynamics": -0.210514, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.03, "high": 41.1791, "low": 40.98, "close": 41.1312, "volume": 29058}, "trend_line": 39.15894, "activity_lines": {"activity_5": 40.898467, "activity_10": 40.602769, "activity_20": 40.31898, "activity_30": 39.891691}, "trend_signal": 1, "fair_value": 34.397908, "relative_strength": -4.566775, "rate_of_change": 0.572650386828664, "market_dynamics": -0.079282, "expectation": {"probability": 62.6901, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.13, "high": 41.1422, "low": 40.9004, "close": 41.1133, "volume": 18610}, "trend_line": 39.328383, "activity_lines": {"activity_5": 41.02238, "activity_10": 40.71944, "activity_20": 40.425274, "activity_30": 40.017778}, "trend_signal": 1, "fair_value": 34.455942, "relative_strength": -4.108812, "rate_of_change": 0.4327057882567841, "market_dynamics": -0.017977, "expectation": {"probability": 62.9449, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.165, "high": 41.3, "low": 41.05, "close": 41.2955, "volume": 30335}, "trend_line": 39.492567, "activity_lines": {"activity_5": 41.15064, "activity_10": 40.856344, "activity_20": 40.537142, "activity_30": 40.144689}, "trend_signal": 1, "fair_value": 34.514599, "relative_strength": -4.742927, "rate_of_change": 0.41746949016439033, "market_dynamics": 0.068968, "expectation": {"probability": 61.8264, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.26, "high": 41.45, "low": 41.25, "close": 41.4193, "volume": 43307}, "trend_line": 39.640443, "activity_lines": {"activity_5": 41.26342, "activity_10": 41.000747, "activity_20": 40.649413, "activity_30": 40.268995}, "trend_signal": 1, "fair_value": 34.575248, "relative_strength": -5.855057, "rate_of_change": 0.3744400813449188, "market_dynamics": 0.141944, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.4, "high": 41.5002, "low": 41.4, "close": 41.475, "volume": 7569}, "trend_line": 39.781473, "activity_lines": {"activity_5": 41.3531, "activity_10": 41.1362, "activity_20": 40.756277, "activity_30": 40.387353}, "trend_signal": 1, "fair_value": 34.634767, "relative_strength": -6.163056, "rate_of_change": 0.35577301696653757, "market_dynamics": 0.168241, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.55, "high": 41.62, "low": 41.47, "close": 41.5751, "volume": 294345}, "trend_line": 39.91747, "activity_lines": {"activity_5": 41.44918, "activity_10": 41.265558, "activity_20": 40.862762, "activity_30": 40.503071}, "trend_signal": 1, "fair_value": 34.69403, "relative_strength": -5.733409, "rate_of_change": 0.3418601417800775, "market_dynamics": 0.352713, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.605, "high": 41.7434, "low": 41.5701, "close": 41.7196, "volume": 35852}, "trend_line": 40.056153, "activity_lines": {"activity_5": 41.563833, "activity_10": 41.38574, "activity_20": 40.973651, "activity_30": 40.619337}, "trend_signal": 1, "fair_value": 34.754156, "relative_strength": -7.000424, "rate_of_change": 0.3474243232349153, "market_dynamics": 0.415366, "expectation": {"probability": 62.7666, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.74, "high": 41.84, "low": 41.72, "close": 41.8243, "volume": 27023}, "trend_line": 40.17663, "activity_lines": {"activity_5": 41.672967, "activity_10": 41.498556, "activity_20": 41.084318, "activity_30": 40.733411}, "trend_signal": 1, "fair_value": 34.815396, "relative_strength": -7.478095, "rate_of_change": 0.3007702711740717, "market_dynamics": 0.46316, "expectation": {"probability": 63.5631, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.8335, "high": 41.9099, "low": 41.69, "close": 41.712, "volume": 37370}, "trend_line": 40.289637, "activity_lines": {"activity_5": 41.709413, "activity_10": 41.565864, "activity_20": 41.174935, "activity_30": 40.832468}, "trend_signal": 1, "fair_value": 34.875056, "relative_strength": -5.726234, "rate_of_change": 0.2812754578967825, "market_dynamics": 0.529993, "expectation": {"probability": 63.1022, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.74, "high": 41.8583, "low": 41.53, "close": 41.7203, "volume": 28455}, "trend_line": 40.39798, "activity_lines": {"activity_5": 41.729113, "activity_10": 41.617995, "activity_20": 41.25847, "activity_30": 40.924768}, "trend_signal": 1, "fair_value": 34.934769, "relative_strength": -4.788999, "rate_of_change": 0.268910340393481, "market_dynamics": 0.524952, "expectation": {"probability": 63.5781, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.63, "high": 41.87, "low": 41.22, "close": 41.4086, "volume": 56238}, "trend_line": 40.50691, "activity_lines": {"activity_5": 41.62856, "activity_10": 41.601638, "activity_20": 41.304154, "activity_30": 40.98997}, "trend_signal": 1, "fair_value": 34.992203, "relative_strength": -3.328886, "rate_of_change": 0.2696421949810383, "market_dynamics": 0.300865, "expectation": {"probability": 63.1203, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.77, "high": 41.58, "low": 40.7057, "close": 41.57, "volume": 70420}, "trend_line": 40.604577, "activity_lines": {"activity_5": 41.592907, "activity_10": 41.609584, "activity_20": 41.35854, "activity_30": 41.058556}, "trend_signal": 1, "fair_value": 35.050267, "relative_strength": -2.843653, "rate_of_change": 0.24111194855396595, "market_dynamics": 0.047726, "expectation": {"probability": 62.644, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.6, "high": 42.05, "low": 41.588, "close": 42.0373, "volume": 26200}, "trend_line": 40.709023, "activity_lines": {"activity_5": 41.722993, "activity_10": 41.694189, "activity_20": 41.451878, "activity_30": 41.15099}, "trend_signal": 1, "fair_value": 35.111147, "relative_strength": -5.351396, "rate_of_change": 0.2572271593914226, "market_dynamics": -0.112075, "expectation": {"probability": 62.6698, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.02, "high": 42.17, "low": 42.02, "close": 42.1244, "volume": 18023}, "trend_line": 40.807503, "activity_lines": {"activity_5": 41.867913, "activity_10": 