{"ticker": {"uuid": "9a9b29cd-de94-434c-bfdc-fdc259d3ff31", "symbol": "BOCT", "name": "Innovator U.S. Equity Buffer ETF - October", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, BOCT rose 3.35%, moving from 52.53 to 54.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.13 and has improved across the 12-week window. Market Dynamics is 0.30 on the latest week. Next-week expectancy is positive at 65.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "54.29"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 65.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.13"}, {"label": "Market Dynamics", "value": "0.30"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 53.725, "high": 54.34, "low": 53.725, "close": 54.29, "volume": 27626}, "trend_line": 51.099157, "activity_lines": {"activity_5": 53.574927, "activity_10": 53.276035, "activity_20": 52.773358, "activity_30": 51.988955}, "trend_signal": 1, "fair_value": 44.089201, "relative_strength": -3.12603, "rate_of_change": 0.2812041251304788, "market_dynamics": 0.29715, "expectation": {"probability": 65.0093, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 36.62, "high": 36.7893, "low": 35.9299, "close": 36.0413, "volume": 20810}, "trend_line": 34.656063, "activity_lines": {"activity_5": 36.515707, "activity_10": 36.526064, "activity_20": 35.987377, "activity_30": 35.393999}, "trend_signal": 1, "fair_value": 32.220869, "relative_strength": -0.156169, "rate_of_change": 0.31944924444592493, "market_dynamics": 0.983001, "expectation": {"probability": 59.9596, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.215, "high": 36.62, "low": 36.1176, "close": 36.3425, "volume": 37081}, "trend_line": 34.755463, "activity_lines": {"activity_5": 36.40976, "activity_10": 36.510262, "activity_20": 36.075594, "activity_30": 35.502801}, "trend_signal": 1, "fair_value": 32.275629, "relative_strength": -0.169935, "rate_of_change": 0.2868184998393952, "market_dynamics": 0.562235, "expectation": {"probability": 58.9497, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.46, "high": 37.25, "low": 36.45, "close": 37.1531, "volume": 31454}, "trend_line": 34.86948, "activity_lines": {"activity_5": 36.610253, "activity_10": 36.63604, "activity_20": 36.228713, "activity_30": 35.657488}, "trend_signal": 1, "fair_value": 32.337344, "relative_strength": -0.490522, "rate_of_change": 0.3280549017574706, "market_dynamics": 0.327131, "expectation": {"probability": 59.6867, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.1, "high": 37.13, "low": 36.57, "close": 36.7946, "volume": 22987}, "trend_line": 34.981633, "activity_lines": {"activity_5": 36.688747, "activity_10": 36.671385, "activity_20": 36.332766, "activity_30": 35.781689}, "trend_signal": 1, "fair_value": 32.397943, "relative_strength": -0.246492, "rate_of_change": 0.3216365715806467, "market_dynamics": -0.021068, "expectation": {"probability": 61.406, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.03, "high": 37.23, "low": 36.8031, "close": 36.8031, "volume": 47936}, "trend_line": 35.094133, "activity_lines": {"activity_5": 36.758633, "activity_10": 36.70092, "activity_20": 36.424606, "activity_30": 35.899203}, "trend_signal": 1, "fair_value": 32.458552, "relative_strength": -0.089452, "rate_of_change": 0.32159733652227485, "market_dynamics": -0.089412, "expectation": {"probability": 59.7658, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.78, "high": 36.89, "low": 35.74, "close": 35.75, "volume": 46017}, "trend_line": 35.19299, "activity_lines": {"activity_5": 36.466327, "activity_10": 36.526309, "activity_20": 36.404104, "activity_30": 35.941517}, "trend_signal": 1, "fair_value": 32.512878, "relative_strength": 0.00661, "rate_of_change": 0.28169095956866186, "market_dynamics": -0.290572, "expectation": {"probability": 59.361, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.7, "high": 35.85, "low": 35.09, "close": 35.5, "volume": 307730}, "trend_line": 35.26662, "activity_lines": {"activity_5": 36.110107, "activity_10": 36.323673, "activity_20": 36.351826, "activity_30": 35.961324}, "trend_signal": 1, "fair_value": 32.562749, "relative_strength": 0.036523, "rate_of_change": 0.2092178016133367, "market_dynamics": -0.513497, "expectation": {"probability": 58.7106, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.5, "high": 35.68, "low": 35.0, "close": 35.6, "volume": 564726}, "trend_line": 35.38372, "activity_lines": {"activity_5": 35.843387, "activity_10": 36.16442, "activity_20": 36.302214, "activity_30": 35.982832}, "trend_signal": 1, "fair_value": 32.608801, "relative_strength": -0.126974, "rate_of_change": 0.3320420272767663, "market_dynamics": -0.626535, "expectation": {"probability": 58.8094, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 35.53, "high": 36.08, "low": 35.425, "close": 35.7064, "volume": 219628}, "trend_line": 35.490803, "activity_lines": {"activity_5": 35.715673, "activity_10": 36.052069, "activity_20": 36.257712, "activity_30": 36.00365}, "trend_signal": 1, "fair_value": 32.654992, "relative_strength": -0.2428, "rate_of_change": 0.30263352750926964, "market_dynamics": -0.758897, "expectation": {"probability": 58.9805, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.06, "high": 36.1199, "low": 35.09, "close": 35.13, "volume": 414887}, "trend_line": 35.563803, "activity_lines": {"activity_5": 35.468373, "activity_10": 35.851584, "activity_20": 36.1533, "activity_30": 35.980373}, "trend_signal": 0, "fair_value": 32.697788, "relative_strength": 0.54912, "rate_of_change": 0.2056870902582858, "market_dynamics": -0.742184, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 34.99, "high": 35.3299, "low": 34.405, "close": 34.4422, "volume": 131645}, "trend_line": 35.584877, "activity_lines": {"activity_5": 35.103347, "activity_10": 35.55342, "activity_20": 35.983765, "activity_30": 35.908011}, "trend_signal": 0, "fair_value": 32.743956, "relative_strength": 1.071403, "rate_of_change": 0.059256879811190905, "market_dynamics": -0.868218, "expectation": {"probability": 51.8116, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.66, "high": 36.1, "low": 34.57, "close": 36.03, "volume": 76463}, "trend_line": 35.660543, "activity_lines": {"activity_5": 35.354773, "activity_10": 35.573022, "activity_20": 35.969879, "activity_30": 35.936729}, "trend_signal": 0, "fair_value": 32.790719, "relative_strength": -0.095649, "rate_of_change": 0.2126352720005137, "market_dynamics": -0.918531, "expectation": {"probability": 55.9968, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.0593, "high": 36.42, "low": 35.93, "close": 36.37, "volume": 144296}, "trend_line": 35.73891, "activity_lines": {"activity_5": 35.6842, "activity_10": 35.660124, "activity_20": 35.988343, "activity_30": 35.9825}, "trend_signal": 0, "fair_value": 32.836928, "relative_strength": -0.520795, "rate_of_change": 0.2197582913978626, "market_dynamics": -0.837145, "expectation": {"probability": 56.6045, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.23, "high": 37.013, "low": 36.23, "close": 36.983, "volume": 57243}, "trend_line": 35.836343, "activity_lines": {"activity_5": 36.166627, "activity_10": 35.872918, "activity_20": 36.062303, "activity_30": 36.062764}, "trend_signal": 1, "fair_value": 32.887714, "relative_strength": -1.120764, "rate_of_change": 0.27262443090738453, "market_dynamics": -0.662786, "expectation": {"probability": 59.6918, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.02, "high": 37.27, "low": 37.02, "close": 37.2441, "volume": 70245}, "trend_line": 35.93537, "activity_lines": {"activity_5": 36.65098, "activity_10": 36.12976, "activity_20": 36.158307, "activity_30": 36.153587}, "trend_signal": 1, "fair_value": 32.937528, "relative_strength": -1.402462, "rate_of_change": 0.276331209353587, "market_dynamics": -0.329478, "expectation": {"probability": 59.7469, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.2, "high": 37.52, "low": 37.161, "close": 37.4952, "volume": 59211}, "trend_line": 36.04931, "activity_lines": {"activity_5": 37.078093, "activity_10": 36.424238, "activity_20": 36.272805, "activity_30": 36.254221}, "trend_signal": 1, "fair_value": 32.986664, "relative_strength": -1.554906, "rate_of_change": 0.31706922733785536, "market_dynamics": -0.03365, "expectation": {"probability": 60.0545, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.28, "high": 37.59, "low": 37.2324, "close": 37.5591, "volume": 53839}, "trend_line": 36.16595, "activity_lines": {"activity_5": 37.322973, "activity_10": 36.698604, "activity_20": 36.389644, "activity_30": 36.351627}, "trend_signal": 1, "fair_value": 33.037803, "relative_strength": -1.588372, "rate_of_change": 0.3235568170375629, "market_dynamics": 0.156577, "expectation": {"probability": 60.5716, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.6234, "high": 38.23, "low": 37.53, "close": 38.21, "volume": 17675}, "trend_line": 36.28811, "activity_lines": {"activity_5": 37.68288, "activity_10": 37.053876, "activity_20": 36.565268, "activity_30": 36.483501}, "trend_signal": 1, "fair_value": 33.091446, "relative_strength": -2.169704, "rate_of_change": 0.33777627851612063, "market_dynamics": 0.352683, "expectation": {"probability": 60.734, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.25, "high": 38.44, "low": 38.0593, "close": 38.3218, "volume": 105242}, "trend_line": 36.4104, "activity_lines": {"activity_5": 37.957387, "activity_10": 37.382022, "activity_20": 36.746329, "activity_30": 36.614707}, "trend_signal": 1, "fair_value": 33.145942, "relative_strength": -2.708785, "rate_of_change": 0.3369974352480732, "market_dynamics": 0.49879, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.35, "high": 38.55, "low": 38.34, "close": 38.47, "volume": 41514}, "trend_line": 36.51906, "activity_lines": {"activity_5": 38.19204, "activity_10": 37.68956, "activity_20": 36.933414, "activity_30": 36.747585}, "trend_signal": 1, "fair_value": 33.199772, "relative_strength": -2.597443, "rate_of_change": 0.2984312174543548, "market_dynamics": 0.625298, "expectation": {"probability": 61.541, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.2756, "high": 38.33, "low": 38.04, "close": 38.1407, "volume": 177750}, "trend_line": 36.61133, "activity_lines": {"activity_5": 38.2352, "activity_10": 37.876498, "activity_20": 37.080402, "activity_30": 36.852206}, "trend_signal": 1, "fair_value": 33.249749, "relative_strength": -1.851737, "rate_of_change": 0.25266258222418425, "market_dynamics": 0.753778, "expectation": {"probability": 61.3114, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.19, "high": 38.7, "low": 38.17, "close": 38.64, "volume": 246445}, "trend_line": 36.69855, "activity_lines": {"activity_5": 38.40176, "activity_10": 38.086973, "activity_20": 37.264946, "activity_30": 36.983088}, "trend_signal": 1, "fair_value": 33.30466, "relative_strength": -2.337216, "rate_of_change": 0.23823226307264708, "market_dynamics": 0.873767, "expectation": {"probability": 61.6031, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 38.55, "high": 38.9039, "low": 38.29, "close": 38.9039, "volume": 210209}, "trend_line": 36.803203, "activity_lines": {"activity_5": 38.584227, "activity_10": 38.297975, "activity_20": 37.463683, "activity_30": 37.125369}, "trend_signal": 1, "fair_value": 33.35964, "relative_strength": -2.767788, "rate_of_change": 0.28516930505430355, "market_dynamics": 0.952062, "expectation": {"probability": 61.7028, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.96, "high": 39.185, "low": 38.93, "close": 39.17, "volume": 32137}, "trend_line": 36.89587, "activity_lines": {"activity_5": 38.809133, "activity_10": 38.511287, "activity_20": 37.679425, "activity_30": 37.278066}, "trend_signal": 1, "fair_value": 33.420259, "relative_strength": -3.032619, "rate_of_change": 0.2517905846401432, "market_dynamics": 0.973802, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 39.12, "high": 39.415, "low": 38.9605, "close": 39.3933, "volume": 36704}, "trend_line": 37.005443, "activity_lines": {"activity_5": 39.051927, "activity_10": 38.725436, "activity_20": 37.905123, "activity_30": 37.43919}, "trend_signal": 1, "fair_value": 33.477429, "relative_strength": -3.773608, "rate_of_change": 0.2969790385753134, "market_dynamics": 1.074963, "expectation": {"probability": 62.605, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.3799, "high": 39.6899, "low": 39.22, "close": 39.61, "volume": 21228}, "trend_line": 37.102157, "activity_lines": {"activity_5": 39.3054, "activity_10": 38.939909, "activity_20": 38.139124, "activity_30": 37.607226}, "trend_signal": 1, "fair_value": 33.535026, "relative_strength": -4.474544, "rate_of_change": 0.26135074237592193, "market_dynamics": 1.159504, "expectation": {"probability": 62.7666, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.6999, "high": 39.7, "low": 39.21, "close": 39.5789, "volume": 40686}, "trend_line": 37.191917, "activity_lines": {"activity_5": 39.450553, "activity_10": 39.110276, "activity_20": 38.351783, "activity_30": 37.767016}, "trend_signal": 1, "fair_value": 33.592995, "relative_strength": -4.135209, "rate_of_change": 0.2419266351549272, "market_dynamics": 1.267893, "expectation": {"probability": 63.1416, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.4648, "high": 39.895, "low": 39.4, "close": 39.86, "volume": 189824}, "trend_line": 37.283397, "activity_lines": {"activity_5": 39.626813, "activity_10": 39.295029, "activity_20": 38.57179, "activity_30": 37.93915}, "trend_signal": 1, "fair_value": 33.654391, "relative_strength": -4.918438, "rate_of_change": 0.245967423513029, "market_dynamics": 1.511682, "expectation": {"probability": 63.5631, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.88, "high": 40.0586, "low": 39.82, "close": 40.0586, "volume": 40354}, "trend_line": 37.397917, "activity_lines": {"activity_5": 39.805533, "activity_10": 39.485891, "activity_20": 38.790425, "activity_30": 38.118196}, "trend_signal": 1, "fair_value": 33.716017, "relative_strength": -5.254556, "rate_of_change": 0.3071608523225468, "market_dynamics": 1.604874, "expectation": {"probability": 63.5044, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.06, "high": 40.22, "low": 39.861, "close": 