41.781144, "activity_20": 41.546048, "activity_30": 41.242305}, "trend_signal": 1, "fair_value": 35.171945, "relative_strength": -6.276139, "rate_of_change": 0.24191197121089103, "market_dynamics": -0.339898, "expectation": {"probability": 62.6063, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.1, "high": 42.205, "low": 42.0801, "close": 42.205, "volume": 26697}, "trend_line": 40.901227, "activity_lines": {"activity_5": 42.012207, "activity_10": 41.869933, "activity_20": 41.63954, "activity_30": 41.332466}, "trend_signal": 1, "fair_value": 35.233099, "relative_strength": -6.16027, "rate_of_change": 0.22967345000256867, "market_dynamics": -0.25968, "expectation": {"probability": 62.7765, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.15, "high": 42.19, "low": 42.01, "close": 42.032, "volume": 46116}, "trend_line": 40.98196, "activity_lines": {"activity_5": 42.06652, "activity_10": 41.913995, "activity_20": 41.706716, "activity_30": 41.405419}, "trend_signal": 1, "fair_value": 35.293304, "relative_strength": -2.371391, "rate_of_change": 0.19738527648572052, "market_dynamics": -0.297987, "expectation": {"probability": 63.598, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.1, "high": 42.3499, "low": 42.0701, "close": 42.27, "volume": 24534}, "trend_line": 41.071663, "activity_lines": {"activity_5": 42.158607, "activity_10": 41.993022, "activity_20": 41.7851, "activity_30": 41.488518}, "trend_signal": 1, "fair_value": 35.354651, "relative_strength": -5.402972, "rate_of_change": 0.21888411388815981, "market_dynamics": -0.366297, "expectation": {"probability": 62.7331, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.32, "high": 42.42, "low": 42.27, "close": 42.4, "volume": 31563}, "trend_line": 41.15633, "activity_lines": {"activity_5": 42.24736, "activity_10": 42.085678, "activity_20": 41.866328, "activity_30": 41.574217}, "trend_signal": 1, "fair_value": 35.416899, "relative_strength": -6.225016, "rate_of_change": 0.20614456249311366, "market_dynamics": -0.376006, "expectation": {"probability": 63.6148, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.365, "high": 42.48, "low": 42.26, "close": 42.44, "volume": 79651}, "trend_line": 41.23571, "activity_lines": {"activity_5": 42.325267, "activity_10": 42.17514, "activity_20": 41.942053, "activity_30": 41.657035}, "trend_signal": 1, "fair_value": 35.478117, "relative_strength": -6.441426, "rate_of_change": 0.192874340350562, "market_dynamics": -0.358137, "expectation": {"probability": 63.6764, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.48, "high": 42.48, "low": 41.97, "close": 42.31, "volume": 1342221}, "trend_line": 41.31252, "activity_lines": {"activity_5": 42.3388, "activity_10": 42.227729, "activity_20": 41.997561, "activity_30": 41.726344}, "trend_signal": 1, "fair_value": 35.537481, "relative_strength": -6.744248, "rate_of_change": 0.18627058925383322, "market_dynamics": -0.267985, "expectation": {"probability": 63.7255, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.24, "high": 42.69, "low": 42.0, "close": 42.65, "volume": 229605}, "trend_line": 41.400593, "activity_lines": {"activity_5": 42.458667, "activity_10": 42.331415, "activity_20": 42.079547, "activity_30": 41.812633}, "trend_signal": 1, "fair_value": 35.596391, "relative_strength": -6.832641, "rate_of_change": 0.21318718877473805, "market_dynamics": -0.157032, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.83, "high": 43.01, "low": 42.615, "close": 42.927, "volume": 161683}, "trend_line": 41.48469, "activity_lines": {"activity_5": 42.629667, "activity_10": 42.462893, "activity_20": 42.180682, "activity_30": 41.911111}, "trend_signal": 1, "fair_value": 35.65509, "relative_strength": -6.779104, "rate_of_change": 0.203129940675004, "market_dynamics": -0.011012, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.885, "high": 47.16, "low": 42.43, "close": 42.68, "volume": 648482}, "trend_line": 41.558357, "activity_lines": {"activity_5": 42.674533, "activity_10": 42.524789, "activity_20": 42.249656, "activity_30": 41.988227}, "trend_signal": 1, "fair_value": 35.710928, "relative_strength": -6.168376, "rate_of_change": 0.17757635407182837, "market_dynamics": 0.06789, "expectation": {"probability": 62.2783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.82, "high": 42.89, "low": 42.17, "close": 42.3, "volume": 145243}, "trend_line": 41.62269, "activity_lines": {"activity_5": 42.574067, "activity_10": 42.505909, "activity_20": 42.275847, "activity_30": 42.036075}, "trend_signal": 1, "fair_value": 35.762379, "relative_strength": -5.471058, "rate_of_change": 0.1548015962228674, "market_dynamics": -0.152468, "expectation": {"probability": 62.2353, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.23, "high": 43.6099, "low": 42.17, "close": 43.515, "volume": 162096}, "trend_line": 41.73523, "activity_lines": {"activity_5": 42.887933, "activity_10": 42.704745, "activity_20": 42.413559, "activity_30": 42.15816}, "trend_signal": 1, "fair_value": 35.821844, "relative_strength": -6.920039, "rate_of_change": 0.2703813713145468, "market_dynamics": 0.062395, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.56, "high": 43.6092, "low": 42.945, "close": 43.04, "volume": 90205}, "trend_line": 41.84905, "activity_lines": {"activity_5": 42.963133, "activity_10": 42.7934, "activity_20": 42.496318, "activity_30": 42.242338}, "trend_signal": 1, "fair_value": 35.87835, "relative_strength": -5.756502, "rate_of_change": 0.2727192350443425, "market_dynamics": -5e-06, "expectation": {"probability": 63.2017, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.98, "high": 43.49, "low": 42.95, "close": 43.49, "volume": 81510}, "trend_line": 41.956467, "activity_lines": {"activity_5": 43.162333, "activity_10": 42.945545, "activity_20": 42.614958, "activity_30": 42.348206}, "trend_signal": 1, "fair_value": 35.940678, "relative_strength": -6.103048, "rate_of_change": 0.2566772722439463, "market_dynamics": 0.086991, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.68, "high": 43.87, "low": 43.5217, "close": 43.78, "volume": 51966}, "trend_line": 42.067657, "activity_lines": {"activity_5": 43.420667, "activity_10": 43.128236, "activity_20": 42.752787, "activity_30": 42.465854}, "trend_signal": 1, "fair_value": 36.006816, "relative_strength": -6.346943, "rate_of_change": 0.2650127809855712, "market_dynamics": 0.579135, "expectation": {"probability": 63.2243, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.8076, "high": 44.05, "low": 43.8, "close": 44.0311, "volume": 36724}, "trend_line": 42.17555, "activity_lines": {"activity_5": 43.689367, "activity_10": 43.331491, "activity_20": 42.905218, "activity_30": 42.592527}, "trend_signal": 1, "fair_value": 36.069208, "relative_strength": -6.386399, "rate_of_change": 0.2564749446350298, "market_dynamics": 0.635012, "expectation": {"probability": 63.3862, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.95, "high": 44.04, "low": 43.79, "close": 43.8799, "volume": 39460}, "trend_line": 42.269197, "activity_lines": {"activity_5": 43.79226, "activity_10": 43.478325, "activity_20": 43.032205, "activity_30": 42.702485}, "trend_signal": 1, "fair_value": 36.132921, "relative_strength": -5.928513, "rate_of_change": 0.2220409692345379, "market_dynamics": 0.852131, "expectation": {"probability": 64.2587, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.94, "high": 44.0199, "low": 42.93, "close": 43.35, "volume": 93567}, "trend_line": 42.343157, "activity_lines": {"activity_5": 43.694193, "activity_10": 43.500271, "activity_20": 43.098441, "activity_30": 42.772215}, "trend_signal": 1, "fair_value": 36.190454, "relative_strength": -5.123248, "rate_of_change": 0.17497375216283284, "market_dynamics": 0.67385, "expectation": {"probability": 63.4272, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.27, "high": 43.95, "low": 43.27, "close": 43.6119, "volume": 24625}, "trend_line": 42.426443, "activity_lines": {"activity_5": 43.66276, "activity_10": 43.557107, "activity_20": 43.180376, "activity_30": 42.854069}, "trend_signal": 1, "fair_value": 36.248388, "relative_strength": -4.964066, "rate_of_change": 0.19669293907395966, "market_dynamics": 0.445566, "expectation": {"probability": 62.6654, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.12, "high": 43.55, "low": 42.95, "close": 43.5256, "volume": 337289}, "trend_line": 42.50078, "activity_lines": {"activity_5": 43.594433, "activity_10": 43.5858, "activity_20": 43.244369, "activity_30": 42.924982}, "trend_signal": 1, "fair_value": 36.307552, "relative_strength": -4.446758, "rate_of_change": 0.17521384010438934, "market_dynamics": 0.142654, "expectation": {"probability": 63.5524, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.63, "high": 43.85, "low": 42.8714, "close": 42.9582, "volume": 44032}, "trend_line": 42.552077, "activity_lines": {"activity_5": 43.353933, "activity_10": 43.495955, "activity_20": 43.247236, "activity_30": 42.954493}, "trend_signal": 1, "fair_value": 36.363181, "relative_strength": -3.635594, "rate_of_change": 0.1206966083916534, "market_dynamics": -0.376941, "expectation": {"probability": 64.0892, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.64, "high": 43.88, "low": 42.64, "close": 43.8373, "volume": 51249}, "trend_line": 42.63082, "activity_lines": {"activity_5": 43.477993, "activity_10": 43.553978, "activity_20": 43.329856, "activity_30": 43.037411}, "trend_signal": 1, "fair_value": 36.431532, "relative_strength": -4.276521, "rate_of_change": 0.18505089657551357, "market_dynamics": -0.469094, "expectation": {"probability": 63.3713, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.88, "high": 44.4286, "low": 43.88, "close": 44.2875, "volume": 33382}, "trend_line": 42.721233, "activity_lines": {"activity_5": 43.75496, "activity_10": 43.687996, "activity_20": 43.44758, "activity_30": 43.144294}, "trend_signal": 1, "fair_value": 36.501847, "relative_strength": -4.741783, "rate_of_change": 0.21208365215587707, "market_dynamics": -0.472643, "expectation": {"probability": 63.3836, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.86, "high": 44.35, "low": 43.77, "close": 44.0386, "volume": 67243}, "trend_line": 42.798533, "activity_lines": {"activity_5": 43.88646, "activity_10": 43.754078, "activity_20": 43.530859, "activity_30": 43.229285}, "trend_signal": 1, "fair_value": 36.568008, "relative_strength": -4.127563, "rate_of_change": 0.1809404705149803, "market_dynamics": -0.479456, "expectation": {"probability": 64.1274, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.56, "high": 44.35, "low": 43.56, "close": 44.0457, "volume": 34361}, "trend_line": 42.87258, "activity_lines": {"activity_5": 43.99188, "activity_10": 43.811476, "activity_20": 43.606391, "activity_30": 43.309747}, "trend_signal": 1, "fair_value": 36.636594, "relative_strength": -3.781414, "rate_of_change": 0.17301293948556648, "market_dynamics": -0.229467, "expectation": {"probability": 63.518, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.21, "high": 44.5094, "low": 44.02, "close": 44.4673, "volume": 51925}, "trend_line": 42.964423, "activity_lines": {"activity_5": 44.20316, "activity_10": 43.940698, "activity_20": 43.71424, "activity_30": 43.412632}, "trend_signal": 1, "fair_value": 36.709874, "relative_strength": -4.106079, "rate_of_change": 0.21422317014743977, "market_dynamics": -0.113539, "expectation": {"probability": 64.1503, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.46, "high": 44.5977, "low": 43.98, "close": 44.0237, "volume": 23540}, "trend_line": 43.041203, "activity_lines": {"activity_5": 44.165967, "activity_10": 43.981335, "activity_20": 43.770187, "activity_30": 43.480973}, "trend_signal": 1, "fair_value": 36.779254, "relative_strength": -3.368862, "rate_of_change": 0.17870599588875316, "market_dynamics": -0.220719, "expectation": {"probability": 65.0979, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.9, "high": 44.1299, "low": 43.2103, "close": 43.7422, "volume": 54078}, "trend_line": 