40.0057, "volume": 94089}, "trend_line": 37.51025, "activity_lines": {"activity_5": 39.90738, "activity_10": 39.635556, "activity_20": 38.983297, "activity_30": 38.28644}, "trend_signal": 1, "fair_value": 33.775166, "relative_strength": -5.032489, "rate_of_change": 0.3003723442671943, "market_dynamics": 1.676123, "expectation": {"probability": 63.205, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.95, "high": 40.22, "low": 39.95, "close": 40.0078, "volume": 41966}, "trend_line": 37.642467, "activity_lines": {"activity_5": 39.9691, "activity_10": 39.757682, "activity_20": 39.153152, "activity_30": 38.447572}, "trend_signal": 1, "fair_value": 33.833903, "relative_strength": -4.838399, "rate_of_change": 0.35248232149880165, "market_dynamics": 1.634601, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 40.21, "high": 40.4399, "low": 40.08, "close": 40.4041, "volume": 18023}, "trend_line": 37.777853, "activity_lines": {"activity_5": 40.1364, "activity_10": 39.917915, "activity_20": 39.334247, "activity_30": 38.625742}, "trend_signal": 1, "fair_value": 33.893224, "relative_strength": -5.841985, "rate_of_change": 0.35966293070004385, "market_dynamics": 1.488927, "expectation": {"probability": 62.6246, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.3201, "high": 40.51, "low": 40.3201, "close": 40.47, "volume": 17773}, "trend_line": 37.888417, "activity_lines": {"activity_5": 40.270653, "activity_10": 40.058055, "activity_20": 39.500789, "activity_30": 38.799429}, "trend_signal": 1, "fair_value": 33.951799, "relative_strength": -5.882656, "rate_of_change": 0.29266882900941077, "market_dynamics": 1.351442, "expectation": {"probability": 62.6846, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.43, "high": 40.57, "low": 40.1965, "close": 40.37, "volume": 188109}, "trend_line": 38.007597, "activity_lines": {"activity_5": 40.330907, "activity_10": 40.151538, "activity_20": 39.638283, "activity_30": 38.959531}, "trend_signal": 1, "fair_value": 34.007951, "relative_strength": -5.145426, "rate_of_change": 0.31455523729059487, "market_dynamics": 1.178764, "expectation": {"probability": 62.5683, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.33, "high": 40.41, "low": 40.0813, "close": 40.1388, "volume": 23163}, "trend_line": 38.118787, "activity_lines": {"activity_5": 40.293333, "activity_10": 40.181167, "activity_20": 39.73763, "activity_30": 39.097028}, "trend_signal": 1, "fair_value": 34.061727, "relative_strength": -4.174624, "rate_of_change": 0.29254677689831476, "market_dynamics": 0.87016, "expectation": {"probability": 61.6803, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.9514, "high": 39.975, "low": 39.57, "close": 39.6254, "volume": 16256}, "trend_line": 38.247967, "activity_lines": {"activity_5": 40.075753, "activity_10": 40.103896, "activity_20": 39.774297, "activity_30": 39.194229}, "trend_signal": 1, "fair_value": 34.112499, "relative_strength": -2.315491, "rate_of_change": 0.33888801340925456, "market_dynamics": 0.35413, "expectation": {"probability": 61.5096, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.82, "high": 40.2876, "low": 39.66, "close": 40.2675, "volume": 12322}, "trend_line": 38.406883, "activity_lines": {"activity_5": 40.0977, "activity_10": 40.143091, "activity_20": 39.861972, "activity_30": 39.324521}, "trend_signal": 1, "fair_value": 34.167196, "relative_strength": -3.191685, "rate_of_change": 0.41548875002950564, "market_dynamics": -0.020069, "expectation": {"probability": 60.8003, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.31, "high": 40.49, "low": 39.9513, "close": 40.4443, "volume": 41035}, "trend_line": 38.56836, "activity_lines": {"activity_5": 40.187687, "activity_10": 40.201911, "activity_20": 39.953589, "activity_30": 39.455968}, "trend_signal": 1, "fair_value": 34.221967, "relative_strength": -3.23632, "rate_of_change": 0.42043765957262885, "market_dynamics": -0.3547, "expectation": {"probability": 60.9035, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.49, "high": 40.8699, "low": 40.49, "close": 40.7943, "volume": 14027}, "trend_line": 38.737957, "activity_lines": {"activity_5": 40.396053, "activity_10": 40.313744, "activity_20": 40.0679, "activity_30": 39.599577}, "trend_signal": 1, "fair_value": 34.279667, "relative_strength": -4.061388, "rate_of_change": 0.43973090896269146, "market_dynamics": -0.425171, "expectation": {"probability": 61.7468, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 40.79, "high": 41.0705, "low": 40.78, "close": 41.0705, "volume": 40462}, "trend_line": 38.935973, "activity_lines": {"activity_5": 40.6682, "activity_10": 40.462418, "activity_20": 40.196741, "activity_30": 39.750063}, "trend_signal": 1, "fair_value": 34.339374, "relative_strength": -4.844676, "rate_of_change": 0.5111678966446153, "market_dynamics": -0.20587, "expectation": {"probability": 62.5843, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.03, "high": 41.1791, "low": 40.98, "close": 41.1312, "volume": 29058}, "trend_line": 39.15894, "activity_lines": {"activity_5": 40.898467, "activity_10": 40.602769, "activity_20": 40.31898, "activity_30": 39.891691}, "trend_signal": 1, "fair_value": 34.397908, "relative_strength": -4.566779, "rate_of_change": 0.572650386828664, "market_dynamics": -0.07696, "expectation": {"probability": 62.6474, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 41.13, "high": 41.1422, "low": 40.9004, "close": 41.1133, "volume": 18610}, "trend_line": 39.328383, "activity_lines": {"activity_5": 41.02238, "activity_10": 40.71944, "activity_20": 40.425274, "activity_30": 40.017778}, "trend_signal": 1, "fair_value": 34.455942, "relative_strength": -4.108804, "rate_of_change": 0.4327057882567841, "market_dynamics": -0.015655, "expectation": {"probability": 62.7184, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 41.165, "high": 41.3, "low": 41.05, "close": 41.2955, "volume": 30335}, "trend_line": 39.492567, "activity_lines": {"activity_5": 41.15064, "activity_10": 40.856344, "activity_20": 40.537142, "activity_30": 40.144689}, "trend_signal": 1, "fair_value": 34.514599, "relative_strength": -4.742921, "rate_of_change": 0.41746949016439033, "market_dynamics": 0.068968, "expectation": {"probability": 61.8647, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.26, "high": 41.45, "low": 41.25, "close": 41.4193, "volume": 43307}, "trend_line": 39.640443, "activity_lines": {"activity_5": 41.26342, "activity_10": 41.000747, "activity_20": 40.649413, "activity_30": 40.268995}, "trend_signal": 1, "fair_value": 34.575248, "relative_strength": -5.855062, "rate_of_change": 0.3744400813449188, "market_dynamics": 0.141944, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 41.4, "high": 41.5002, "low": 41.4, "close": 41.475, "volume": 7569}, "trend_line": 39.781473, "activity_lines": {"activity_5": 41.3531, "activity_10": 41.1362, "activity_20": 40.756277, "activity_30": 40.387353}, "trend_signal": 1, "fair_value": 34.634767, "relative_strength": -6.163064, "rate_of_change": 0.35577301696653757, "market_dynamics": 0.170543, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.55, "high": 41.62, "low": 41.47, "close": 41.5751, "volume": 294345}, "trend_line": 39.91747, "activity_lines": {"activity_5": 41.44918, "activity_10": 41.265558, "activity_20": 40.862762, "activity_30": 40.503071}, "trend_signal": 1, "fair_value": 34.69403, "relative_strength": -5.733412, "rate_of_change": 0.3418601417800775, "market_dynamics": 0.350121, "expectation": {"probability": 62.6459, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.605, "high": 41.7434, "low": 41.5701, "close": 41.7196, "volume": 35852}, "trend_line": 40.056153, "activity_lines": {"activity_5": 41.563833, "activity_10": 41.38574, "activity_20": 40.973651, "activity_30": 40.619337}, "trend_signal": 1, "fair_value": 34.754156, "relative_strength": -7.00042, "rate_of_change": 0.3474243232349153, "market_dynamics": 0.412774, "expectation": {"probability": 62.808, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.74, "high": 41.84, "low": 41.72, "close": 41.8243, "volume": 27023}, "trend_line": 40.17663, "activity_lines": {"activity_5": 41.672967, "activity_10": 41.498556, "activity_20": 41.084318, "activity_30": 40.733411}, "trend_signal": 1, "fair_value": 34.815396, "relative_strength": -7.478091, "rate_of_change": 0.3007702711740717, "market_dynamics": 0.460568, "expectation": {"probability": 63.607, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.8335, "high": 41.9099, "low": 41.69, "close": 41.712, "volume": 37370}, "trend_line": 40.289637, "activity_lines": {"activity_5": 41.709413, "activity_10": 41.565864, "activity_20": 41.174935, "activity_30": 40.832468}, "trend_signal": 1, "fair_value": 34.875056, "relative_strength": -5.726242, "rate_of_change": 0.2812754578967825, "market_dynamics": 0.525098, "expectation": {"probability": 62.9693, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.74, "high": 41.8583, "low": 41.53, "close": 41.7203, "volume": 28455}, "trend_line": 40.39798, "activity_lines": {"activity_5": 41.729113, "activity_10": 41.617995, "activity_20": 41.25847, "activity_30": 40.924768}, "trend_signal": 1, "fair_value": 34.934769, "relative_strength": -4.788997, "rate_of_change": 0.268910340393481, "market_dynamics": 0.524967, "expectation": {"probability": 63.6217, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.63, "high": 41.87, "low": 41.22, "close": 41.4086, "volume": 56238}, "trend_line": 40.50691, "activity_lines": {"activity_5": 41.62856, "activity_10": 41.601638, "activity_20": 41.304154, "activity_30": 40.98997}, "trend_signal": 1, "fair_value": 34.992203, "relative_strength": -3.328881, "rate_of_change": 0.2696421949810383, "market_dynamics": 0.289141, "expectation": {"probability": 62.9883, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.77, "high": 41.58, "low": 40.7057, "close": 41.57, "volume": 70420}, "trend_line": 40.604577, "activity_lines": {"activity_5": 41.592907, "activity_10": 41.609584, "activity_20": 41.35854, "activity_30": 41.058556}, "trend_signal": 1, "fair_value": 35.050267, "relative_strength": -2.843657, "rate_of_change": 0.24111194855396595, "market_dynamics": 0.024264, "expectation": {"probability": 62.6846, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.6, "high": 42.05, "low": 41.588, "close": 42.0373, "volume": 26200}, "trend_line": 40.709023, "activity_lines": {"activity_5": 41.722993, "activity_10": 41.694189, "activity_20": 41.451878, "activity_30": 41.15099}, "trend_signal": 1, "fair_value": 35.111147, "relative_strength": -5.351391, "rate_of_change": 0.2572271593914226, "market_dynamics": -0.147276, "expectation": {"probability": 62.6269, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 42.02, "high": 42.17, "low": 42.02, "close": 42.1244, "volume": 18023}, "trend_line": 40.807503, "activity_lines": {"activity_5": 41.867913, "activity_10": 41.781144, "activity_20": 41.546048, "activity_30": 41.242305}, "trend_signal": 1, "fair_value": 35.171945, "relative_strength": -6.276145, "rate_of_change": 0.24191197121089103, "market_dynamics": -0.386853, "expectation": {"probability": 62.5636, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.1, "high": 42.205, "low": 42.0801, "close": 42.205, "volume": 26697}, "trend_line": 40.901227, "activity_lines": {"activity_5": 42.012207, "activity_10": 41.869933, "activity_20": 41.63954, "activity_30": 41.332466}, "trend_signal": 1, "fair_value": 35.233099, "relative_strength": -6.160276, "rate_of_change": 0.22967345000256867, "market_dynamics": -0.299859, "expectation": {"probability": 62.7331, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.15, "high": 42.19, "low": 42.01, "close": 42.032, "volume": 46116}, "trend_line": 40.98196, "activity_lines": {"activity_5": 42.06652, "activity_10": 41.913995, "activity_20": 41.706716, "activity_30": 41.405419}, "trend_signal": 1, "fair_value": 35.293304, "relative_strength": -2.3714, "rate_of_change": 0.19738527648572052, "market_dynamics": -0.338166, "expectation": {"probability": 63.4826, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 42.1, "high": 42.3499, "low": 42.0701, "close": 42.27, "volume": 24534}, "trend_line": 41.071663, "activity_lines": {"activity_5": 42.158607, "activity_10": 41.993022, "activity_20": 41.7851, "activity_30": 41.488518}, "trend_signal": 1, "fair_value": 35.354651, "relative_strength": -5.402973, "rate_of_change": 0.21888411388815981, "market_dynamics": -0.395835, "expectation": {"probability": 62.7962, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 42.32, "high": 42.42, "low": 42.27, "close": 42.4, "volume": 31563}, "trend_line": 41.15633, "activity_lines": {"activity_5": 42.24736, "activity_10": 42.085678, "activity_20": 41.866328, "activity_30": 41.574217}, "trend_signal": 1, "fair_value": 35.416899, "relative_strength": -6.225016, "rate_of_change": 0.20614456249311366, "market_dynamics": -0.393807, "expectation": {"probability": 63.6764, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.365, "high": 42.48, "low": 42.26, "close": 42.44, "volume": 79651}, "trend_line": 41.23571, "activity_lines": {"activity_5": 42.325267, "activity_10": 42.17514, "activity_20": 41.942053, "activity_30": 41.657035}, "trend_signal": 1, "fair_value": 35.478117, "relative_strength": -6.44143, "rate_of_change": 0.192874340350562, "market_dynamics": -0.370975, "expectation": {"probability": 63.6764, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.48, "high": 42.48, "low": 41.97, "close": 42.31, "volume": 1342221}, "trend_line": 41.31252, "activity_lines": {"activity_5": 42.3388, "activity_10": 42.227729, "activity_20": 41.997561, "activity_30": 41.726344}, "trend_signal": 1, "fair_value": 35.537481, "relative_strength": -6.744246, "rate_of_change": 0.18627058925383322, "market_dynamics": -0.273978, "expectation": {"probability": 63.5468, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.24, "high": 42.69, "low": 42.0, "close": 42.65, "volume": 229605}, "trend_line": 41.400593, "activity_lines": {"activity_5": 42.458667, "activity_10": 42.331415, "activity_20": 42.079547, "activity_30": 41.812633}, "trend_signal": 1, "fair_value": 35.596391, "relative_strength": -6.832644, "rate_of_change": 