43.11899, "activity_lines": {"activity_5": 44.022513, "activity_10": 43.968175, "activity_20": 43.791164, "activity_30": 43.526198}, "trend_signal": 1, "fair_value": 36.848656, "relative_strength": -2.920949, "rate_of_change": 0.18072682587425265, "market_dynamics": -0.419898, "expectation": {"probability": 64.8307, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.65, "high": 43.7323, "low": 42.3537, "close": 42.8701, "volume": 64100}, "trend_line": 43.162327, "activity_lines": {"activity_5": 43.624713, "activity_10": 43.78932, "activity_20": 43.723883, "activity_30": 43.510141}, "trend_signal": 1, "fair_value": 36.916535, "relative_strength": -1.721622, "rate_of_change": 0.10050560089649845, "market_dynamics": -0.70988, "expectation": {"probability": 63.1072, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.22, "high": 42.29, "low": 41.4714, "close": 42.2013, "volume": 1061819}, "trend_line": 43.167793, "activity_lines": {"activity_5": 43.08188, "activity_10": 43.502353, "activity_20": 43.593178, "activity_30": 43.448139}, "trend_signal": 0, "fair_value": 36.97128, "relative_strength": -0.894375, "rate_of_change": 0.012663821392219011, "market_dynamics": -0.973267, "expectation": {"probability": 58.8679, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.12, "high": 42.61, "low": 41.9605, "close": 42.3275, "volume": 95972}, "trend_line": 43.174563, "activity_lines": {"activity_5": 42.704073, "activity_10": 43.262409, "activity_20": 43.476771, "activity_30": 43.393927}, "trend_signal": 0, "fair_value": 37.024527, "relative_strength": -1.014956, "rate_of_change": 0.015682988472438108, "market_dynamics": -1.190583, "expectation": {"probability": 57.2483, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.75, "high": 43.0399, "low": 41.84, "close": 41.8961, "volume": 872982}, "trend_line": 43.164267, "activity_lines": {"activity_5": 42.32512, "activity_10": 42.955496, "activity_20": 43.319148, "activity_30": 43.311445}, "trend_signal": 0, "fair_value": 37.074803, "relative_strength": -0.482234, "rate_of_change": -0.023847375131502205, "market_dynamics": -1.225853, "expectation": {"probability": 57.8523, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.56, "high": 42.4499, "low": 39.1466, "close": 39.1466, "volume": 1915461}, "trend_line": 43.068087, "activity_lines": {"activity_5": 41.171507, "activity_10": 42.183969, "activity_20": 42.907377, "activity_30": 43.052241}, "trend_signal": 0, "fair_value": 37.108903, "relative_strength": 2.294092, "rate_of_change": -0.22282319771584194, "market_dynamics": -1.175305, "expectation": {"probability": 52.0607, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.0901, "high": 41.207, "low": 38.022, "close": 40.6519, "volume": 400253}, "trend_line": 43.01415, "activity_lines": {"activity_5": 40.826033, "activity_10": 41.779604, "activity_20": 42.657507, "activity_30": 42.896358}, "trend_signal": 0, "fair_value": 37.155412, "relative_strength": 0.613424, "rate_of_change": -0.12523658178733987, "market_dynamics": -1.220358, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.01, "high": 41.13, "low": 39.965, "close": 40.2998, "volume": 37346}, "trend_line": 42.944143, "activity_lines": {"activity_5": 40.511073, "activity_10": 41.372796, "activity_20": 42.387619, "activity_30": 42.721239}, "trend_signal": 0, "fair_value": 37.203628, "relative_strength": 1.284181, "rate_of_change": -0.16275341951428526, "market_dynamics": -1.22209, "expectation": {"probability": 54.263, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.78, "high": 41.6, "low": 39.405, "close": 41.595, "volume": 41193}, "trend_line": 42.915977, "activity_lines": {"activity_5": 40.754613, "activity_10": 41.269587, "activity_20": 42.257656, "activity_30": 42.634197}, "trend_signal": 0, "fair_value": 37.265676, "relative_strength": 0.058743, "rate_of_change": -0.065587523774776, "market_dynamics": -1.222191, "expectation": {"probability": 54.341, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.64, "high": 42.5399, "low": 41.1312, "close": 42.4436, "volume": 88389}, "trend_line": 42.92043, "activity_lines": {"activity_5": 41.329853, "activity_10": 41.372893, "activity_20": 42.220112, "activity_30": 42.603721}, "trend_signal": 0, "fair_value": 37.332797, "relative_strength": -0.671846, "rate_of_change": 0.010376089072853095, "market_dynamics": -1.113979, "expectation": {"probability": 57.9688, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.13, "high": 42.59, "low": 41.91, "close": 42.3311, "volume": 77138}, "trend_line": 42.9098, "activity_lines": {"activity_5": 41.831093, "activity_10": 41.484473, "activity_20": 42.178693, "activity_30": 42.5657}, "trend_signal": 0, "fair_value": 37.402112, "relative_strength": -0.400872, "rate_of_change": -0.024766760258473956, "market_dynamics": -0.92335, "expectation": {"probability": 60.5068, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.33, "high": 43.94, "low": 43.1498, "close": 43.9298, "volume": 573728}, "trend_line": 42.943227, "activity_lines": {"activity_5": 42.652933, "activity_10": 41.912382, "activity_20": 42.294384, "activity_30": 42.631506}, "trend_signal": 0, "fair_value": 37.485892, "relative_strength": -1.717382, "rate_of_change": 0.07790061943892353, "market_dynamics": -0.477275, "expectation": {"probability": 61.2368, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.56, "high": 43.9999, "low": 42.99, "close": 43.1227, "volume": 23532}, "trend_line": 42.957983, "activity_lines": {"activity_5": 42.987213, "activity_10": 42.174278, "activity_20": 42.331694, "activity_30": 42.643085}, "trend_signal": 0, "fair_value": 37.555846, "relative_strength": -0.902499, "rate_of_change": 0.034361646831986885, "market_dynamics": -0.188418, "expectation": {"probability": 61.8682, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.54, "high": 43.82, "low": 43.44, "close": 43.7589, "volume": 236872}, "trend_line": 43.006613, "activity_lines": {"activity_5": 43.345367, "activity_10": 42.535095, "activity_20": 42.431513, "activity_30": 42.694757}, "trend_signal": 0, "fair_value": 37.631538, "relative_strength": -1.07532, "rate_of_change": 0.11320363900698699, "market_dynamics": 0.099149, "expectation": {"probability": 60.0211, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.51, "high": 44.247, "low": 43.51, "close": 44.247, "volume": 26065}, "trend_line": 43.031013, "activity_lines": {"activity_5": 43.72196, "activity_10": 42.958631, "activity_20": 42.574005, "activity_30": 42.774782}, "trend_signal": 0, "fair_value": 37.716622, "relative_strength": -1.487046, "rate_of_change": 0.05673546066043372, "market_dynamics": 0.374654, "expectation": {"probability": 60.3147, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.21, "high": 44.55, "low": 44.0648, "close": 44.0648, "volume": 38161}, "trend_line": 43.065173, "activity_lines": {"activity_5": 43.917593, "activity_10": 43.306296, "activity_20": 42.697193, "activity_30": 42.841478}, "trend_signal": 0, "fair_value": 37.807815, "relative_strength": -1.453367, "rate_of_change": 0.07938460570286822, "market_dynamics": 0.4203, "expectation": {"probability": 62.011, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.3831, "high": 44.44, "low": 44.03, "close": 44.0697, "volume": 9454}, "trend_line": 43.084497, "activity_lines": {"activity_5": 43.99928, "activity_10": 43.565431, "activity_20": 42.821909, "activity_30": 42.906286}, "trend_signal": 0, "fair_value": 37.891317, "relative_strength": -1.209014, "rate_of_change": 0.04487152530421149, "market_dynamics": 0.562358, "expectation": {"probability": 60.4059, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.2, "high": 45.28, "low": 44.0, "close": 45.2174, "volume": 47199}, "trend_line": 43.13241, "activity_lines": {"activity_5": 44.454207, "activity_10": 43.971096, "activity_20": 43.055781, "activity_30": 43.043893}, "trend_signal": 0, "fair_value": 37.984762, "relative_strength": -1.941271, "rate_of_change": 0.11120705436111092, "market_dynamics": 0.644557, "expectation": {"probability": 60.7569, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 45.26, "high": 45.83, "low": 45.23, "close": 45.7569, "volume": 71783}, "trend_line": 43.189937, "activity_lines": {"activity_5": 44.94932, "activity_10": 44.385442, "activity_20": 43.335455, "activity_30": 43.213215}, "trend_signal": 1, "fair_value": 38.078678, "relative_strength": -2.351639, "rate_of_change": 0.13337302506398396, "market_dynamics": 0.729075, "expectation": {"probability": 62.0185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.55, "high": 45.8, "low": 45.44, "close": 45.6973, "volume": 27106}, "trend_line": 43.250517, "activity_lines": {"activity_5": 45.291367, "activity_10": 44.71328, "activity_20": 43.603312, "activity_30": 43.37498}, "trend_signal": 1, "fair_value": 38.173028, "relative_strength": -2.151151, "rate_of_change": 0.14026415458768007, "market_dynamics": 0.824694, "expectation": {"probability": 63.6421, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.65, "high": 45.9685, "low": 45.59, "close": 45.9151, "volume": 16168}, "trend_line": 43.33602, "activity_lines": {"activity_5": 45.609327, "activity_10": 45.02156, "activity_20": 43.883942, "activity_30": 43.546889}, "trend_signal": 1, "fair_value": 38.265781, "relative_strength": -2.210701, "rate_of_change": 0.19769243452048366, "market_dynamics": 0.921952, "expectation": {"probability": 61.7327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.06, "high": 46.4892, "low": 45.8801, "close": 46.4442, "volume": 19276}, "trend_line": 43.43043, "activity_lines": {"activity_5": 45.9803, "activity_10": 45.360876, "activity_20": 44.204615, "activity_30": 43.747417}, "trend_signal": 1, "fair_value": 38.357196, "relative_strength": -2.444489, "rate_of_change": 0.21785572371436843, "market_dynamics": 1.021451, "expectation": {"probability": 62.0227, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.43, "high": 46.59, "low": 45.58, "close": 45.665, "volume": 35667}, "trend_line": 43.501743, "activity_lines": {"activity_5": 45.93324, "activity_10": 45.512804, "activity_20": 44.43406, "activity_30": 43.891583}, "trend_signal": 1, "fair_value": 38.443489, "relative_strength": -1.576149, "rate_of_change": 0.16420053865457102, "market_dynamics": 1.034175, "expectation": {"probability": 63.7694, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.95, "high": 46.5, "low": 45.95, "close": 46.49, "volume": 28009}, "trend_line": 43.61947, "activity_lines": {"activity_5": 46.13134, "activity_10": 45.768507, "activity_20": 44.725581, "activity_30": 44.084373}, "trend_signal": 1, "fair_value": 38.531181, "relative_strength": -2.077769, "rate_of_change": 0.27062593790782624, "market_dynamics": 1.098696, "expectation": {"probability": 61.7444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.55, "high": 46.9934, "low": 46.447, "close": 46.8938, "volume": 33797}, "trend_line": 43.721353, "activity_lines": {"activity_5": 46.415167, "activity_10": 46.047973, "activity_20": 45.035739, "activity_30": 44.29562}, "trend_signal": 1, "fair_value": 38.622606, "relative_strength": -2.089665, "rate_of_change": 0.2335723015433265, "market_dynamics": 1.250218, "expectation": {"probability": 62.2956, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.88, "high": 47.0822, "low": 46.3932, "close": 47.0474, "volume": 20222}, "trend_line": 43.81335, "activity_lines": {"activity_5": 46.670427, "activity_10": 46.307242, "activity_20": 45.336727, "activity_30": 44.510204}, "trend_signal": 1, "fair_value": 38.719019, "relative_strength": -1.978625, "rate_of_change": 0.2104166355510526, "market_dynamics": 1.33108, "expectation": {"probability": 62.8963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.01, "high": 47.3001, "low": 46.9532, "close": 47.0522, "volume": 34439}, "trend_line": 43.913803, "activity_lines": {"activity_5": 46.8518, "activity_10": 46.513155, "activity_20": 45.600549, "activity_30": 44.719162}, "trend_signal": 1, "fair_value": 