0.21318718877473805, "market_dynamics": -0.161927, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.83, "high": 43.01, "low": 42.615, "close": 42.927, "volume": 161683}, "trend_line": 41.48469, "activity_lines": {"activity_5": 42.629667, "activity_10": 42.462893, "activity_20": 42.180682, "activity_30": 41.911111}, "trend_signal": 1, "fair_value": 35.65509, "relative_strength": -6.779102, "rate_of_change": 0.203129940675004, "market_dynamics": -0.014109, "expectation": {"probability": 62.753, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 42.885, "high": 47.16, "low": 42.43, "close": 42.68, "volume": 648482}, "trend_line": 41.558357, "activity_lines": {"activity_5": 42.674533, "activity_10": 42.524789, "activity_20": 42.249656, "activity_30": 41.988227}, "trend_signal": 1, "fair_value": 35.710928, "relative_strength": -6.168378, "rate_of_change": 0.17757635407182837, "market_dynamics": 0.059898, "expectation": {"probability": 62.0973, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 42.82, "high": 42.89, "low": 42.17, "close": 42.3, "volume": 145243}, "trend_line": 41.62269, "activity_lines": {"activity_5": 42.574067, "activity_10": 42.505909, "activity_20": 42.275847, "activity_30": 42.036075}, "trend_signal": 1, "fair_value": 35.762379, "relative_strength": -5.471054, "rate_of_change": 0.1548015962228674, "market_dynamics": -0.164302, "expectation": {"probability": 62.0509, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 42.23, "high": 43.6099, "low": 42.17, "close": 43.515, "volume": 162096}, "trend_line": 41.73523, "activity_lines": {"activity_5": 42.887933, "activity_10": 42.704745, "activity_20": 42.413559, "activity_30": 42.15816}, "trend_signal": 1, "fair_value": 35.821844, "relative_strength": -6.920044, "rate_of_change": 0.2703813713145468, "market_dynamics": 0.05236, "expectation": {"probability": 61.7647, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.56, "high": 43.6092, "low": 42.945, "close": 43.04, "volume": 90205}, "trend_line": 41.84905, "activity_lines": {"activity_5": 42.963133, "activity_10": 42.7934, "activity_20": 42.496318, "activity_30": 42.242338}, "trend_signal": 1, "fair_value": 35.87835, "relative_strength": -5.756503, "rate_of_change": 0.2727192350443425, "market_dynamics": -0.011839, "expectation": {"probability": 63.0223, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.98, "high": 43.49, "low": 42.95, "close": 43.49, "volume": 81510}, "trend_line": 41.956467, "activity_lines": {"activity_5": 43.162333, "activity_10": 42.945545, "activity_20": 42.614958, "activity_30": 42.348206}, "trend_signal": 1, "fair_value": 35.940678, "relative_strength": -6.10305, "rate_of_change": 0.2566772722439463, "market_dynamics": 0.08185, "expectation": {"probability": 62.4434, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.68, "high": 43.87, "low": 43.5217, "close": 43.78, "volume": 51966}, "trend_line": 42.067657, "activity_lines": {"activity_5": 43.420667, "activity_10": 43.128236, "activity_20": 42.752787, "activity_30": 42.465854}, "trend_signal": 1, "fair_value": 36.006816, "relative_strength": -6.346946, "rate_of_change": 0.2650127809855712, "market_dynamics": 0.584531, "expectation": {"probability": 63.2243, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.8076, "high": 44.05, "low": 43.8, "close": 44.0311, "volume": 36724}, "trend_line": 42.17555, "activity_lines": {"activity_5": 43.689367, "activity_10": 43.331491, "activity_20": 42.905218, "activity_30": 42.592527}, "trend_signal": 1, "fair_value": 36.069208, "relative_strength": -6.386398, "rate_of_change": 0.2564749446350298, "market_dynamics": 0.640407, "expectation": {"probability": 63.3862, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.95, "high": 44.04, "low": 43.79, "close": 43.8799, "volume": 39460}, "trend_line": 42.269197, "activity_lines": {"activity_5": 43.79226, "activity_10": 43.478325, "activity_20": 43.032205, "activity_30": 42.702485}, "trend_signal": 1, "fair_value": 36.132921, "relative_strength": -5.928505, "rate_of_change": 0.2220409692345379, "market_dynamics": 0.857527, "expectation": {"probability": 64.0857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.94, "high": 44.0199, "low": 42.93, "close": 43.35, "volume": 93567}, "trend_line": 42.343157, "activity_lines": {"activity_5": 43.694193, "activity_10": 43.500271, "activity_20": 43.098441, "activity_30": 42.772215}, "trend_signal": 1, "fair_value": 36.190454, "relative_strength": -5.123253, "rate_of_change": 0.17497375216283284, "market_dynamics": 0.679186, "expectation": {"probability": 63.2505, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.27, "high": 43.95, "low": 43.27, "close": 43.6119, "volume": 24625}, "trend_line": 42.426443, "activity_lines": {"activity_5": 43.66276, "activity_10": 43.557107, "activity_20": 43.180376, "activity_30": 42.854069}, "trend_signal": 1, "fair_value": 36.248388, "relative_strength": -4.964069, "rate_of_change": 0.19669293907395966, "market_dynamics": 0.449103, "expectation": {"probability": 62.6654, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.12, "high": 43.55, "low": 42.95, "close": 43.5256, "volume": 337289}, "trend_line": 42.50078, "activity_lines": {"activity_5": 43.594433, "activity_10": 43.5858, "activity_20": 43.244369, "activity_30": 42.924982}, "trend_signal": 1, "fair_value": 36.307552, "relative_strength": -4.446757, "rate_of_change": 0.17521384010438934, "market_dynamics": 0.144393, "expectation": {"probability": 63.3769, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.63, "high": 43.85, "low": 42.8714, "close": 42.9582, "volume": 44032}, "trend_line": 42.552077, "activity_lines": {"activity_5": 43.353933, "activity_10": 43.495955, "activity_20": 43.247236, "activity_30": 42.954493}, "trend_signal": 1, "fair_value": 36.363181, "relative_strength": -3.635597, "rate_of_change": 0.1206966083916534, "market_dynamics": -0.372201, "expectation": {"probability": 63.9132, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 42.64, "high": 43.88, "low": 42.64, "close": 43.8373, "volume": 51249}, "trend_line": 42.63082, "activity_lines": {"activity_5": 43.477993, "activity_10": 43.553978, "activity_20": 43.329856, "activity_30": 43.037411}, "trend_signal": 1, "fair_value": 36.431532, "relative_strength": -4.276514, "rate_of_change": 0.18505089657551357, "market_dynamics": -0.466093, "expectation": {"probability": 63.3713, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.88, "high": 44.4286, "low": 43.88, "close": 44.2875, "volume": 33382}, "trend_line": 42.721233, "activity_lines": {"activity_5": 43.75496, "activity_10": 43.687996, "activity_20": 43.44758, "activity_30": 43.144294}, "trend_signal": 1, "fair_value": 36.501847, "relative_strength": -4.741789, "rate_of_change": 0.21208365215587707, "market_dynamics": -0.469642, "expectation": {"probability": 63.3836, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.86, "high": 44.35, "low": 43.77, "close": 44.0386, "volume": 67243}, "trend_line": 42.798533, "activity_lines": {"activity_5": 43.88646, "activity_10": 43.754078, "activity_20": 43.530859, "activity_30": 43.229285}, "trend_signal": 1, "fair_value": 36.568008, "relative_strength": -4.127564, "rate_of_change": 0.1809404705149803, "market_dynamics": -0.476455, "expectation": {"probability": 63.9527, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.56, "high": 44.35, "low": 43.56, "close": 44.0457, "volume": 34361}, "trend_line": 42.87258, "activity_lines": {"activity_5": 43.99188, "activity_10": 43.811476, "activity_20": 43.606391, "activity_30": 43.309747}, "trend_signal": 1, "fair_value": 36.636594, "relative_strength": -3.781418, "rate_of_change": 0.17301293948556648, "market_dynamics": -0.229467, "expectation": {"probability": 63.518, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.21, "high": 44.5094, "low": 44.02, "close": 44.4673, "volume": 51925}, "trend_line": 42.964423, "activity_lines": {"activity_5": 44.20316, "activity_10": 43.940698, "activity_20": 43.71424, "activity_30": 43.412632}, "trend_signal": 1, "fair_value": 36.709874, "relative_strength": -4.106077, "rate_of_change": 0.21422317014743977, "market_dynamics": -0.113539, "expectation": {"probability": 64.1503, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.46, "high": 44.5977, "low": 43.98, "close": 44.0237, "volume": 23540}, "trend_line": 43.041203, "activity_lines": {"activity_5": 44.165967, "activity_10": 43.981335, "activity_20": 43.770187, "activity_30": 43.480973}, "trend_signal": 1, "fair_value": 36.779254, "relative_strength": -3.368861, "rate_of_change": 0.17870599588875316, "market_dynamics": -0.220719, "expectation": {"probability": 64.9292, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 43.9, "high": 44.1299, "low": 43.2103, "close": 43.7422, "volume": 54078}, "trend_line": 43.11899, "activity_lines": {"activity_5": 44.022513, "activity_10": 43.968175, "activity_20": 43.791164, "activity_30": 43.526198}, "trend_signal": 1, "fair_value": 36.848656, "relative_strength": -2.920947, "rate_of_change": 0.18072682587425265, "market_dynamics": -0.417112, "expectation": {"probability": 64.6614, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.65, "high": 43.7323, "low": 42.3537, "close": 42.8701, "volume": 64100}, "trend_line": 43.162327, "activity_lines": {"activity_5": 43.624713, "activity_10": 43.78932, "activity_20": 43.723883, "activity_30": 43.510141}, "trend_signal": 1, "fair_value": 36.916535, "relative_strength": -1.72162, "rate_of_change": 0.10050560089649845, "market_dynamics": -0.703086, "expectation": {"probability": 62.7979, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.22, "high": 42.29, "low": 41.4714, "close": 42.2013, "volume": 1061819}, "trend_line": 43.167793, "activity_lines": {"activity_5": 43.08188, "activity_10": 43.502353, "activity_20": 43.593178, "activity_30": 43.448139}, "trend_signal": 0, "fair_value": 36.97128, "relative_strength": -0.894378, "rate_of_change": 0.012663821392219011, "market_dynamics": -0.979099, "expectation": {"probability": 58.6599, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.12, "high": 42.61, "low": 41.9605, "close": 42.3275, "volume": 95972}, "trend_line": 43.174563, "activity_lines": {"activity_5": 42.704073, "activity_10": 43.262409, "activity_20": 43.476771, "activity_30": 43.393927}, "trend_signal": 0, "fair_value": 37.024527, "relative_strength": -1.014948, "rate_of_change": 0.015682988472438108, "market_dynamics": -1.204146, "expectation": {"probability": 56.7928, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.75, "high": 43.0399, "low": 41.84, "close": 41.8961, "volume": 872982}, "trend_line": 43.164267, "activity_lines": {"activity_5": 42.32512, "activity_10": 42.955496, "activity_20": 43.319148, "activity_30": 43.311445}, "trend_signal": 0, "fair_value": 37.074803, "relative_strength": -0.482236, "rate_of_change": -0.023847375131502205, "market_dynamics": -1.254829, "expectation": {"probability": 57.6419, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 41.56, "high": 42.4499, "low": 39.1466, "close": 39.1466, "volume": 1915461}, "trend_line": 43.068087, "activity_lines": {"activity_5": 41.171507, "activity_10": 42.183969, "activity_20": 42.907377, "activity_30": 43.052241}, "trend_signal": 0, "fair_value": 37.108903, "relative_strength": 2.294099, "rate_of_change": -0.22282319771584194, "market_dynamics": -1.220915, "expectation": {"probability": 51.7818, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.0901, "high": 41.207, "low": 38.022, "close": 40.6519, "volume": 400253}, "trend_line": 43.01415, "activity_lines": {"activity_5": 40.826033, "activity_10": 41.779604, "activity_20": 42.657507, "activity_30": 42.896358}, "trend_signal": 0, "fair_value": 37.155412, "relative_strength": 0.613417, "rate_of_change": -0.12523658178733987, "market_dynamics": -1.262237, "expectation": {"probability": 52.6448, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.01, "high": 41.13, "low": 39.965, "close": 40.2998, "volume": 37346}, "trend_line": 42.944143, "activity_lines": {"activity_5": 40.511073, "activity_10": 41.372796, "activity_20": 42.387619, "activity_30": 42.721239}, "trend_signal": 0, "fair_value": 37.203628, "relative_strength": 1.284175, "rate_of_change": -0.16275341951428526, "market_dynamics": -1.25397, "expectation": {"probability": 53.9971, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.78, "high": 41.6, "low": 39.405, "close": 41.595, "volume": 41193}, "trend_line": 42.915977, "activity_lines": {"activity_5": 40.754613, "activity_10": 41.269587, "activity_20": 42.257656, "activity_30": 42.634197}, "trend_signal": 0, "fair_value": 37.265676, "relative_strength": 0.058736, "rate_of_change": -0.065587523774776, "market_dynamics": -1.241445, "expectation": {"probability": 54.1117, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 41.64, "high": 42.5399, "low": 41.1312, "close": 42.4436, "volume": 88389}, "trend_line": 42.92043, "activity_lines": {"activity_5": 41.329853, "activity_10": 41.372893, "activity_20": 42.220112, "activity_30": 42.603721}, "trend_signal": 0, "fair_value": 37.332797, "relative_strength": -0.671851, "rate_of_change": 0.010376089072853095, "market_dynamics": -1.120607, "expectation": {"probability": 57.5263, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.13, "high": 42.59, "low": 41.91, "close": 42.3311, "volume": 77138}, "trend_line": 42.9098, "activity_lines": {"activity_5": 41.831093, "activity_10": 41.484473, "activity_20": 42.178693, "activity_30": 42.5657}, "trend_signal": 0, "fair_value": 37.402112, "relative_strength": -0.400866, "rate_of_change": -0.024766760258473956, "market_dynamics": -0.921082, "expectation": {"probability": 60.3106, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.33, "high": 43.94, "low": 43.1498, "close": 43.9298, "volume": 573728}, "trend_line": 42.943227, "activity_lines": {"activity_5": 42.652933, "activity_10": 41.912382, "activity_20": 42.294384, "activity_30": 42.631506}, "trend_signal": 0, "fair_value": 37.485892, "relative_strength": -1.717388, "rate_of_change": 0.07790061943892353, "market_dynamics": -0.477275, "expectation": {"probability": 61.0163, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.56, "high": 