38.817947, "relative_strength": -1.856504, "rate_of_change": 0.2292748671352491, "market_dynamics": 1.524117, "expectation": {"probability": 63.222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.66, "high": 47.335, "low": 46.5271, "close": 47.235, "volume": 100316}, "trend_line": 44.020113, "activity_lines": {"activity_5": 47.053573, "activity_10": 46.698076, "activity_20": 45.851302, "activity_30": 44.933433}, "trend_signal": 1, "fair_value": 38.914496, "relative_strength": -1.661706, "rate_of_change": 0.2420878920461536, "market_dynamics": 1.642468, "expectation": {"probability": 63.7926, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.39, "high": 48.025, "low": 47.3, "close": 47.83, "volume": 250235}, "trend_line": 44.132203, "activity_lines": {"activity_5": 47.349013, "activity_10": 46.954496, "activity_20": 46.125698, "activity_30": 45.179232}, "trend_signal": 1, "fair_value": 39.018429, "relative_strength": -1.877188, "rate_of_change": 0.2546336035075487, "market_dynamics": 1.706372, "expectation": {"probability": 64.1061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.96, "high": 48.16, "low": 47.7605, "close": 48.1508, "volume": 190285}, "trend_line": 44.269773, "activity_lines": {"activity_5": 47.662053, "activity_10": 47.231551, "activity_20": 46.400956, "activity_30": 45.438496}, "trend_signal": 1, "fair_value": 39.130742, "relative_strength": -2.349439, "rate_of_change": 0.3117224852790688, "market_dynamics": 1.789868, "expectation": {"probability": 64.4143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.2, "high": 48.3285, "low": 48.0096, "close": 48.2844, "volume": 78085}, "trend_line": 44.42118, "activity_lines": {"activity_5": 47.935827, "activity_10": 47.488287, "activity_20": 46.66176, "activity_30": 45.697505}, "trend_signal": 1, "fair_value": 39.24859, "relative_strength": -1.744214, "rate_of_change": 0.34200988561653334, "market_dynamics": 1.765666, "expectation": {"probability": 64.7172, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.29, "high": 48.69, "low": 48.2645, "close": 48.52, "volume": 1374308}, "trend_line": 44.60951, "activity_lines": {"activity_5": 48.205667, "activity_10": 47.744782, "activity_20": 46.916653, "activity_30": 45.961945}, "trend_signal": 1, "fair_value": 39.366347, "relative_strength": -2.298597, "rate_of_change": 0.42396442417783714, "market_dynamics": 1.776021, "expectation": {"probability": 65.2637, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.5338, "high": 48.76, "low": 47.74, "close": 47.74, "volume": 330527}, "trend_line": 44.794133, "activity_lines": {"activity_5": 48.117653, "activity_10": 47.821716, "activity_20": 47.075403, "activity_30": 46.163912}, "trend_signal": 1, "fair_value": 39.481667, "relative_strength": -1.450864, "rate_of_change": 0.4138646669734816, "market_dynamics": 1.459921, "expectation": {"probability": 66.9381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.12, "high": 48.53, "low": 47.76, "close": 48.29, "volume": 217528}, "trend_line": 44.992883, "activity_lines": {"activity_5": 48.179307, "activity_10": 47.960924, "activity_20": 47.264546, "activity_30": 46.389451}, "trend_signal": 1, "fair_value": 39.594253, "relative_strength": -1.979861, "rate_of_change": 0.44369649927144894, "market_dynamics": 1.176764, "expectation": {"probability": 65.0094, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.33, "high": 48.99, "low": 48.2501, "close": 48.9032, "volume": 169998}, "trend_line": 45.226453, "activity_lines": {"activity_5": 48.414693, "activity_10": 48.178895, "activity_20": 47.490513, "activity_30": 46.64173}, "trend_signal": 1, "fair_value": 39.705216, "relative_strength": -2.559615, "rate_of_change": 0.5191265471919199, "market_dynamics": 1.004801, "expectation": {"probability": 65.5145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.18, "high": 49.33, "low": 48.865, "close": 48.92, "volume": 404864}, "trend_line": 45.552233, "activity_lines": {"activity_5": 48.60552, "activity_10": 48.363385, "activity_20": 47.695907, "activity_30": 46.880023}, "trend_signal": 1, "fair_value": 39.820584, "relative_strength": -3.131884, "rate_of_change": 0.7203306436611373, "market_dynamics": 0.826595, "expectation": {"probability": 65.7986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.06, "high": 49.06, "low": 48.04, "close": 48.51, "volume": 643688}, "trend_line": 45.81417, "activity_lines": {"activity_5": 48.617307, "activity_10": 48.439284, "activity_20": 47.839134, "activity_30": 47.070847}, "trend_signal": 1, "fair_value": 39.925392, "relative_strength": -2.322422, "rate_of_change": 0.5750255975376577, "market_dynamics": 0.871635, "expectation": {"probability": 67.221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.93, "high": 49.08, "low": 48.29, "close": 48.56, "volume": 44757}, "trend_line": 46.08951, "activity_lines": {"activity_5": 48.646427, "activity_10": 48.497767, "activity_20": 47.965978, "activity_30": 47.247997}, "trend_signal": 1, "fair_value": 40.030821, "relative_strength": -2.30818, "rate_of_change": 0.600993098860025, "market_dynamics": 0.692458, "expectation": {"probability": 65.8005, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.5386, "high": 48.71, "low": 47.53, "close": 47.9413, "volume": 75828}, "trend_line": 46.301053, "activity_lines": {"activity_5": 48.414647, "activity_10": 48.419669, "activity_20": 48.017981, "activity_30": 47.367468}, "trend_signal": 1, "fair_value": 40.129739, "relative_strength": -1.635098, "rate_of_change": 0.45898296597209653, "market_dynamics": 0.261518, "expectation": {"probability": 66.8802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.226, "high": 49.16, "low": 48.1619, "close": 49.1364, "volume": 47320}, "trend_line": 46.524147, "activity_lines": {"activity_5": 48.60448, "activity_10": 48.556838, "activity_20": 48.173402, "activity_30": 47.550393}, "trend_signal": 1, "fair_value": 40.234524, "relative_strength": -2.735321, "rate_of_change": 0.48183353410989616, "market_dynamics": -0.023254, "expectation": {"probability": 65.2415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.06, "high": 49.39, "low": 49.02, "close": 49.2962, "volume": 86826}, "trend_line": 46.756317, "activity_lines": {"activity_5": 48.832033, "activity_10": 48.705142, "activity_20": 48.327665, "activity_30": 47.729235}, "trend_signal": 1, "fair_value": 40.344243, "relative_strength": -2.710217, "rate_of_change": 0.4990311805179439, "market_dynamics": -0.227024, "expectation": {"probability": 65.7333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.35, "high": 49.5399, "low": 49.08, "close": 49.1741, "volume": 43035}, "trend_line": 46.931127, "activity_lines": {"activity_5": 48.993807, "activity_10": 48.812849, "activity_20": 48.454199, "activity_30": 47.885221}, "trend_signal": 1, "fair_value": 40.456256, "relative_strength": -2.356819, "rate_of_change": 0.3738746146322724, "market_dynamics": -0.295593, "expectation": {"probability": 67.4041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.31, "high": 49.3196, "low": 48.706, "close": 49.2723, "volume": 45677}, "trend_line": 47.136113, "activity_lines": {"activity_5": 49.14404, "activity_10": 48.926518, "activity_20": 48.577085, "activity_30": 48.036265}, "trend_signal": 1, "fair_value": 40.569028, "relative_strength": -2.234323, "rate_of_change": 0.43678047620719873, "market_dynamics": -0.188732, "expectation": {"probability": 66.0434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.39, "high": 49.84, "low": 49.39, "close": 49.758, "volume": 33462}, "trend_line": 47.336083, "activity_lines": {"activity_5": 49.408687, "activity_10": 49.100636, "activity_20": 48.729051, "activity_30": 48.205419}, "trend_signal": 1, "fair_value": 40.684399, "relative_strength": -2.60832, "rate_of_change": 0.42423947855013083, "market_dynamics": -0.174361, "expectation": {"probability": 66.0901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.62, "high": 49.73, "low": 49.3401, "close": 49.4283, "volume": 138150}, "trend_line": 47.508793, "activity_lines": {"activity_5": 49.44232, "activity_10": 49.188118, "activity_20": 48.834056, "activity_30": 48.3404}, "trend_signal": 1, "fair_value": 40.795671, "relative_strength": -2.190719, "rate_of_change": 0.36485908646052323, "market_dynamics": -0.257048, "expectation": {"probability": 67.3977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.71, "high": 50.0201, "low": 49.61, "close": 49.9913, "volume": 95279}, "trend_line": 47.706343, "activity_lines": {"activity_5": 49.64416, "activity_10": 49.368416, "activity_20": 48.98061, "activity_30": 48.500562}, "trend_signal": 1, "fair_value": 40.905845, "relative_strength": -2.558142, "rate_of_change": 0.4158177624087391, "market_dynamics": -0.190273, "expectation": {"probability": 65.5653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.875, "high": 50.06, "low": 49.61, "close": 49.87, "volume": 46284}, "trend_line": 47.899687, "activity_lines": {"activity_5": 49.759227, "activity_10": 49.507182, "activity_20": 49.101593, "activity_30": 48.640153}, "trend_signal": 1, "fair_value": 41.015713, "relative_strength": -2.402178, "rate_of_change": 0.4052794405138187, "market_dynamics": -0.033924, "expectation": {"probability": 67.2965, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.341, "high": 49.86, "low": 49.1411, "close": 49.77, "volume": 37861}, "trend_line": 48.05144, "activity_lines": {"activity_5": 49.794567, "activity_10": 49.603038, "activity_20": 49.199635, "activity_30": 48.760818}, "trend_signal": 1, "fair_value": 41.120902, "relative_strength": -2.216628, "rate_of_change": 0.3168141787648829, "market_dynamics": -0.067825, "expectation": {"probability": 66.6377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.81, "high": 50.17, "low": 49.62, "close": 49.885, "volume": 61802}, "trend_line": 48.189043, "activity_lines": {"activity_5": 49.83506, "activity_10": 49.697804, "activity_20": 49.296557, "activity_30": 48.879112}, "trend_signal": 1, "fair_value": 41.224443, "relative_strength": -2.329397, "rate_of_change": 0.2863660277402687, "market_dynamics": -0.056741, "expectation": {"probability": 64.8223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.95, "high": 50.28, "low": 49.18, "close": 49.87, "volume": 73632}, "trend_line": 48.328133, "activity_lines": {"activity_5": 49.862087, "activity_10": 49.754502, "activity_20": 49.382265, "activity_30": 48.987561}, "trend_signal": 1, "fair_value": 41.329828, "relative_strength": -2.11784, "rate_of_change": 0.2886340780828601, "market_dynamics": -0.176851, "expectation": {"probability": 66.5899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.89, "high": 50.1499, "low": 49.3201, "close": 49.41, "volume": 34783}, "trend_line": 48.44463, "activity_lines": {"activity_5": 49.706333, "activity_10": 49.714225, "activity_20": 49.415977, "activity_30": 49.057359}, "trend_signal": 1, "fair_value": 41.432276, "relative_strength": -1.725335, "rate_of_change": 0.24105421163278828, "market_dynamics": -0.517241, "expectation": {"probability": 66.4943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.27, "high": 49.85, "low": 49.13, "close": 49.81, "volume": 32962}, "trend_line": 48.556823, "activity_lines": {"activity_5": 49.722667, "activity_10": 49.744607, "activity_20": 49.482424, "activity_30": 49.145448}, "trend_signal": 1, "fair_value": 41.541415, "relative_strength": -1.982463, "rate_of_change": 0.23159016799179782, "market_dynamics": -0.649524, "expectation": {"probability": 64.9113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.615, "high": 50.062, "low": 49.39, "close": 49.69, "volume": 62287}, "trend_line": 48.69099, "activity_lines": {"activity_5": 49.703, "activity_10": 49.741609, "activity_20": 49.5313, "activity_30": 49.218556}, "trend_signal": 1, "fair_value": 41.646536, "relative_strength": -1.675821, "rate_of_change": 0.2763092634787863, "market_dynamics": -0.675994, "expectation": {"probability": 66.3053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.62, "high": 49.8368, "low": 