43.9999, "low": 42.99, "close": 43.1227, "volume": 23532}, "trend_line": 42.957983, "activity_lines": {"activity_5": 42.987213, "activity_10": 42.174278, "activity_20": 42.331694, "activity_30": 42.643085}, "trend_signal": 0, "fair_value": 37.555846, "relative_strength": -0.902493, "rate_of_change": 0.034361646831986885, "market_dynamics": -0.188368, "expectation": {"probability": 61.5729, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 43.54, "high": 43.82, "low": 43.44, "close": 43.7589, "volume": 236872}, "trend_line": 43.006613, "activity_lines": {"activity_5": 43.345367, "activity_10": 42.535095, "activity_20": 42.431513, "activity_30": 42.694757}, "trend_signal": 0, "fair_value": 37.631538, "relative_strength": -1.075317, "rate_of_change": 0.11320363900698699, "market_dynamics": 0.099199, "expectation": {"probability": 59.8088, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.51, "high": 44.247, "low": 43.51, "close": 44.247, "volume": 26065}, "trend_line": 43.031013, "activity_lines": {"activity_5": 43.72196, "activity_10": 42.958631, "activity_20": 42.574005, "activity_30": 42.774782}, "trend_signal": 0, "fair_value": 37.716622, "relative_strength": -1.487047, "rate_of_change": 0.05673546066043372, "market_dynamics": 0.374703, "expectation": {"probability": 60.1054, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 44.21, "high": 44.55, "low": 44.0648, "close": 44.0648, "volume": 38161}, "trend_line": 43.065173, "activity_lines": {"activity_5": 43.917593, "activity_10": 43.306296, "activity_20": 42.697193, "activity_30": 42.841478}, "trend_signal": 0, "fair_value": 37.807815, "relative_strength": -1.453363, "rate_of_change": 0.07938460570286822, "market_dynamics": 0.420349, "expectation": {"probability": 61.9553, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.3831, "high": 44.44, "low": 44.03, "close": 44.0697, "volume": 9454}, "trend_line": 43.084497, "activity_lines": {"activity_5": 43.99928, "activity_10": 43.565431, "activity_20": 42.821909, "activity_30": 42.906286}, "trend_signal": 0, "fair_value": 37.891317, "relative_strength": -1.209009, "rate_of_change": 0.04487152530421149, "market_dynamics": 0.562358, "expectation": {"probability": 60.2006, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.2, "high": 45.28, "low": 44.0, "close": 45.2174, "volume": 47199}, "trend_line": 43.13241, "activity_lines": {"activity_5": 44.454207, "activity_10": 43.971096, "activity_20": 43.055781, "activity_30": 43.043893}, "trend_signal": 0, "fair_value": 37.984762, "relative_strength": -1.941263, "rate_of_change": 0.11120705436111092, "market_dynamics": 0.644557, "expectation": {"probability": 60.5552, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 45.26, "high": 45.83, "low": 45.23, "close": 45.7569, "volume": 71783}, "trend_line": 43.189937, "activity_lines": {"activity_5": 44.94932, "activity_10": 44.385442, "activity_20": 43.335455, "activity_30": 43.213215}, "trend_signal": 1, "fair_value": 38.078678, "relative_strength": -2.351643, "rate_of_change": 0.13337302506398396, "market_dynamics": 0.729075, "expectation": {"probability": 62.0185, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.55, "high": 45.8, "low": 45.44, "close": 45.6973, "volume": 27106}, "trend_line": 43.250517, "activity_lines": {"activity_5": 45.291367, "activity_10": 44.71328, "activity_20": 43.603312, "activity_30": 43.37498}, "trend_signal": 1, "fair_value": 38.173028, "relative_strength": -2.151149, "rate_of_change": 0.14026415458768007, "market_dynamics": 0.824709, "expectation": {"probability": 63.4821, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.65, "high": 45.9685, "low": 45.59, "close": 45.9151, "volume": 16168}, "trend_line": 43.33602, "activity_lines": {"activity_5": 45.609327, "activity_10": 45.02156, "activity_20": 43.883942, "activity_30": 43.546889}, "trend_signal": 1, "fair_value": 38.265781, "relative_strength": -2.210698, "rate_of_change": 0.19769243452048366, "market_dynamics": 0.921982, "expectation": {"probability": 61.7327, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.06, "high": 46.4892, "low": 45.8801, "close": 46.4442, "volume": 19276}, "trend_line": 43.43043, "activity_lines": {"activity_5": 45.9803, "activity_10": 45.360876, "activity_20": 44.204615, "activity_30": 43.747417}, "trend_signal": 1, "fair_value": 38.357196, "relative_strength": -2.44449, "rate_of_change": 0.21785572371436843, "market_dynamics": 1.021496, "expectation": {"probability": 62.0227, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 46.43, "high": 46.59, "low": 45.58, "close": 45.665, "volume": 35667}, "trend_line": 43.501743, "activity_lines": {"activity_5": 45.93324, "activity_10": 45.512804, "activity_20": 44.43406, "activity_30": 43.891583}, "trend_signal": 1, "fair_value": 38.443489, "relative_strength": -1.576144, "rate_of_change": 0.16420053865457102, "market_dynamics": 1.034221, "expectation": {"probability": 63.6141, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 45.95, "high": 46.5, "low": 45.95, "close": 46.49, "volume": 28009}, "trend_line": 43.61947, "activity_lines": {"activity_5": 46.13134, "activity_10": 45.768507, "activity_20": 44.725581, "activity_30": 44.084373}, "trend_signal": 1, "fair_value": 38.531181, "relative_strength": -2.077775, "rate_of_change": 0.27062593790782624, "market_dynamics": 1.098726, "expectation": {"probability": 61.7444, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.55, "high": 46.9934, "low": 46.447, "close": 46.8938, "volume": 33797}, "trend_line": 43.721353, "activity_lines": {"activity_5": 46.415167, "activity_10": 46.047973, "activity_20": 45.035739, "activity_30": 44.29562}, "trend_signal": 1, "fair_value": 38.622606, "relative_strength": -2.089662, "rate_of_change": 0.2335723015433265, "market_dynamics": 1.248854, "expectation": {"probability": 62.2956, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.88, "high": 47.0822, "low": 46.3932, "close": 47.0474, "volume": 20222}, "trend_line": 43.81335, "activity_lines": {"activity_5": 46.670427, "activity_10": 46.307242, "activity_20": 45.336727, "activity_30": 44.510204}, "trend_signal": 1, "fair_value": 38.719019, "relative_strength": -1.978618, "rate_of_change": 0.2104166355510526, "market_dynamics": 1.329701, "expectation": {"probability": 62.8963, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.01, "high": 47.3001, "low": 46.9532, "close": 47.0522, "volume": 34439}, "trend_line": 43.913803, "activity_lines": {"activity_5": 46.8518, "activity_10": 46.513155, "activity_20": 45.600549, "activity_30": 44.719162}, "trend_signal": 1, "fair_value": 38.817947, "relative_strength": -1.85651, "rate_of_change": 0.2292748671352491, "market_dynamics": 1.522693, "expectation": {"probability": 63.222, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.66, "high": 47.335, "low": 46.5271, "close": 47.235, "volume": 100316}, "trend_line": 44.020113, "activity_lines": {"activity_5": 47.053573, "activity_10": 46.698076, "activity_20": 45.851302, "activity_30": 44.933433}, "trend_signal": 1, "fair_value": 38.914496, "relative_strength": -1.661709, "rate_of_change": 0.2420878920461536, "market_dynamics": 1.640998, "expectation": {"probability": 63.7926, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 47.39, "high": 48.025, "low": 47.3, "close": 47.83, "volume": 250235}, "trend_line": 44.132203, "activity_lines": {"activity_5": 47.349013, "activity_10": 46.954496, "activity_20": 46.125698, "activity_30": 45.179232}, "trend_signal": 1, "fair_value": 39.018429, "relative_strength": -1.877185, "rate_of_change": 0.2546336035075487, "market_dynamics": 1.703139, "expectation": {"probability": 64.1061, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.96, "high": 48.16, "low": 47.7605, "close": 48.1508, "volume": 190285}, "trend_line": 44.269773, "activity_lines": {"activity_5": 47.662053, "activity_10": 47.231551, "activity_20": 46.400956, "activity_30": 45.438496}, "trend_signal": 1, "fair_value": 39.130742, "relative_strength": -2.349437, "rate_of_change": 0.3117224852790688, "market_dynamics": 1.788387, "expectation": {"probability": 64.4143, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.2, "high": 48.3285, "low": 48.0096, "close": 48.2844, "volume": 78085}, "trend_line": 44.42118, "activity_lines": {"activity_5": 47.935827, "activity_10": 47.488287, "activity_20": 46.66176, "activity_30": 45.697505}, "trend_signal": 1, "fair_value": 39.24859, "relative_strength": -1.744207, "rate_of_change": 0.34200988561653334, "market_dynamics": 1.764186, "expectation": {"probability": 64.7172, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.29, "high": 48.69, "low": 48.2645, "close": 48.52, "volume": 1374308}, "trend_line": 44.60951, "activity_lines": {"activity_5": 48.205667, "activity_10": 47.744782, "activity_20": 46.916653, "activity_30": 45.961945}, "trend_signal": 1, "fair_value": 39.366347, "relative_strength": -2.2986, "rate_of_change": 0.42396442417783714, "market_dynamics": 1.767347, "expectation": {"probability": 65.2637, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.5338, "high": 48.76, "low": 47.74, "close": 47.74, "volume": 330527}, "trend_line": 44.794133, "activity_lines": {"activity_5": 48.117653, "activity_10": 47.821716, "activity_20": 47.075403, "activity_30": 46.163912}, "trend_signal": 1, "fair_value": 39.481667, "relative_strength": -1.450864, "rate_of_change": 0.4138646669734816, "market_dynamics": 1.454389, "expectation": {"probability": 66.9381, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.12, "high": 48.53, "low": 47.76, "close": 48.29, "volume": 217528}, "trend_line": 44.992883, "activity_lines": {"activity_5": 48.179307, "activity_10": 47.960924, "activity_20": 47.264546, "activity_30": 46.389451}, "trend_signal": 1, "fair_value": 39.594253, "relative_strength": -1.979857, "rate_of_change": 0.44369649927144894, "market_dynamics": 1.16948, "expectation": {"probability": 65.0094, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.33, "high": 48.99, "low": 48.2501, "close": 48.9032, "volume": 169998}, "trend_line": 45.226453, "activity_lines": {"activity_5": 48.414693, "activity_10": 48.178895, "activity_20": 47.490513, "activity_30": 46.64173}, "trend_signal": 1, "fair_value": 39.705216, "relative_strength": -2.559613, "rate_of_change": 0.5191265471919199, "market_dynamics": 0.99936, "expectation": {"probability": 65.5145, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.18, "high": 49.33, "low": 48.865, "close": 48.92, "volume": 404864}, "trend_line": 45.552233, "activity_lines": {"activity_5": 48.60552, "activity_10": 48.363385, "activity_20": 47.695907, "activity_30": 46.880023}, "trend_signal": 1, "fair_value": 39.820584, "relative_strength": -3.131883, "rate_of_change": 0.7203306436611373, "market_dynamics": 0.830192, "expectation": {"probability": 65.7986, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 49.06, "high": 49.06, "low": 48.04, "close": 48.51, "volume": 643688}, "trend_line": 45.81417, "activity_lines": {"activity_5": 48.617307, "activity_10": 48.439284, "activity_20": 47.839134, "activity_30": 47.070847}, "trend_signal": 1, "fair_value": 39.925392, "relative_strength": -2.322426, "rate_of_change": 0.5750255975376577, "market_dynamics": 0.870337, "expectation": {"probability": 67.221, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 48.93, "high": 49.08, "low": 48.29, "close": 48.56, "volume": 44757}, "trend_line": 46.08951, "activity_lines": {"activity_5": 48.646427, "activity_10": 48.497767, "activity_20": 47.965978, "activity_30": 47.247997}, "trend_signal": 1, "fair_value": 40.030821, "relative_strength": -2.308178, "rate_of_change": 0.600993098860025, "market_dynamics": 0.693482, "expectation": {"probability": 65.8005, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 48.5386, "high": 48.71, "low": 47.53, "close": 47.9413, "volume": 75828}, "trend_line": 46.301053, "activity_lines": {"activity_5": 48.414647, "activity_10": 48.419669, "activity_20": 48.017981, "activity_30": 47.367468}, "trend_signal": 1, "fair_value": 40.129739, "relative_strength": -1.635097, "rate_of_change": 0.45898296597209653, "market_dynamics": 0.262482, "expectation": {"probability": 66.8802, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 48.226, "high": 49.16, "low": 48.1619, "close": 49.1364, "volume": 47320}, "trend_line": 46.524147, "activity_lines": {"activity_5": 48.60448, "activity_10": 48.556838, "activity_20": 48.173402, "activity_30": 47.550393}, "trend_signal": 1, "fair_value": 40.234524, "relative_strength": -2.735327, "rate_of_change": 0.48183353410989616, "market_dynamics": -0.023326, "expectation": {"probability": 65.2415, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 49.06, "high": 49.39, "low": 49.02, "close": 49.2962, "volume": 86826}, "trend_line": 46.756317, "activity_lines": {"activity_5": 48.832033, "activity_10": 48.705142, "activity_20": 48.327665, "activity_30": 47.729235}, "trend_signal": 1, "fair_value": 40.344243, "relative_strength": -2.710215, "rate_of_change": 0.4990311805179439, "market_dynamics": -0.222201, "expectation": {"probability": 65.7333, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.35, "high": 49.5399, "low": 49.08, "close": 49.1741, "volume": 43035}, "trend_line": 46.931127, "activity_lines": {"activity_5": 48.993807, "activity_10": 48.812849, "activity_20": 48.454199, "activity_30": 47.885221}, "trend_signal": 1, "fair_value": 40.456256, "relative_strength": -2.356818, "rate_of_change": 0.3738746146322724, "market_dynamics": -0.293091, "expectation": {"probability": 67.4041, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 49.31, "high": 49.3196, "low": 48.706, "close": 49.2723, "volume": 45677}, "trend_line": 47.136113, "activity_lines": {"activity_5": 49.14404, "activity_10": 48.926518, "activity_20": 48.577085, "activity_30": 48.036265}, "trend_signal": 1, "fair_value": 40.569028, "relative_strength": -2.234321, "rate_of_change": 0.43678047620719873, "market_dynamics": -0.18797, "expectation": {"probability": 66.0434, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 49.39, "high": 49.84, "low": 49.39, "close": 49.758, "volume": 33462}, "trend_line": 