48.91, "close": 48.9965, "volume": 121735}, "trend_line": 48.77454, "activity_lines": {"activity_5": 49.4575, "activity_10": 49.604925, "activity_20": 49.504842, "activity_30": 49.238266}, "trend_signal": 1, "fair_value": 41.75493, "relative_strength": -1.022616, "rate_of_change": 0.17159232128983712, "market_dynamics": -0.858739, "expectation": {"probability": 66.0684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.6771, "high": 49.57, "low": 48.4451, "close": 48.53, "volume": 66406}, "trend_line": 48.82908, "activity_lines": {"activity_5": 49.115733, "activity_10": 49.397269, "activity_20": 49.430592, "activity_30": 49.222489}, "trend_signal": 1, "fair_value": 41.857726, "relative_strength": -0.404174, "rate_of_change": 0.11182063428993039, "market_dynamics": -0.91995, "expectation": {"probability": 63.7543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.76, "high": 49.08, "low": 47.78, "close": 47.8788, "volume": 43982}, "trend_line": 48.856793, "activity_lines": {"activity_5": 48.646233, "activity_10": 49.087545, "activity_20": 49.2961, "activity_30": 49.161181}, "trend_signal": 0, "fair_value": 41.953487, "relative_strength": 0.115315, "rate_of_change": 0.056755113960790686, "market_dynamics": -1.087092, "expectation": {"probability": 62.6685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.38, "high": 48.6847, "low": 47.14, "close": 47.1501, "volume": 40592}, "trend_line": 48.860057, "activity_lines": {"activity_5": 48.035913, "activity_10": 48.68374, "activity_20": 49.097165, "activity_30": 49.051072}, "trend_signal": 0, "fair_value": 42.039001, "relative_strength": 0.893144, "rate_of_change": 0.00668074959401118, "market_dynamics": -1.329962, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 47.25, "high": 48.4458, "low": 46.84, "close": 48.295, "volume": 58504}, "trend_line": 48.89539, "activity_lines": {"activity_5": 47.984553, "activity_10": 48.537551, "activity_20": 49.013745, "activity_30": 49.014616}, "trend_signal": 0, "fair_value": 42.132174, "relative_strength": 0.040654, "rate_of_change": 0.07231469255142578, "market_dynamics": -1.362927, "expectation": {"probability": 57.6621, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.3, "high": 49.69, "low": 48.17, "close": 49.5657, "volume": 40473}, "trend_line": 48.953247, "activity_lines": {"activity_5": 48.44976, "activity_10": 48.649216, "activity_20": 49.052605, "activity_30": 49.057862}, "trend_signal": 0, "fair_value": 42.231832, "relative_strength": -0.792633, "rate_of_change": 0.11832812868452117, "market_dynamics": -1.21047, "expectation": {"probability": 62.9327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.51, "high": 51.2218, "low": 49.51, "close": 51.0811, "volume": 659215}, "trend_line": 49.050923, "activity_lines": {"activity_5": 49.382153, "activity_10": 49.042215, "activity_20": 49.228054, "activity_30": 49.195143}, "trend_signal": 0, "fair_value": 42.340942, "relative_strength": -2.035588, "rate_of_change": 0.1995291548280748, "market_dynamics": -0.732198, "expectation": {"probability": 62.9932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.94, "high": 51.245, "low": 50.77, "close": 51.23, "volume": 77418}, "trend_line": 49.14911, "activity_lines": {"activity_5": 50.194107, "activity_10": 49.440265, "activity_20": 49.408424, "activity_30": 49.335729}, "trend_signal": 1, "fair_value": 42.449638, "relative_strength": -2.153825, "rate_of_change": 0.20017360325717604, "market_dynamics": -0.291803, "expectation": {"probability": 63.2983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.19, "high": 51.73, "low": 51.04, "close": 51.6107, "volume": 30449}, "trend_line": 49.252133, "activity_lines": {"activity_5": 50.909547, "activity_10": 49.874444, "activity_20": 49.615842, "activity_30": 49.494541}, "trend_signal": 1, "fair_value": 42.562034, "relative_strength": -2.238648, "rate_of_change": 0.20961315474481695, "market_dynamics": 0.183512, "expectation": {"probability": 64.7294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.54, "high": 52.2002, "low": 51.42, "close": 52.2002, "volume": 26698}, "trend_line": 49.400807, "activity_lines": {"activity_5": 51.524113, "activity_10": 50.383064, "activity_20": 49.8678, "activity_30": 49.684739}, "trend_signal": 1, "fair_value": 42.678318, "relative_strength": -3.267286, "rate_of_change": 0.30186306854974126, "market_dynamics": 0.554434, "expectation": {"probability": 65.3355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.2, "high": 52.54, "low": 52.05, "close": 52.27, "volume": 47460}, "trend_line": 49.533473, "activity_lines": {"activity_5": 51.9016, "activity_10": 50.858735, "activity_20": 50.112463, "activity_30": 49.869848}, "trend_signal": 1, "fair_value": 42.791938, "relative_strength": -3.237669, "rate_of_change": 0.2685502688245566, "market_dynamics": 0.62345, "expectation": {"probability": 65.3815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.38, "high": 52.625, "low": 52.07, "close": 52.53, "volume": 51043}, "trend_line": 49.654367, "activity_lines": {"activity_5": 52.185467, "activity_10": 51.32216, "activity_20": 50.369927, "activity_30": 50.063172}, "trend_signal": 1, "fair_value": 42.906534, "relative_strength": -3.476495, "rate_of_change": 0.2440652606773602, "market_dynamics": 0.751786, "expectation": {"probability": 65.4275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.72, "high": 53.04, "low": 52.66, "close": 52.97, "volume": 33920}, "trend_line": 49.789367, "activity_lines": {"activity_5": 52.519407, "activity_10": 51.792858, "activity_20": 50.654525, "activity_30": 50.277084}, "trend_signal": 1, "fair_value": 43.020379, "relative_strength": -3.934279, "rate_of_change": 0.27187940992178594, "market_dynamics": 0.826589, "expectation": {"probability": 65.4733, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a9b29cd-de94-434c-bfdc-fdc259d3ff31/", "share_image": "https://sharemaestro.com/terminal/9a9b29cd-de94-434c-bfdc-fdc259d3ff31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}