47.336083, "activity_lines": {"activity_5": 49.408687, "activity_10": 49.100636, "activity_20": 48.729051, "activity_30": 48.205419}, "trend_signal": 1, "fair_value": 40.684399, "relative_strength": -2.608325, "rate_of_change": 0.42423947855013083, "market_dynamics": -0.174361, "expectation": {"probability": 66.0901, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 49.62, "high": 49.73, "low": 49.3401, "close": 49.4283, "volume": 138150}, "trend_line": 47.508793, "activity_lines": {"activity_5": 49.44232, "activity_10": 49.188118, "activity_20": 48.834056, "activity_30": 48.3404}, "trend_signal": 1, "fair_value": 40.795671, "relative_strength": -2.190713, "rate_of_change": 0.36485908646052323, "market_dynamics": -0.255309, "expectation": {"probability": 67.3977, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.71, "high": 50.0201, "low": 49.61, "close": 49.9913, "volume": 95279}, "trend_line": 47.706343, "activity_lines": {"activity_5": 49.64416, "activity_10": 49.368416, "activity_20": 48.98061, "activity_30": 48.500562}, "trend_signal": 1, "fair_value": 40.905845, "relative_strength": -2.558148, "rate_of_change": 0.4158177624087391, "market_dynamics": -0.186794, "expectation": {"probability": 65.5653, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 49.875, "high": 50.06, "low": 49.61, "close": 49.87, "volume": 46284}, "trend_line": 47.899687, "activity_lines": {"activity_5": 49.759227, "activity_10": 49.507182, "activity_20": 49.101593, "activity_30": 48.640153}, "trend_signal": 1, "fair_value": 41.015713, "relative_strength": -2.402178, "rate_of_change": 0.4052794405138187, "market_dynamics": -0.030446, "expectation": {"probability": 67.2965, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.341, "high": 49.86, "low": 49.1411, "close": 49.77, "volume": 37861}, "trend_line": 48.05144, "activity_lines": {"activity_5": 49.794567, "activity_10": 49.603038, "activity_20": 49.199635, "activity_30": 48.760818}, "trend_signal": 1, "fair_value": 41.120902, "relative_strength": -2.21663, "rate_of_change": 0.3168141787648829, "market_dynamics": -0.064346, "expectation": {"probability": 66.6377, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 49.81, "high": 50.17, "low": 49.62, "close": 49.885, "volume": 61802}, "trend_line": 48.189043, "activity_lines": {"activity_5": 49.83506, "activity_10": 49.697804, "activity_20": 49.296557, "activity_30": 48.879112}, "trend_signal": 1, "fair_value": 41.224443, "relative_strength": -2.329403, "rate_of_change": 0.2863660277402687, "market_dynamics": -0.055002, "expectation": {"probability": 64.8223, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.95, "high": 50.28, "low": 49.18, "close": 49.87, "volume": 73632}, "trend_line": 48.328133, "activity_lines": {"activity_5": 49.862087, "activity_10": 49.754502, "activity_20": 49.382265, "activity_30": 48.987561}, "trend_signal": 1, "fair_value": 41.329828, "relative_strength": -2.117836, "rate_of_change": 0.2886340780828601, "market_dynamics": -0.176851, "expectation": {"probability": 66.5899, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.89, "high": 50.1499, "low": 49.3201, "close": 49.41, "volume": 34783}, "trend_line": 48.44463, "activity_lines": {"activity_5": 49.706333, "activity_10": 49.714225, "activity_20": 49.415977, "activity_30": 49.057359}, "trend_signal": 1, "fair_value": 41.432276, "relative_strength": -1.725332, "rate_of_change": 0.24105421163278828, "market_dynamics": -0.527718, "expectation": {"probability": 66.4943, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 49.27, "high": 49.85, "low": 49.13, "close": 49.81, "volume": 32962}, "trend_line": 48.556823, "activity_lines": {"activity_5": 49.722667, "activity_10": 49.744607, "activity_20": 49.482424, "activity_30": 49.145448}, "trend_signal": 1, "fair_value": 41.541415, "relative_strength": -1.982458, "rate_of_change": 0.23159016799179782, "market_dynamics": -0.670477, "expectation": {"probability": 64.9113, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 49.615, "high": 50.062, "low": 49.39, "close": 49.69, "volume": 62287}, "trend_line": 48.69099, "activity_lines": {"activity_5": 49.703, "activity_10": 49.741609, "activity_20": 49.5313, "activity_30": 49.218556}, "trend_signal": 1, "fair_value": 41.646536, "relative_strength": -1.675817, "rate_of_change": 0.2763092634787863, "market_dynamics": -0.708686, "expectation": {"probability": 66.3053, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 49.62, "high": 49.8368, "low": 48.91, "close": 48.9965, "volume": 121735}, "trend_line": 48.77454, "activity_lines": {"activity_5": 49.4575, "activity_10": 49.604925, "activity_20": 49.504842, "activity_30": 49.238266}, "trend_signal": 1, "fair_value": 41.75493, "relative_strength": -1.022612, "rate_of_change": 0.17159232128983712, "market_dynamics": -0.899163, "expectation": {"probability": 66.0684, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 48.6771, "high": 49.57, "low": 48.4451, "close": 48.53, "volume": 66406}, "trend_line": 48.82908, "activity_lines": {"activity_5": 49.115733, "activity_10": 49.397269, "activity_20": 49.430592, "activity_30": 49.222489}, "trend_signal": 1, "fair_value": 41.857726, "relative_strength": -0.404167, "rate_of_change": 0.11182063428993039, "market_dynamics": -0.957628, "expectation": {"probability": 63.7543, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.76, "high": 49.08, "low": 47.78, "close": 47.8788, "volume": 43982}, "trend_line": 48.856793, "activity_lines": {"activity_5": 48.646233, "activity_10": 49.087545, "activity_20": 49.2961, "activity_30": 49.161181}, "trend_signal": 0, "fair_value": 41.953487, "relative_strength": 0.115315, "rate_of_change": 0.056755113960790686, "market_dynamics": -1.122025, "expectation": {"probability": 62.6685, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.38, "high": 48.6847, "low": 47.14, "close": 47.1501, "volume": 40592}, "trend_line": 48.860057, "activity_lines": {"activity_5": 48.035913, "activity_10": 48.68374, "activity_20": 49.097165, "activity_30": 49.051072}, "trend_signal": 0, "fair_value": 42.039001, "relative_strength": 0.893144, "rate_of_change": 0.00668074959401118, "market_dynamics": -1.360887, "expectation": {"probability": 61.0236, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 47.25, "high": 48.4458, "low": 46.84, "close": 48.295, "volume": 58504}, "trend_line": 48.89539, "activity_lines": {"activity_5": 47.984553, "activity_10": 48.537551, "activity_20": 49.013745, "activity_30": 49.014616}, "trend_signal": 0, "fair_value": 42.132174, "relative_strength": 0.040654, "rate_of_change": 0.07231469255142578, "market_dynamics": -1.394858, "expectation": {"probability": 57.6621, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.3, "high": 49.69, "low": 48.17, "close": 49.5657, "volume": 40473}, "trend_line": 48.953247, "activity_lines": {"activity_5": 48.44976, "activity_10": 48.649216, "activity_20": 49.052605, "activity_30": 49.057862}, "trend_signal": 0, "fair_value": 42.231832, "relative_strength": -0.792633, "rate_of_change": 0.11832812868452117, "market_dynamics": -1.23467, "expectation": {"probability": 62.9327, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.51, "high": 51.2218, "low": 49.51, "close": 51.0811, "volume": 659215}, "trend_line": 49.050923, "activity_lines": {"activity_5": 49.382153, "activity_10": 49.042215, "activity_20": 49.228054, "activity_30": 49.195143}, "trend_signal": 0, "fair_value": 42.340942, "relative_strength": -2.035588, "rate_of_change": 0.1995291548280748, "market_dynamics": -0.753562, "expectation": {"probability": 62.9932, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.94, "high": 51.245, "low": 50.77, "close": 51.23, "volume": 77418}, "trend_line": 49.14911, "activity_lines": {"activity_5": 50.194107, "activity_10": 49.440265, "activity_20": 49.408424, "activity_30": 49.335729}, "trend_signal": 1, "fair_value": 42.449638, "relative_strength": -2.153825, "rate_of_change": 0.20017360325717604, "market_dynamics": -0.305037, "expectation": {"probability": 63.2983, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.19, "high": 51.73, "low": 51.04, "close": 51.6107, "volume": 30449}, "trend_line": 49.252133, "activity_lines": {"activity_5": 50.909547, "activity_10": 49.874444, "activity_20": 49.615842, "activity_30": 49.494541}, "trend_signal": 1, "fair_value": 42.562034, "relative_strength": -2.238648, "rate_of_change": 0.20961315474481695, "market_dynamics": 0.178543, "expectation": {"probability": 64.7294, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 51.54, "high": 52.2002, "low": 51.42, "close": 52.2002, "volume": 26698}, "trend_line": 49.400807, "activity_lines": {"activity_5": 51.524113, "activity_10": 50.383064, "activity_20": 49.8678, "activity_30": 49.684739}, "trend_signal": 1, "fair_value": 42.678318, "relative_strength": -3.267286, "rate_of_change": 0.30186306854974126, "market_dynamics": 0.549465, "expectation": {"probability": 65.3355, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.2, "high": 52.54, "low": 52.05, "close": 52.27, "volume": 47460}, "trend_line": 49.533473, "activity_lines": {"activity_5": 51.9016, "activity_10": 50.858735, "activity_20": 50.112463, "activity_30": 49.869848}, "trend_signal": 1, "fair_value": 42.791938, "relative_strength": -3.237669, "rate_of_change": 0.2685502688245566, "market_dynamics": 0.62345, "expectation": {"probability": 65.3815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.38, "high": 52.625, "low": 52.07, "close": 52.53, "volume": 51043}, "trend_line": 49.654367, "activity_lines": {"activity_5": 52.185467, "activity_10": 51.32216, "activity_20": 50.369927, "activity_30": 50.063172}, "trend_signal": 1, "fair_value": 42.906534, "relative_strength": -3.476495, "rate_of_change": 0.2440652606773602, "market_dynamics": 0.751786, "expectation": {"probability": 65.4275, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.72, "high": 53.04, "low": 52.66, "close": 52.97, "volume": 33920}, "trend_line": 49.789367, "activity_lines": {"activity_5": 52.519407, "activity_10": 51.792858, "activity_20": 50.654525, "activity_30": 50.277084}, "trend_signal": 1, "fair_value": 43.020379, "relative_strength": -3.934279, "rate_of_change": 0.27187940992178594, "market_dynamics": 0.826589, "expectation": {"probability": 65.4733, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 52.96, "high": 53.12, "low": 52.33, "close": 52.34, "volume": 109477}, "trend_line": 49.917033, "activity_lines": {"activity_5": 52.527347, "activity_10": 52.056444, "activity_20": 50.864939, "activity_30": 50.441641}, "trend_signal": 1, "fair_value": 43.129144, "relative_strength": -2.544545, "rate_of_change": 0.25641217732293115, "market_dynamics": 0.824046, "expectation": {"probability": 66.4407, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 52.55, "high": 52.63, "low": 51.801, "close": 52.56, "volume": 91398}, "trend_line": 50.050367, "activity_lines": {"activity_5": 52.56, "activity_10": 52.265667, "activity_20": 51.084543, "activity_30": 50.612155}, "trend_signal": 1, "fair_value": 43.235148, "relative_strength": -2.591357, "rate_of_change": 0.2671112283456387, "market_dynamics": 0.817329, "expectation": {"probability": 64.877, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.98, "high": 53.1299, "low": 52.6282, "close": 52.95, "volume": 20606}, "trend_line": 50.217323, "activity_lines": {"activity_5": 52.698667, "activity_10": 52.468255, "activity_20": 51.328004, "activity_30": 50.799228}, "trend_signal": 1, "fair_value": 43.345313, "relative_strength": -2.667767, "rate_of_change": 0.3335759755767605, "market_dynamics": 0.785357, "expectation": {"probability": 65.5647, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 53.04, "high": 53.04, "low": 52.18, "close": 52.31, "volume": 68816}, "trend_line": 50.32311, "activity_lines": {"activity_5": 52.578667, "activity_10": 52.492945, "activity_20": 51.495918, "activity_30": 50.93424}, "trend_signal": 1, "fair_value": 43.447364, "relative_strength": -1.435523, "rate_of_change": 0.21065838176997093, "market_dynamics": 0.730456, "expectation": {"probability": 66.5352, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.6407, "high": 53.13, "low": 52.445, "close": 52.9889, "volume": 199305}, "trend_line": 50.4462, "activity_lines": {"activity_5": 52.699633, "activity_10": 52.618729, "activity_20": 51.71687, "activity_30": 51.106226}, "trend_signal": 1, "fair_value": 43.555587, "relative_strength": -2.199903, "rate_of_change": 0.24459935007990902, "market_dynamics": 0.816733, "expectation": {"probability": 65.6555, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 53.18, "high": 53.4581, "low": 52.87, "close": 53.4581, "volume": 34979}, "trend_line": 50.589, "activity_lines": {"activity_5": 52.97574, "activity_10": 52.797842, "activity_20": 51.965465, "activity_30": 51.300542}, "trend_signal": 1, "fair_value": 43.662956, "relative_strength": -2.578652, "rate_of_change": 0.2830738489717782, "market_dynamics": 0.890623, "expectation": {"probability": 65.6101, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.39, "high": 53.5099, "low": 53.0576, "close": 53.113, "volume": 45269}, "trend_line": 50.717023, "activity_lines": {"activity_5": 53.062273, "activity_10": 52.88062, "activity_20": 52.163822, "activity_30": 51.463381}, "trend_signal": 1, "fair_value": 43.766974, "relative_strength": -1.623733, "rate_of_change": 0.25306489553064676, "market_dynamics": 0.888437, "expectation": {"probability": 66.5352, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 53.18, "high": 53.42, "low": 52.7801, "close": 52.9166, "volume": 24389}, "trend_line": 50.82231, "activity_lines": {"activity_5": 53.046473, "activity_10": 52.911093, "activity_20": 52.327174, "activity_30": 51.605289}, "trend_signal": 1, "fair_value": 43.868263, "relative_strength": -1.354537, "rate_of_change": 0.20759696404105604, "market_dynamics": 0.718853, "expectation": {"probability": 65.8028, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 53.3199, "high": 53.44, "low": 52.5246, "close": 53.435, "volume": 17065}, "trend_line": 50.955867, "activity_lines": {"activity_5": 53.2057, "activity_10": 53.024064, "activity_20": 52.52123, "activity_30": 51.77385}, "trend_signal": 1, "fair_value": 43.976032, "relative_strength": -1.396893, "rate_of_change": 0.26279206907359415, "market_dynamics": 0.464279, "expectation": {"probability": 64.9234, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 53.725, "high": 54.34, "low": 53.725, "close": 54.29, "volume": 27626}, "trend_line": 51.099157, "activity_lines": {"activity_5": 53.574927, "activity_10": 53.276035, "activity_20": 52.773358, "activity_30": 51.988955}, "trend_signal": 1, "fair_value": 44.089201, "relative_strength": -3.12603, "rate_of_change": 0.2812041251304788, "market_dynamics": 0.29715, "expectation": {"probability": 65.0093, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [36.62, 36.215, 36.46, 37.1, 37.03, 36.78, 35.7, 35.5, 35.53, 36.06, 34.99, 34.66, 36.0593, 36.23, 37.02, 37.2, 37.28, 37.6234, 38.25, 38.35, 38.2756, 38.19, 38.55, 38.96, 39.12, 39.3799, 39.6999, 39.4648, 39.88, 40.06, 39.95, 40.21, 40.3201, 40.43, 40.33, 39.9514, 39.82, 40.31, 40.49, 40.79, 41.03, 41.13, 41.165, 41.26, 41.4, 41.55, 41.605, 41.74, 41.8335, 41.74, 41.63, 40.77, 41.6, 42.02, 42.1, 42.15, 42.1, 42.32, 42.365, 42.48, 42.24, 42.83, 42.885, 42.82, 42.23, 43.56, 42.98, 43.68, 43.8076, 43.95, 43.94, 43.27, 43.12, 43.63, 42.64, 43.88, 43.86, 43.56, 44.21, 44.46, 43.9, 43.65, 42.22, 42.12, 42.75, 41.56, 38.0901, 41.01, 39.78, 41.64, 42.13, 43.33, 43.56, 43.54, 43.51, 44.21, 44.3831, 44.2, 45.26, 45.55, 45.65, 46.06, 46.43, 45.95, 46.55, 46.88, 47.01, 46.66, 47.39, 47.96, 48.2, 48.29, 48.5338, 48.12, 48.33, 49.18, 49.06, 48.93, 48.5386, 48.226, 49.06, 49.35, 49.31, 49.39, 49.62, 49.71, 49.875, 49.341, 49.81, 49.95, 49.89, 49.27, 49.615, 49.62, 48.6771, 48.76, 48.38, 47.25, 48.3, 49.51, 50.94, 51.19, 51.54, 52.2, 52.38, 52.72, 52.96, 52.55, 52.98, 53.04, 52.6407, 53.18, 53.39, 53.18, 53.3199, 53.725], "highs": [36.7893, 36.62, 37.25, 37.13, 37.23, 36.89, 35.85, 35.68, 36.08, 36.1199, 35.3299, 36.1, 36.42, 37.013, 37.27, 37.52, 37.59, 38.23, 38.44, 38.55, 38.33, 38.7, 38.9039, 39.185, 39.415, 39.6899, 39.7, 39.895, 40.0586, 40.22, 40.22, 40.4399, 40.51, 40.57, 40.41, 39.975, 40.2876, 40.49, 40.8699, 41.0705, 41.1791, 41.1422, 41.3, 41.45, 41.5002, 41.62, 41.7434, 41.84, 41.9099, 41.8583, 41.87, 41.58, 42.05, 42.17, 42.205, 42.19, 42.3499, 42.42, 42.48, 42.48, 42.69, 43.01, 47.16, 42.89, 43.6099, 43.6092, 43.49, 43.87, 44.05, 44.04, 44.0199, 43.95, 43.55, 43.85, 43.88, 44.4286, 44.35, 44.35, 44.5094, 44.5977, 44.1299, 43.7323, 42.29, 42.61, 43.0399, 42.4499, 41.207, 41.13, 41.6, 42.5399, 42.59, 43.94, 43.9999, 43.82, 44.247, 44.55, 44.44, 45.28, 45.83, 45.8, 45.9685, 46.4892, 46.59, 46.5, 46.9934, 47.0822, 47.3001, 47.335, 48.025, 48.16, 48.3285, 48.69, 48.76, 48.53, 48.99, 49.33, 49.06, 49.08, 48.71, 49.16, 49.39, 49.5399, 49.3196, 49.84, 49.73, 50.0201, 50.06, 49.86, 50.17, 50.28, 50.1499, 49.85, 50.062, 49.8368, 49.57, 49.08, 48.6847, 48.4458, 49.69, 51.2218, 51.245, 51.73, 52.2002, 52.54, 52.625, 53.04, 53.12, 52.63, 53.1299, 53.04, 53.13, 53.4581, 53.5099, 53.42, 53.44, 54.34], "lows": [35.9299, 36.1176, 36.45, 36.57, 36.8031, 35.74, 35.09, 35.0, 35.425, 35.09, 34.405, 34.57, 35.93, 36.23, 37.02, 37.161, 37.2324, 37.53, 38.0593, 38.34, 38.04, 38.17, 38.29, 38.93, 38.9605, 39.22, 39.21, 39.4, 39.82, 39.861, 39.95, 40.08, 40.3201, 40.1965, 40.0813, 39.57, 39.66, 39.9513, 40.49, 40.78, 40.98, 40.9004, 41.05, 41.25, 41.4, 41.47, 41.5701, 41.72, 41.69, 41.53, 41.22, 40.7057, 41.588, 42.02, 42.0801, 42.01, 42.0701, 42.27, 42.26, 41.97, 42.0, 42.615, 42.43, 42.17, 42.17, 42.945, 42.95, 43.5217, 43.8, 43.79, 42.93, 43.27, 42.95, 42.8714, 42.64, 43.88, 43.77, 43.56, 44.02, 43.98, 43.2103, 42.3537, 41.4714, 41.9605, 41.84, 39.1466, 38.022, 39.965, 39.405, 41.1312, 41.91, 43.1498, 42.99, 43.44, 43.51, 44.0648, 44.03, 44.0, 45.23, 45.44, 45.59, 45.8801, 45.58, 45.95, 46.447, 46.3932, 46.9532, 46.5271, 47.3, 47.7605, 48.0096, 48.2645, 47.74, 47.76, 48.2501, 48.865, 48.04, 48.29, 47.53, 48.1619, 49.02, 49.08, 48.706, 49.39, 49.3401, 49.61, 49.61, 49.1411, 49.62, 49.18, 49.3201, 49.13, 49.39, 48.91, 48.4451, 47.78, 47.14, 46.84, 48.17, 49.51, 50.77, 51.04, 51.42, 52.05, 52.07, 52.66, 52.33, 51.801, 52.6282, 52.18, 52.445, 52.87, 53.0576, 52.7801, 52.5246, 53.725], "closes": [36.0413, 36.3425, 37.1531, 36.7946, 36.8031, 35.75, 35.5, 35.6, 35.7064, 35.13, 34.4422, 36.03, 36.37, 36.983, 37.2441, 37.4952, 37.5591, 38.21, 38.3218, 38.47, 38.1407, 38.64, 38.9039, 39.17, 39.3933, 39.61, 39.5789, 39.86, 40.0586, 40.0057, 40.0078, 40.4041, 40.47, 40.37, 40.1388, 39.6254, 40.2675, 40.4443, 40.7943, 41.0705, 41.1312, 41.1133, 41.2955, 41.4193, 41.475, 41.5751, 41.7196, 41.8243, 41.712, 41.7203, 41.4086, 41.57, 42.0373, 42.1244, 42.205, 42.032, 42.27, 42.4, 42.44, 42.31, 42.65, 42.927, 42.68, 42.3, 43.515, 43.04, 43.49, 43.78, 44.0311, 43.8799, 43.35, 43.6119, 43.5256, 42.9582, 43.8373, 44.2875, 44.0386, 44.0457, 44.4673, 44.0237, 43.7422, 42.8701, 42.2013, 42.3275, 41.8961, 39.1466, 40.6519, 40.2998, 41.595, 42.4436, 42.3311, 43.9298, 43.1227, 43.7589, 44.247, 44.0648, 44.0697, 45.2174, 45.7569, 45.6973, 45.9151, 46.4442, 45.665, 46.49, 46.8938, 47.0474, 47.0522, 47.235, 47.83, 48.1508, 48.2844, 48.52, 47.74, 48.29, 48.9032, 48.92, 48.51, 48.56, 47.9413, 49.1364, 49.2962, 49.1741, 49.2723, 49.758, 49.4283, 49.9913, 49.87, 49.77, 49.885, 49.87, 49.41, 49.81, 49.69, 48.9965, 48.53, 47.8788, 47.1501, 48.295, 49.5657, 51.0811, 51.23, 51.6107, 52.2002, 52.27, 52.53, 52.97, 52.34, 52.56, 52.95, 52.31, 52.9889, 53.4581, 53.113, 52.9166, 53.435, 54.29], "volumes": [20810, 37081, 31454, 22987, 47936, 46017, 307730, 564726, 219628, 414887, 131645, 76463, 144296, 57243, 70245, 59211, 53839, 17675, 105242, 41514, 177750, 246445, 210209, 32137, 36704, 21228, 40686, 189824, 40354, 94089, 41966, 18023, 17773, 188109, 23163, 16256, 12322, 41035, 14027, 40462, 29058, 18610, 30335, 43307, 7569, 294345, 35852, 27023, 37370, 28455, 56238, 70420, 26200, 18023, 26697, 46116, 24534, 31563, 79651, 1342221, 229605, 161683, 648482, 145243, 162096, 90205, 81510, 51966, 36724, 39460, 93567, 24625, 337289, 44032, 51249, 33382, 67243, 34361, 51925, 23540, 54078, 64100, 1061819, 95972, 872982, 1915461, 400253, 37346, 41193, 88389, 77138, 573728, 23532, 236872, 26065, 38161, 9454, 47199, 71783, 27106, 16168, 19276, 35667, 28009, 33797, 20222, 34439, 100316, 250235, 190285, 78085, 1374308, 330527, 217528, 169998, 404864, 643688, 44757, 75828, 47320, 86826, 43035, 45677, 33462, 138150, 95279, 46284, 37861, 61802, 73632, 34783, 32962, 62287, 121735, 66406, 43982, 40592, 58504, 40473, 659215, 77418, 30449, 26698, 47460, 51043, 33920, 109477, 91398, 20606, 68816, 199305, 34979, 45269, 24389, 17065, 27626], "sma": {"5": [null, null, null, null, 36.6269, 36.5687, 36.4002, 36.0895, 35.8719, 35.5373, 35.2757, 35.3817, 35.5357, 35.791, 36.2139, 36.8245, 37.1303, 37.4983, 37.766, 38.0112, 38.1403, 38.3565, 38.4953, 38.6649, 38.8496, 39.1434, 39.3312, 39.5224, 39.7002, 39.8226, 39.9022, 40.0672, 40.1892, 40.2515, 40.2781, 40.2017, 40.1743, 40.1692, 40.2541, 40.4404, 40.7416, 40.9107, 41.081, 41.206, 41.2869, 41.3756, 41.4969, 41.6027, 41.6612, 41.7103, 41.677, 41.647, 41.6896, 41.7721, 41.8691, 41.9937, 42.1337, 42.2063, 42.2694, 42.2904, 42.414, 42.5454, 42.6014, 42.5734, 42.8144, 42.8924, 43.005, 43.225, 43.5712, 43.6442, 43.7062, 43.7306, 43.6797, 43.4651, 43.4566, 43.6441, 43.7294, 43.8335, 44.1353, 44.1726, 44.0635, 43.8298, 43.4609, 43.033, 42.6074, 41.6883, 41.2447, 40.8644, 40.7179, 40.8274, 41.4643, 42.1199, 42.6844, 43.1172, 43.4779, 43.8246, 43.8526, 44.2716, 44.6712, 44.9612, 45.3313, 45.8062, 45.8957, 46.0423, 46.2816, 46.5081, 46.6297, 46.9437, 47.2117, 47.4631, 47.7105, 48.004, 48.105, 48.197, 48.3475, 48.4746, 48.4726, 48.6366, 48.5669, 48.6135, 48.6888, 48.8216, 48.9641, 49.3274, 49.3858, 49.5248, 49.664, 49.7635, 49.7889, 49.8773, 49.761, 49.749, 49.733, 49.5553, 49.2873, 48.9811, 48.4491, 48.1701, 48.2839, 48.7941, 49.4644, 50.3565, 51.1375, 51.6784, 51.9682, 52.3162, 52.462, 52.534, 52.67, 52.626, 52.6298, 52.8534, 52.964, 52.9573, 53.1823, 53.4425], "10": [36.42941, 36.46132, 36.6002, 36.64066, 36.71036, 36.6145, 36.47589, 36.32433, 36.23267, 36.0821, 35.92219, 35.89094, 35.81263, 35.83147, 35.87557, 36.05009, 36.256, 36.517, 36.77854, 37.11254, 37.48239, 37.74339, 37.99678, 38.21548, 38.4304, 38.64188, 38.84386, 39.00886, 39.18254, 39.33611, 39.52282, 39.69923, 39.85584, 39.97584, 40.05039, 40.05193, 40.12079, 40.17922, 40.25279, 40.35927, 40.47161, 40.54253, 40.62508, 40.73001, 40.86363, 41.0586, 41.20381, 41.34181, 41.43358, 41.49856, 41.5263, 41.57197, 41.64615, 41.71666, 41.78966, 41.83535, 41.89039, 41.94796, 42.02076, 42.07973, 42.20387, 42.33957, 42.40384, 42.4214, 42.5524, 42.6532, 42.7752, 42.9132, 43.07231, 43.2293, 43.2993, 43.36779, 43.45235, 43.51817, 43.5504, 43.67515, 43.73001, 43.75658, 43.8002, 43.81458, 43.8538, 43.77962, 43.64719, 43.58412, 43.39, 42.87591, 42.53724, 42.16265, 41.87542, 41.71741, 41.5763, 41.68227, 41.77441, 41.91755, 42.15264, 42.64446, 42.98624, 43.478, 43.89419, 44.21956, 44.57796, 44.8294, 45.08363, 45.35674, 45.62142, 45.91968, 46.21793, 46.41969, 46.627, 46.87235, 47.10928, 47.31686, 47.52436, 47.70436, 47.9053, 48.09256, 48.23834, 48.37084, 48.38197, 48.48053, 48.58171, 48.64712, 48.80035, 48.94715, 48.99966, 49.10679, 49.24279, 49.36379, 49.55816, 49.63152, 49.6429, 49.70649, 49.74826, 49.67211, 49.58228, 49.37103, 49.09904, 48.95154, 48.91961, 49.04072, 49.22272, 49.40279, 49.65381, 49.98116, 50.38116, 50.89028, 51.40927, 51.83577, 52.1742, 52.29709, 52.47298, 52.65772, 52.749, 52.81366, 52.90416, 53.03616], "20": [35.41622, 35.545345, 35.70205, 35.83878, 35.96527, 36.04892, 36.120925, 36.173665, 36.22633, 36.22232, 36.1758, 36.17613, 36.206415, 36.236065, 36.292965, 36.332295, 36.365945, 36.420665, 36.505605, 36.59732, 36.70229, 36.817165, 36.904705, 37.023475, 37.152985, 37.345985, 37.54993, 37.76293, 37.98054, 38.224325, 38.502605, 38.72131, 38.92631, 39.09566, 39.240395, 39.346905, 39.482325, 39.59404, 39.717665, 39.84769, 39.997215, 40.12088, 40.24046, 40.352925, 40.45701, 40.555265, 40.6623, 40.760515, 40.843185, 40.928915, 40.998955, 41.05725, 41.135615, 41.223335, 41.326645, 41.446975, 41.5471, 41.644885, 41.72717, 41.789145, 41.865085, 41.95577, 42.024995, 42.06903, 42.17103, 42.244275, 42.332795, 42.43058, 42.546535, 42.654515, 42.751585, 42.85368, 42.928095, 42.969785, 43.0514, 43.164175, 43.252605, 43.33489, 43.436255, 43.52194, 43.57655, 43.573705, 43.54977, 43.551145, 43.4702, 43.27553, 43.133625, 42.959615, 42.83781, 42.765995, 42.71505, 42.730945, 42.7108, 42.750835, 42.77132, 42.760185, 42.76174, 42.820325, 42.884805, 42.968485, 43.07713, 43.255835, 43.42902, 43.637145, 43.88703, 44.28207, 44.602085, 44.948845, 45.260595, 45.545955, 45.84362, 46.07313, 46.303995, 46.53055, 46.76336, 47.00612, 47.228135, 47.395265, 47.504485, 47.67644, 47.845495, 47.98199, 48.162355, 48.325755, 48.45248, 48.599675, 48.740565, 48.867315, 48.970065, 49.056025, 49.112305, 49.176805, 49.274305, 49.30963, 49.29097, 49.23891, 49.170915, 49.157665, 49.238885, 49.33612, 49.43281, 49.55464, 49.701035, 49.826635, 49.98172, 50.130655, 50.254155, 50.393655, 50.546905, 50.668905, 50.84785, 51.030255, 51.201405, 51.39741, 51.64266, 51.96322], "30": [34.656063, 34.755463, 34.86948, 34.981633, 35.094133, 35.19299, 35.26662, 35.38372, 35.490803, 35.563803, 35.584877, 35.660543, 35.73891, 35.836343, 35.93537, 36.04931, 36.16595, 36.28811, 36.4104, 36.51906, 36.61133, 36.69855, 36.803203, 36.89587, 37.005443, 37.102157, 37.191917, 37.283397, 37.397917, 37.51025, 37.642467, 37.777853, 37.888417, 38.007597, 38.118787, 38.247967, 38.406883, 38.56836, 38.737957, 38.935973, 39.15894, 39.328383, 39.492567, 39.640443, 39.781473, 39.91747, 40.056153, 40.17663, 40.289637, 40.39798, 40.50691, 40.604577, 40.709023, 40.807503, 40.901227, 40.98196, 41.071663, 41.15633, 41.23571, 41.31252, 41.400593, 41.48469, 41.558357, 41.62269, 41.73523, 41.84905, 41.956467, 42.067657, 42.17555, 42.269197, 42.343157, 42.426443, 42.50078, 42.552077, 42.63082, 42.721233, 42.798533, 42.87258, 42.964423, 43.041203, 43.11899, 43.162327, 43.167793, 43.174563, 43.164267, 43.068087, 43.01415, 42.944143, 42.915977, 42.92043, 42.9098, 42.943227, 42.957983, 43.006613, 43.031013, 43.065173, 43.084497, 43.13241, 43.189937, 43.250517, 43.33602, 43.43043, 43.501743, 43.61947, 43.721353, 43.81335, 43.913803, 44.020113, 44.132203, 44.269773, 44.42118, 44.60951, 44.794133, 44.992883, 45.226453, 45.552233, 45.81417, 46.08951, 46.301053, 46.524147, 46.756317, 46.931127, 47.136113, 47.336083, 47.508793, 47.706343, 47.899687, 48.05144, 48.189043, 48.328133, 48.44463, 48.556823, 48.69099, 48.77454, 48.82908, 48.856793, 48.860057, 48.89539, 48.953247, 49.050923, 49.14911, 49.252133, 49.400807, 49.533473, 49.654367, 49.789367, 49.917033, 50.050367, 50.217323, 50.32311, 50.4462, 50.589, 50.717023, 50.82231, 50.955867, 51.099157], "50": [33.432836, 33.516218, 33.62695, 33.750242, 33.888304, 34.000304, 34.115304, 34.212772, 34.29504, 34.379188, 34.424832, 34.50317, 34.58037, 34.66423, 34.765512, 34.881416, 34.998998, 35.127998, 35.253034, 35.366352, 35.474554, 35.580144, 35.68357, 35.79837, 35.917674, 36.054188, 36.179944, 36.335404, 36.486698, 36.628012, 36.751968, 36.88485, 37.01387, 37.14007, 37.25738, 37.368348, 37.4925, 37.610482, 37.733306, 37.850512, 37.965684, 38.067482, 38.178106, 38.278692, 38.38607, 38.4834, 38.58007, 38.674244, 38.776024, 38.877716, 38.985062, 39.089612, 39.187296, 39.293892, 39.40193, 39.52757, 39.66297, 39.79897, 39.933642, 40.077242, 40.241398, 40.379338, 40.505538, 40.611878, 40.737296, 40.848192, 40.96681, 41.07821, 41.192396, 41.300594, 41.40478, 41.504218, 41.596652, 41.672416, 41.761296, 41.854846, 41.94404, 42.027754, 42.115928, 42.196288, 42.270976, 42.320296, 42.354922, 42.394072, 42.429218, 42.419642, 42.42733, 42.42444, 42.440454, 42.467916, 42.491914, 42.548244, 42.584788, 42.63158, 42.68702, 42.736814, 42.783816, 42.851678, 42.932576, 43.012116, 43.102246, 43.19973, 43.272284, 43.359596, 43.453372, 43.55368, 43.649324, 43.746024, 43.853824, 43.97064, 44.083328, 44.195188, 44.296388, 44.416188, 44.523952, 44.641552, 44.741952, 44.837552, 44.915756, 45.020886, 45.13981, 45.251054, 45.365988, 45.501984, 45.613804, 45.72788, 45.844508, 45.958994, 46.067348, 46.184274, 46.29763, 46.436428, 46.586202, 46.719582, 46.85226, 47.026904, 47.156868, 47.316772, 47.476186, 47.648936, 47.826914, 47.980532, 48.162082, 48.332304, 48.497964, 48.676068, 48.841474, 48.988326, 49.132188, 49.264442, 49.405918, 49.546196, 49.695156, 49.823688, 49.954512, 50.099364], "200": [null, null, null, null, null, null, null, null, null, null, 31.238086, 31.286886, 31.336686, 31.388451, 31.442222, 31.498548, 31.553043, 31.609843, 31.668002, 31.737352, 31.804306, 31.881506, 31.973575, 32.058725, 32.145942, 32.224792, 32.301336, 32.380336, 32.460329, 32.537008, 32.615497, 32.693067, 32.767817, 32.838317, 32.912711, 32.981938, 33.056826, 33.128797, 33.201019, 33.273721, 33.346805, 33.418177, 33.488591, 33.558828, 33.628744, 33.69762, 33.76859, 33.841006, 33.912825, 33.985051, 34.053494, 34.119264, 34.186948, 34.2553, 34.330125, 34.39661, 34.462154, 34.528852, 34.593686, 34.656086, 34.721429, 34.786855, 34.851153, 34.912291, 34.978144, 35.042975, 35.10879, 35.179123, 35.246905, 35.313179, 35.377251, 35.443899, 35.509302, 35.570201, 35.635164, 35.700851, 35.764382, 35.82656, 35.890147, 35.951741, 36.011778, 36.066629, 36.118669, 36.171526, 36.221007, 36.25644, 36.298974, 36.340683, 36.387708, 36.438276, 36.488231, 36.546526, 36.600114, 36.656884, 36.715874, 36.773638, 36.831287, 36.894174, 36.959633, 37.02492, 37.090996, 37.15977, 37.223645, 37.290849, 37.358018, 37.424405, 37.48982, 37.554627, 37.622585, 37.692213, 37.764801, 37.840089, 37.907299, 37.979045, 38.051688, 38.123416, 38.194486, 38.265886, 38.33972, 38.41881, 38.496704, 38.575843, 38.657026, 38.739814, 38.822378, 38.91093, 38.991974, 39.070719, 39.149879, 39.230094, 39.310161, 39.395321, 39.484193, 39.569312, 39.654372, 39.739466, 39.814167, 39.895887, 39.988846, 40.095058, 40.195992, 40.300845, 40.406316, 40.512772, 40.618195, 40.722127, 40.822811, 40.921561, 41.023153, 41.124668, 41.231516, 41.337939, 41.445422, 41.556855, 41.67453, 41.79523]}, "ema": {"5": [null, null, null, null, 36.6269, 36.3346, 36.0564, 35.9043, 35.8383, 35.6022, 35.2155, 35.487, 35.7814, 36.1819, 36.536, 36.8557, 37.0902, 37.4634, 37.7496, 37.9897, 38.04, 38.24, 38.4613, 38.6975, 38.9295, 39.1563, 39.2972, 39.4848, 39.6761, 39.7859, 39.8599, 40.0413, 40.1842, 40.2461, 40.2104, 40.0154, 40.0994, 40.2144, 40.4077, 40.6286, 40.7961, 40.9019, 41.0331, 41.1618, 41.2662, 41.3692, 41.486, 41.5988, 41.6365, 41.6644, 41.5792, 41.5761, 41.7298, 41.8614, 41.9759, 41.9946, 42.0864, 42.1909, 42.274, 42.286, 42.4073, 42.5805, 42.6137, 42.5091, 42.8444, 42.9096, 43.1031, 43.3287, 43.5628, 43.6685, 43.5624, 43.5789, 43.5611, 43.3601, 43.5192, 43.7753, 43.8631, 43.9239, 44.1051, 44.0779, 43.966, 43.6007, 43.1342, 42.8653, 42.5423, 41.4104, 41.1575, 40.8716, 41.1128, 41.5564, 41.8146, 42.5197, 42.7207, 43.0668, 43.4602, 43.6617, 43.7977, 44.2709, 44.7663, 45.0766, 45.3561, 45.7188, 45.7009, 45.9639, 46.2739, 46.5317, 46.7052, 46.8818, 47.1979, 47.5155, 47.7718, 48.0212, 47.9275, 48.0483, 48.3333, 48.5289, 48.5226, 48.535, 48.3371, 48.6036, 48.8344, 48.9477, 49.0559, 49.2899, 49.336, 49.5545, 49.6596, 49.6964, 49.7593, 49.7962, 49.6675, 49.715, 49.7066, 49.4699, 49.1566, 48.7307, 48.2038, 48.2342, 48.678, 49.4791, 50.0627, 50.5787, 51.1192, 51.5028, 51.8452, 52.2201, 52.2601, 52.3601, 52.5567, 52.4745, 52.6459, 52.9167, 52.9821, 52.9603, 53.1185, 53.509], "10": [null, null, null, null, null, null, null, null, null, 36.0821, 35.7839, 35.8287, 35.9271, 36.1191, 36.3236, 36.5366, 36.7225, 36.993, 37.2346, 37.4592, 37.5831, 37.7753, 37.9805, 38.1968, 38.4143, 38.6317, 38.8039, 38.9959, 39.1892, 39.3376, 39.4595, 39.6312, 39.7837, 39.8903, 39.9355, 39.8791, 39.9497, 40.0397, 40.1769, 40.3393, 40.4833, 40.5979, 40.7247, 40.851, 40.9644, 41.0755, 41.1926, 41.3074, 41.381, 41.4427, 41.4365, 41.4608, 41.5656, 41.6672, 41.765, 41.8135, 41.8965, 41.9881, 42.0702, 42.1138, 42.2113, 42.3414, 42.403, 42.3843, 42.5899, 42.6717, 42.8205, 42.9949, 43.1833, 43.31, 43.3173, 43.3708, 43.399, 43.3188, 43.4131, 43.5721, 43.6569, 43.7276, 43.8621, 43.8915, 43.8643, 43.6836, 43.4141, 43.2165, 42.9764, 42.2801, 41.9841, 41.6778, 41.6628, 41.8047, 41.9004, 42.2694, 42.4246, 42.6672, 42.9544, 43.1563, 43.3224, 43.6669, 44.0469, 44.347, 44.6321, 44.9616, 45.0895, 45.3441, 45.6259, 45.8843, 46.0967, 46.3036, 46.5812, 46.8665, 47.1243, 47.3781, 47.4439, 47.5977, 47.8351, 48.0323, 48.1192, 48.1993, 48.1524, 48.3313, 48.5068, 48.6281, 48.7452, 48.9294, 49.0201, 49.1967, 49.3191, 49.4011, 49.4891, 49.5583, 49.5314, 49.582, 49.6017, 49.4916, 49.3168, 49.0553, 48.7089, 48.6337, 48.8031, 49.2173, 49.5832, 49.9519, 50.3607, 50.7078, 51.0391, 51.3902, 51.5629, 51.7442, 51.9634, 52.0264, 52.2014, 52.4299, 52.5541, 52.62, 52.7682, 53.0449], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.5973, 36.7443, 36.9248, 37.1133, 37.3092, 37.5077, 37.7079, 37.8861, 38.0741, 38.2631, 38.429, 38.5794, 38.7532, 38.9167, 39.0551, 39.1583, 39.2028, 39.3042, 39.4128, 39.5444, 39.6897, 39.827, 39.9495, 40.0777, 40.2055, 40.3264, 40.4453, 40.5667, 40.6864, 40.7841, 40.8733, 40.9242, 40.9857, 41.0859, 41.1848, 41.282, 41.3534, 41.4407, 41.5321, 41.6185, 41.6844, 41.7763, 41.8859, 41.9616, 41.9938, 42.1387, 42.2245, 42.345, 42.4817, 42.6293, 42.7484, 42.8057, 42.8824, 42.9437, 42.9451, 43.0301, 43.1498, 43.2345, 43.3117, 43.4218, 43.4791, 43.5042, 43.4438, 43.3254, 43.2304, 43.1033, 42.7265, 42.5289, 42.3166, 42.2479, 42.2665, 42.2727, 42.4305, 42.4964, 42.6167, 42.7719, 42.8951, 43.0069, 43.2175, 43.4593, 43.6724, 43.886, 44.1297, 44.2759, 44.4868, 44.716, 44.938, 45.1394, 45.339, 45.5762, 45.8214, 46.056, 46.2906, 46.4287, 46.6059, 46.8247, 47.0243, 47.1658, 47.2986, 47.3598, 47.529, 47.6973, 47.8379, 47.9745, 48.1444, 48.2667, 48.4309, 48.568, 48.6825, 48.797, 48.8992, 48.9478, 49.0299, 49.0928, 49.0836, 49.0309, 48.9212, 48.7525, 48.7089, 48.7905, 49.0087, 49.2202, 49.4479, 49.71, 49.9538, 50.1992, 50.4631, 50.6418, 50.8245, 51.0269, 51.1491, 51.3243, 51.5276, 51.6786, 51.7965, 51.9525, 52.1751], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.5103, 37.6714, 37.8477, 38.0169, 38.1687, 38.2958, 38.3816, 38.5033, 38.6285, 38.7682, 38.9168, 39.0596, 39.1921, 39.3278, 39.4628, 39.5926, 39.7205, 39.8495, 39.9769, 40.0888, 40.1941, 40.2724, 40.3561, 40.4646, 40.5717, 40.6771, 40.7645, 40.8616, 40.9609, 41.0563, 41.1372, 41.2348, 41.344, 41.4301, 41.4863, 41.6172, 41.7089, 41.8239, 41.9501, 42.0843, 42.2002, 42.2743, 42.3606, 42.4358, 42.4695, 42.5577, 42.6693, 42.7577, 42.8408, 42.9457, 43.0153, 43.0622, 43.0498, 42.995, 42.952, 42.8838, 42.6427, 42.5143, 42.3714, 42.3213, 42.3292, 42.3293, 42.4326, 42.4771, 42.5598, 42.6687, 42.7587, 42.8433, 42.9965, 43.1746, 43.3373, 43.5036, 43.6934, 43.8206, 43.9928, 44.1799, 44.3649, 44.5383, 44.7123, 44.9134, 45.1223, 45.3263, 45.5323, 45.6748, 45.8435, 46.0409, 46.2266, 46.374, 46.515, 46.607, 46.7702, 46.9332, 47.0777, 47.2193, 47.3831, 47.5151, 47.6748, 47.8164, 47.9425, 48.0678, 48.1841, 48.2632, 48.363, 48.4486, 48.4839, 48.4869, 48.4477, 48.364, 48.3595, 48.4373, 48.6079, 48.7771, 48.9599, 49.1689, 49.369, 49.5729, 49.7921, 49.9565, 50.1244, 50.3067, 50.436, 50.6007, 50.785, 50.9352, 51.0631, 51.2161, 51.4144], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.8777, 38.977, 39.0786, 39.1947, 39.3096, 39.4231, 39.5254, 39.633, 39.7416, 39.8474, 39.9439, 40.0501, 40.1629, 40.2616, 40.3415, 40.466, 40.5669, 40.6816, 40.8031, 40.9297, 41.0454, 41.1357, 41.2328, 41.3227, 41.3869, 41.483, 41.593, 41.6889, 41.7813, 41.8866, 41.9704, 42.0399, 42.0725, 42.0775, 42.0873, 42.0798, 41.9648, 41.9133, 41.85, 41.84, 41.8637, 41.882, 41.9623, 42.0078, 42.0765, 42.1616, 42.2363, 42.3082, 42.4222, 42.553, 42.6763, 42.8033, 42.9461, 43.0527, 43.1875, 43.3329, 43.4785, 43.6187, 43.7605, 43.9201, 44.086, 44.2506, 44.4181, 44.5483, 44.6951, 44.8601, 45.0193, 45.1562, 45.2897, 45.3937, 45.5404, 45.6877, 45.8244, 45.9597, 46.1086, 46.2388, 46.386, 46.5226, 46.6499, 46.7768, 46.8981, 46.9966, 47.1069, 47.2082, 47.2784, 47.3274, 47.3491, 47.3413, 47.3787, 47.4644, 47.6063, 47.7484, 47.8998, 48.0685, 48.2332, 48.4017, 48.5809, 48.7283, 48.8786, 49.0382, 49.1665, 49.3164, 49.4788, 49.6214, 49.7506, 49.8951, 50.0674], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.515707, 36.40976, 36.610253, 36.688747, 36.758633, 36.466327, 36.110107, 35.843387, 35.715673, 35.468373, 35.103347, 35.354773, 35.6842, 36.166627, 36.65098, 37.078093, 37.322973, 37.68288, 37.957387, 38.19204, 38.2352, 38.40176, 38.584227, 38.809133, 39.051927, 39.3054, 39.450553, 39.626813, 39.805533, 39.90738, 39.9691, 40.1364, 40.270653, 40.330907, 40.293333, 40.075753, 40.0977, 40.187687, 40.396053, 40.6682, 40.898467, 41.02238, 41.15064, 41.26342, 41.3531, 41.44918, 41.563833, 41.672967, 41.709413, 41.729113, 41.62856, 41.592907, 41.722993, 41.867913, 42.012207, 42.06652, 42.158607, 42.24736, 42.325267, 42.3388, 42.458667, 42.629667, 42.674533, 42.574067, 42.887933, 42.963133, 43.162333, 43.420667, 43.689367, 43.79226, 43.694193, 43.66276, 43.594433, 43.353933, 43.477993, 43.75496, 43.88646, 43.99188, 44.20316, 44.165967, 44.022513, 43.624713, 43.08188, 42.704073, 42.32512, 41.171507, 40.826033, 40.511073, 40.754613, 41.329853, 41.831093, 42.652933, 42.987213, 43.345367, 43.72196, 43.917593, 43.99928, 44.454207, 44.94932, 45.291367, 45.609327, 45.9803, 45.93324, 46.13134, 46.415167, 46.670427, 46.8518, 47.053573, 47.349013, 47.662053, 47.935827, 48.205667, 48.117653, 48.179307, 48.414693, 48.60552, 48.617307, 48.646427, 48.414647, 48.60448, 48.832033, 48.993807, 49.14404, 49.408687, 49.44232, 49.64416, 49.759227, 49.794567, 49.83506, 49.862087, 49.706333, 49.722667, 49.703, 49.4575, 49.115733, 48.646233, 48.035913, 47.984553, 48.44976, 49.382153, 50.194107, 50.909547, 51.524113, 51.9016, 52.185467, 52.519407, 52.527347, 52.56, 52.698667, 52.578667, 52.699633, 52.97574, 53.062273, 53.046473, 53.2057, 53.574927], "10": [36.526064, 36.510262, 36.63604, 36.671385, 36.70092, 36.526309, 36.323673, 36.16442, 36.052069, 35.851584, 35.55342, 35.573022, 35.660124, 35.872918, 36.12976, 36.424238, 36.698604, 37.053876, 37.382022, 37.68956, 37.876498, 38.086973, 38.297975, 38.511287, 38.725436, 38.939909, 39.110276, 39.295029, 39.485891, 39.635556, 39.757682, 39.917915, 40.058055, 40.151538, 40.181167, 40.103896, 40.143091, 40.201911, 40.313744, 40.462418, 40.602769, 40.71944, 40.856344, 41.000747, 41.1362, 41.265558, 41.38574, 41.498556, 41.565864, 41.617995, 41.601638, 41.609584, 41.694189, 41.781144, 41.869933, 41.913995, 41.993022, 42.085678, 42.17514, 42.227729, 42.331415, 42.462893, 42.524789, 42.505909, 42.704745, 42.7934, 42.945545, 43.128236, 43.331491, 43.478325, 43.500271, 43.557107, 43.5858, 43.495955, 43.553978, 43.687996, 43.754078, 43.811476, 43.940698, 43.981335, 43.968175, 43.78932, 43.502353, 43.262409, 42.955496, 42.183969, 41.779604, 41.372796, 41.269587, 41.372893, 41.484473, 41.912382, 42.174278, 42.535095, 42.958631, 43.306296, 43.565431, 43.971096, 44.385442, 44.71328, 45.02156, 45.360876, 45.512804, 45.768507, 46.047973, 46.307242, 46.513155, 46.698076, 46.954496, 47.231551, 47.488287, 47.744782, 47.821716, 47.960924, 48.178895, 48.363385, 48.439284, 48.497767, 48.419669, 48.556838, 48.705142, 48.812849, 48.926518, 49.100636, 49.188118, 49.368416, 49.507182, 49.603038, 49.697804, 49.754502, 49.714225, 49.744607, 49.741609, 49.604925, 49.397269, 49.087545, 48.68374, 48.537551, 48.649216, 49.042215, 49.440265, 49.874444, 50.383064, 50.858735, 51.32216, 51.792858, 52.056444, 52.265667, 52.468255, 52.492945, 52.618729, 52.797842, 52.88062, 52.911093, 53.024064, 53.276035], "20": [35.987377, 36.075594, 36.228713, 36.332766, 36.424606, 36.404104, 36.351826, 36.302214, 36.257712, 36.1533, 35.983765, 35.969879, 35.988343, 36.062303, 36.158307, 36.272805, 36.389644, 36.565268, 36.746329, 36.933414, 37.080402, 37.264946, 37.463683, 37.679425, 37.905123, 38.139124, 38.351783, 38.57179, 38.790425, 38.983297, 39.153152, 39.334247, 39.500789, 39.638283, 39.73763, 39.774297, 39.861972, 39.953589, 40.0679, 40.196741, 40.31898, 40.425274, 40.537142, 40.649413, 40.756277, 40.862762, 40.973651, 41.084318, 41.174935, 41.25847, 41.304154, 41.35854, 41.451878, 41.546048, 41.63954, 41.706716, 41.7851, 41.866328, 41.942053, 41.997561, 42.079547, 42.180682, 42.249656, 42.275847, 42.413559, 42.496318, 42.614958, 42.752787, 42.905218, 43.032205, 43.098441, 43.180376, 43.244369, 43.247236, 43.329856, 43.44758, 43.530859, 43.606391, 43.71424, 43.770187, 43.791164, 43.723883, 43.593178, 43.476771, 43.319148, 42.907377, 42.657507, 42.387619, 42.257656, 42.220112, 42.178693, 42.294384, 42.331694, 42.431513, 42.574005, 42.697193, 42.821909, 43.055781, 43.335455, 43.603312, 43.883942, 44.204615, 44.43406, 44.725581, 45.035739, 45.336727, 45.600549, 45.851302, 46.125698, 46.400956, 46.66176, 46.916653, 47.075403, 47.264546, 47.490513, 47.695907, 47.839134, 47.965978, 48.017981, 48.173402, 48.327665, 48.454199, 48.577085, 48.729051, 48.834056, 48.98061, 49.101593, 49.199635, 49.296557, 49.382265, 49.415977, 49.482424, 49.5313, 49.504842, 49.430592, 49.2961, 49.097165, 49.013745, 49.052605, 49.228054, 49.408424, 49.615842, 49.8678, 50.112463, 50.369927, 50.654525, 50.864939, 51.084543, 51.328004, 51.495918, 51.71687, 51.965465, 52.163822, 52.327174, 52.52123, 52.773358], "30": [35.393999, 35.502801, 35.657488, 35.781689, 35.899203, 35.941517, 35.961324, 35.982832, 36.00365, 35.980373, 35.908011, 35.936729, 35.9825, 36.062764, 36.153587, 36.254221, 36.351627, 36.483501, 36.614707, 36.747585, 36.852206, 36.983088, 37.125369, 37.278066, 37.43919, 37.607226, 37.767016, 37.93915, 38.118196, 38.28644, 38.447572, 38.625742, 38.799429, 38.959531, 39.097028, 39.194229, 39.324521, 39.455968, 39.599577, 39.750063, 39.891691, 40.017778, 40.144689, 40.268995, 40.387353, 40.503071, 40.619337, 40.733411, 40.832468, 40.924768, 40.98997, 41.058556, 41.15099, 41.242305, 41.332466, 41.405419, 41.488518, 41.574217, 41.657035, 41.726344, 41.812633, 41.911111, 41.988227, 42.036075, 42.15816, 42.242338, 42.348206, 42.465854, 42.592527, 42.702485, 42.772215, 42.854069, 42.924982, 42.954493, 43.037411, 43.144294, 43.229285, 43.309747, 43.412632, 43.480973, 43.526198, 43.510141, 43.448139, 43.393927, 43.311445, 43.052241, 42.896358, 42.721239, 42.634197, 42.603721, 42.5657, 42.631506, 42.643085, 42.694757, 42.774782, 42.841478, 42.906286, 43.043893, 43.213215, 43.37498, 43.546889, 43.747417, 43.891583, 44.084373, 44.29562, 44.510204, 44.719162, 44.933433, 45.179232, 45.438496, 45.697505, 45.961945, 46.163912, 46.389451, 46.64173, 46.880023, 47.070847, 47.247997, 47.367468, 47.550393, 47.729235, 47.885221, 48.036265, 48.205419, 48.3404, 48.500562, 48.640153, 48.760818, 48.879112, 48.987561, 49.057359, 49.145448, 49.218556, 49.238266, 49.222489, 49.161181, 49.051072, 49.014616, 49.057862, 49.195143, 49.335729, 49.494541, 49.684739, 49.869848, 50.063172, 50.277084, 50.441641, 50.612155, 50.799228, 50.93424, 51.106226, 51.300542, 51.463381, 51.605289, 51.77385, 51.988955], "50": [34.473201, 34.587306, 34.729928, 34.85415, 34.97387, 35.046878, 35.105689, 35.163913, 35.222486, 35.25523, 35.257701, 35.320649, 35.393858, 35.488078, 35.58925, 35.696296, 35.801304, 35.927225, 36.052472, 36.178628, 36.287426, 36.411561, 36.541904, 36.678627, 36.819605, 36.964402, 37.102626, 37.246942, 37.392949, 37.53095, 37.66349, 37.806711, 37.947305, 38.078918, 38.196515, 38.289379, 38.403071, 38.518828, 38.643684, 38.774554, 38.903208, 39.026644, 39.153233, 39.280339, 39.405684, 39.530744, 39.657654, 39.784879, 39.904007, 40.019468, 40.118719, 40.220089, 40.335684, 40.450865, 40.565026, 40.668166, 40.775712, 40.883047, 40.986617, 41.079807, 41.1807, 41.286017, 41.376239, 41.446611, 41.560458, 41.650761, 41.754361, 41.864682, 41.980482, 42.085874, 42.166243, 42.252797, 42.332066, 42.38546, 42.470358, 42.569425, 42.655062, 42.73748, 42.833149, 42.907963, 42.968587, 42.992082, 42.987416, 42.98634, 42.966812, 42.838082, 42.768759, 42.685326, 42.652799, 42.652923, 42.647557, 42.703945, 42.726473, 42.772516, 42.835866, 42.889897, 42.942167, 43.037601, 43.151532, 43.259952, 43.373795, 43.504852, 43.601529, 43.727714, 43.86631, 44.007252, 44.144449, 44.285064, 44.44522, 44.613729, 44.782896, 44.956883, 45.095895, 45.252507, 45.428469, 45.600863, 45.752567, 45.902294, 46.024009, 46.189525, 46.357184, 46.515392, 46.673088, 46.845323, 46.999297, 47.170963, 47.333399, 47.48734, 47.641301, 47.790425, 47.916924, 48.054664, 48.182255, 48.276776, 48.347773, 48.38803, 48.392861, 48.437493, 48.525687, 48.667056, 48.80749, 48.955873, 49.121351, 49.282445, 49.447061, 49.622435, 49.766119, 49.911943, 50.067303, 50.191923, 50.33798, 50.496889, 50.636764, 50.763095, 50.904715, 51.074734], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.2641, 1.2589, 1.1389, 1.1494, 1.1303, 1.0537, 0.9024, 0.7823, 0.6991, 0.7663, 0.9849, 1.0902, 1.1949, 1.2606, 1.3219, 1.3031, 1.2315, 1.1311, 1.0788, 1.0318, 1.0765, 1.0998, 1.0562, 1.0503, 1.0606, 1.0999, 1.2114, 1.3262, 1.3116, 1.3259, 1.2654, 1.2444, 1.3684, 1.4754, 1.6243, 1.7988, 1.9581, 1.9706, 1.948, 1.8093, 1.5898, 1.4979, 1.4271, 1.3526, 1.2774, 1.2038, 1.1253, 1.0652, 1.0409, 1.0137, 0.9735, 0.9294, 0.8908, 0.8548, 0.8178, 0.8066, 0.8009, 0.7978, 0.7824, 0.7508, 0.8083, 0.8783, 0.958, 1.069, 1.055, 1.004, 0.9216, 0.8529, 0.7711, 0.6692, 0.6794, 0.6948, 0.7006, 0.7532, 0.7825, 0.749, 0.7488, 0.6758, 0.4733, 0.3098, 0.105, -0.2183, -0.3559, -0.5337, -0.5752, -0.3428, -0.2426, -0.0021, 0.0979, 0.2008, 0.2825, 0.284, 0.2945, 0.2925, 0.3693, 0.4304, 0.5838, 0.6909, 0.7219, 0.8531, 0.8892, 0.8817, 0.9472, 0.9185, 0.9397, 1.0417, 1.1554, 1.3389, 1.4999, 1.6334, 1.8128, 2.1133, 2.2772, 2.4373, 2.376, 2.1336, 2.0565, 1.826, 1.8035, 1.7452, 1.6094, 1.6518, 1.6199, 1.5112, 1.4318, 1.3034, 1.1377, 1.0518, 1.0416, 0.9237, 0.7936, 0.6178, 0.3472, 0.2478, 0.2543, 0.3973, 0.5916, 0.7296, 0.9143, 0.9838, 1.028, 1.0908, 1.045, 1.0435, 1.1337, 1.072, 1.0601, 1.0762, 0.9951, 0.992, 1.0103, 1.0084], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.53, 60.06, 60.46, 64.37, 65.01, 65.89, 62.16, 65.36, 66.95, 68.52, 69.81, 71.06, 70.61, 72.31, 73.48, 72.6, 72.62, 75.2, 75.61, 73.61, 69.07, 60.19, 66.07, 67.49, 70.16, 72.1, 72.53, 72.18, 73.57, 74.5, 74.93, 75.72, 76.86, 77.67, 74.64, 74.72, 66.4, 68.36, 73.24, 74.04, 74.8, 70.09, 72.64, 73.95, 74.35, 70.51, 74.26, 76.84, 70.09, 61.18, 73.0, 64.7, 68.37, 70.5, 72.24, 69.58, 61.08, 63.46, 62.11, 54.01, 62.23, 65.62, 62.29, 62.35, 65.76, 59.64, 56.08, 46.75, 41.11, 42.52, 39.08, 25.11, 38.14, 36.54, 45.59, 50.57, 49.92, 58.17, 53.39, 56.43, 58.65, 57.47, 57.5, 62.95, 65.2, 64.74, 65.71, 68.01, 61.46, 65.27, 67.0, 67.65, 67.68, 68.54, 71.23, 72.6, 73.17, 74.19, 65.33, 68.21, 71.1, 71.17, 66.51, 66.79, 59.97, 66.99, 67.8, 66.45, 67.02, 69.74, 65.77, 69.02, 67.53, 66.27, 67.03, 66.82, 60.47, 63.7, 62.06, 53.5, 48.64, 42.8, 37.38, 48.42, 57.4, 65.18, 65.84, 67.54, 70.02, 70.31, 71.41, 73.23, 66.69, 67.77, 69.66, 63.14, 66.7, 68.93, 65.45, 63.49, 66.36, 70.48], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3097, 1.3023, 1.304, 1.3064, 1.2892, 1.261, 1.2564, 1.2436, 1.2114, 1.1539, 1.0549, 1.0164, 0.9889, 0.9838, 0.9907, 0.9897, 0.9762, 0.9691, 0.9623, 0.9504, 0.9383, 0.9297, 0.9207, 0.8941, 0.8638, 0.8054, 0.7632, 0.7588, 0.7537, 0.7474, 0.7203, 0.7097, 0.7039, 0.6943, 0.6686, 0.6679, 0.6819, 0.6654, 0.6146, 0.6647, 0.6584, 0.6819, 0.7157, 0.7541, 0.7634, 0.7199, 0.6984, 0.6667, 0.589, 0.5916, 0.6227, 0.6202, 0.6117, 0.6317, 0.6048, 0.5545, 0.439, 0.2902, 0.1804, 0.058, -0.258, -0.3825, -0.5038, -0.4898, -0.4055, -0.3438, -0.1641, -0.0857, 0.0273, 0.1546, 0.2379, 0.3009, 0.4385, 0.5843, 0.6871, 0.7771, 0.8811, 0.8902, 0.9532, 1.0238, 1.0797, 1.1116, 1.1385, 1.1941, 1.2495, 1.2895, 1.3248, 1.2752, 1.2657, 1.2928, 1.3005, 1.2591, 1.2163, 1.1195, 1.1263, 1.1316, 1.1129, 1.0935, 1.1047, 1.0744, 1.0835, 1.0685, 1.0366, 1.009, 0.9747, 0.9, 0.8631, 0.8148, 0.7124, 0.5868, 0.4298, 0.2436, 0.1865, 0.2409, 0.4016, 0.5349, 0.6636, 0.8038, 0.9102, 1.0039, 1.1009, 1.1141, 1.1293, 1.1595, 1.1189, 1.1284, 1.1605, 1.1449, 1.1039, 1.1005, 1.1536], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.276, 1.2516, 1.2122, 1.1731, 1.1362, 1.1058, 1.0827, 1.0641, 1.0465, 1.0311, 1.0173, 1.0039, 0.9908, 0.9786, 0.967, 0.9524, 0.9347, 0.9088, 0.8797, 0.8555, 0.8352, 0.8176, 0.7981, 0.7805, 0.7651, 0.751, 0.7345, 0.7212, 0.7133, 0.7037, 0.6859, 0.6817, 0.677, 0.678, 0.6855, 0.6992, 0.7121, 0.7136, 0.7106, 0.7018, 0.6793, 0.6617, 0.6539, 0.6472, 0.6401, 0.6384, 0.6317, 0.6162, 0.5808, 0.5227, 0.4542, 0.375, 0.2484, 0.1222, -0.003, -0.1004, -0.1614, -0.1979, -0.1911, -0.17, -0.1306, -0.0735, -0.0112, 0.0512, 0.1286, 0.2198, 0.3132, 0.406, 0.501, 0.5789, 0.6537, 0.7277, 0.7981, 0.8608, 0.9164, 0.9719, 1.0274, 1.0798, 1.1288, 1.1581, 1.1796, 1.2023, 1.2219, 1.2293, 1.2267, 1.2053, 1.1895, 1.1779, 1.1649, 1.1506, 1.1414, 1.128, 1.1191, 1.109, 1.0945, 1.0774, 1.0569, 1.0255, 0.993, 0.9574, 0.9084, 0.8441, 0.7612, 0.6577, 0.5635, 0.4989, 0.4795, 0.4906, 0.5252, 0.5809, 0.6468, 0.7182, 0.7947, 0.8586, 0.9127, 0.9621, 0.9935, 1.0204, 1.0485, 1.0677, 1.075, 1.0801, 1.0948], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0646, -0.0977, -0.1573, -0.1567, -0.1473, -0.122, -0.092, -0.0744, -0.0703, -0.062, -0.055, -0.0535, -0.0525, -0.0489, -0.0463, -0.0583, -0.0709, -0.1034, -0.1165, -0.0967, -0.0815, -0.0702, -0.0778, -0.0708, -0.0612, -0.0567, -0.0659, -0.0533, -0.0314, -0.0383, -0.0713, -0.017, -0.0186, 0.0039, 0.0302, 0.0549, 0.0513, 0.0063, -0.0122, -0.0351, -0.0903, -0.0701, -0.0312, -0.027, -0.0284, -0.0067, -0.0269, -0.0617, -0.1418, -0.2325, -0.2738, -0.317, -0.5064, -0.5047, -0.5008, -0.3894, -0.2441, -0.1459, 0.027, 0.0843, 0.1579, 0.2281, 0.2491, 0.2497, 0.3099, 0.3645, 0.3739, 0.3711, 0.3801, 0.3113, 0.2995, 0.2961, 0.2816, 0.2508, 0.2221, 0.2222, 0.2221, 0.2097, 0.196, 0.1171, 0.0861, 0.0905, 0.0786, 0.0298, -0.0104, -0.0858, -0.0632, -0.0463, -0.052, -0.0571, -0.0367, -0.0536, -0.0356, -0.0405, -0.0579, -0.0684, -0.0822, -0.1255, -0.1299, -0.1426, -0.196, -0.2573, -0.3314, -0.4141, -0.377, -0.258, -0.0779, 0.0443, 0.1384, 0.2229, 0.2634, 0.2857, 0.3062, 0.2555, 0.2166, 0.1974, 0.1254, 0.108, 0.112, 0.0772, 0.0289, 0.0204, 0.0588], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 90.62, 99.1, 99.2, 99.03, 99.48, 97.07, 98.07, 90.13, 98.6, 100.0, 99.69, 99.55, 97.87, 96.51, 98.78, 100.0, 92.83, 92.11, 98.51, 98.38, 92.09, 82.03, 58.57, 81.55, 92.19, 95.45, 100.0, 97.31, 95.91, 99.74, 98.37, 98.69, 97.81, 98.9, 99.31, 91.54, 91.57, 74.41, 76.06, 99.06, 96.89, 100.0, 88.46, 95.14, 98.83, 97.75, 90.42, 97.98, 96.4, 30.59, 24.7, 43.53, 26.06, 29.29, 34.87, 39.71, 36.8, 26.59, 31.64, 29.97, 18.57, 33.41, 42.43, 82.73, 83.05, 97.75, 70.68, 56.3, 23.01, 23.35, 27.38, 13.58, 0.0, 39.99, 34.64, 54.34, 67.24, 65.53, 89.84, 77.57, 93.93, 100.0, 92.57, 92.64, 99.14, 99.06, 98.3, 99.19, 99.36, 83.05, 97.86, 97.51, 99.15, 93.58, 97.39, 95.16, 99.78, 98.98, 95.09, 69.28, 85.22, 97.45, 89.07, 75.74, 73.78, 52.71, 93.09, 96.72, 83.67, 86.69, 96.45, 82.18, 98.84, 92.49, 88.54, 89.2, 85.09, 68.36, 82.91, 72.14, 18.46, 4.63, 3.95, 0.32, 42.3, 79.24, 96.79, 99.66, 97.56, 100.0, 95.26, 98.36, 98.87, 87.58, 91.08, 97.14, 86.96, 97.76, 100.0, 90.08, 78.35, 96.97, 98.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.31, 99.11, 99.24, 98.53, 98.21, 95.09, 95.6, 96.24, 99.43, 99.75, 99.04, 97.98, 97.72, 98.43, 97.2, 94.98, 94.48, 96.33, 96.33, 90.83, 77.56, 74.05, 77.44, 89.73, 95.88, 97.59, 97.74, 97.65, 98.01, 98.93, 98.29, 98.47, 98.67, 96.58, 94.14, 85.84, 80.68, 83.18, 90.67, 98.65, 95.12, 94.53, 94.14, 97.24, 95.67, 95.38, 94.93, 74.99, 50.56, 32.94, 31.43, 32.96, 30.07, 34.62, 37.13, 34.37, 31.68, 29.4, 26.73, 27.32, 31.47, 52.86, 69.4, 87.84, 83.83, 74.91, 50.0, 34.22, 24.58, 21.44, 13.65, 17.86, 24.88, 42.99, 52.07, 62.37, 74.2, 77.65, 87.11, 90.5, 95.5, 95.07, 94.78, 96.95, 98.83, 98.85, 98.95, 93.87, 93.42, 92.81, 98.17, 96.75, 96.71, 95.38, 97.44, 97.97, 97.95, 87.78, 83.2, 83.98, 90.58, 87.42, 79.53, 67.41, 73.19, 80.84, 91.16, 89.03, 88.94, 88.44, 92.49, 91.17, 93.29, 90.08, 87.61, 80.88, 78.79, 74.47, 57.84, 31.74, 9.01, 2.97, 15.52, 40.62, 72.78, 91.9, 98.0, 99.07, 97.61, 97.87, 97.5, 94.94, 92.51, 91.93, 91.73, 93.95, 94.91, 95.95, 89.48, 88.47, 91.2], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -9.38, -0.9, -0.8, -0.97, -0.52, -2.93, -1.93, -9.87, -1.4, -0.0, -0.31, -0.45, -2.13, -3.49, -1.22, -0.0, -7.17, -7.89, -1.49, -1.62, -7.91, -17.97, -41.43, -18.45, -7.81, -4.55, -0.0, -2.69, -4.09, -0.26, -1.63, -1.31, -2.19, -1.1, -0.69, -8.46, -8.43, -25.59, -23.94, -0.94, -3.11, -0.0, -11.54, -4.86, -1.17, -2.25, -9.58, -2.02, -3.6, -69.41, -75.3, -56.47, -73.94, -70.71, -65.13, -60.29, -63.2, -73.41, -68.36, -70.03, -81.43, -66.59, -57.57, -17.27, -16.95, -2.25, -29.32, -43.7, -76.99, -76.65, -72.62, -86.42, -100.0, -60.01, -65.36, -45.66, -32.76, -34.47, -10.16, -22.43, -6.07, -0.0, -7.43, -7.36, -0.86, -0.94, -1.7, -0.81, -0.64, -16.95, -2.14, -2.49, -0.85, -6.42, -2.61, -4.84, -0.22, -1.02, -4.91, -30.72, -14.78, -2.55, -10.93, -24.26, -26.22, -47.29, -6.91, -3.28, -16.33, -13.31, -3.55, -17.82, -1.16, -7.51, -11.46, -10.8, -14.91, -31.64, -17.09, -27.86, -81.54, -95.37, -96.05, -99.68, -57.7, -20.76, -3.21, -0.34, -2.44, -0.0, -4.74, -1.64, -1.13, -12.42, -8.92, -2.86, -13.04, -2.24, -0.0, -9.92, -21.65, -3.03, -1.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7802, 0.7501, 0.722, 0.7205, 0.6962, 0.6628, 0.6461, 0.6399, 0.6381, 0.6126, 0.6013, 0.5919, 0.5846, 0.5782, 0.554, 0.54, 0.5208, 0.5144, 0.4912, 0.4828, 0.4718, 0.4787, 0.4919, 0.4952, 0.4902, 0.476, 0.4562, 0.4409, 0.4272, 0.411, 0.3888, 0.3717, 0.3576, 0.3406, 0.332, 0.3317, 0.3545, 0.3916, 0.3979, 0.3802, 0.362, 0.35, 0.3478, 0.3336, 0.3255, 0.3387, 0.3638, 0.366, 0.6777, 0.6807, 0.735, 0.7299, 0.7164, 0.6923, 0.6622, 0.6327, 0.6654, 0.6664, 0.6661, 0.6884, 0.7278, 0.7181, 0.7082, 0.714, 0.698, 0.6923, 0.7085, 0.7571, 0.8029, 0.7919, 0.8211, 0.9984, 1.1546, 1.1553, 1.2296, 1.2424, 1.2022, 1.2313, 1.2154, 1.1784, 1.1469, 1.0996, 1.0504, 1.0668, 1.0343, 0.9862, 0.9428, 0.9189, 0.9254, 0.919, 0.8924, 0.8778, 0.8399, 0.8376, 0.8342, 0.8032, 0.7686, 0.7441, 0.7638, 0.7657, 0.7638, 0.7425, 0.7623, 0.7643, 0.794, 0.8243, 0.7919, 0.7681, 0.7571, 0.7436, 0.7203, 0.7111, 0.6925, 0.6951, 0.6847, 0.7144, 0.7226, 0.7224, 0.7188, 0.7337, 0.7616, 0.8001, 0.8533, 0.907, 0.9508, 1.0052, 0.9673, 0.9475, 0.9355, 0.9037, 0.8788, 0.8525, 0.848, 0.8466, 0.8269, 0.8292, 0.8286, 0.8114, 0.7858, 0.7753, 0.7853, 0.7939], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9363, 0.8224, 0.8835, 0.8931, 0.8937, 0.8847, 0.8744, 0.8328, 0.8417, 0.8382, 0.8074, 0.8109, 0.8701, 0.8636, 0.8165, 0.74, 0.5821, 0.757, 0.7902, 0.8761, 0.9285, 0.9357, 0.9034, 0.9403, 0.9453, 0.9216, 0.9128, 0.9232, 0.9124, 0.8314, 0.8033, 0.664, 0.7066, 0.8522, 0.847, 0.8471, 0.7836, 0.8851, 0.9375, 0.9261, 0.8191, 0.9676, 1.0484, 0.8702, 0.6364, 1.1645, 0.8826, 1.0065, 1.0278, 1.0263, 0.9167, 0.7165, 0.7876, 0.731, 0.4953, 0.8163, 0.9454, 0.8155, 0.7897, 0.9127, 0.7162, 0.5759, 0.1798, -0.0654, -0.0155, -0.0666, -0.3819, 0.023, 0.0347, 0.2837, 0.4432, 0.4321, 0.7101, 0.5726, 0.6756, 0.7538, 0.7261, 0.7264, 0.8951, 0.9459, 0.8995, 0.8901, 0.9067, 0.7779, 0.8396, 0.8457, 0.848, 0.8242, 0.8374, 0.8965, 0.9066, 0.8994, 0.8903, 0.7473, 0.8167, 0.8886, 0.8664, 0.7771, 0.7662, 0.6058, 0.864, 0.8716, 0.81, 0.8301, 0.9383, 0.8125, 0.9464, 0.8812, 0.8284, 0.8374, 0.8003, 0.6132, 0.74, 0.6794, 0.3546, 0.1591, -0.0365, -0.1585, 0.2234, 0.6116, 1.0231, 0.9829, 0.9936, 1.0264, 0.9654, 0.9442, 0.9507, 0.817, 0.8158, 0.8342, 0.7242, 0.7858, 0.813, 0.7433, 0.6968, 0.7409, 0.8359], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1146, 0.093, 0.1547, 0.2073, 0.2176, 0.2453, 0.2672, 0.292, 0.2241, 0.2755, 0.5207, 0.6025, 0.5908, 0.5719, 0.489, 0.4602, 0.4335, 0.424, 0.4287, 0.4338, 0.4544, 0.5556, 0.5113, 0.4172, 0.4141, 0.3953, 0.3921, 0.3983, 0.3226, 0.2554, 0.2964, 0.2924, 0.3303, 0.3415, 0.4318, 0.4778, 0.4365, 0.4296, 0.422, 0.437, 0.3658, 0.4121, 0.42, 0.1514, 0.11, 0.1444, 0.0978, 0.1131, 0.1138, 0.132, 0.127, 0.1262, 0.1075, 0.176, 0.1631, 0.1677, 0.182, 0.1758, 0.1716, 0.1708, 0.0702, -0.0114, -0.0634, 0.5008, 0.5528, 0.14, -0.2783, -0.2283, -0.2366, -0.2346, -0.2162, -0.2095, -0.0958, -0.1594, -0.1202, -0.1245, -0.1338, -0.1356, -0.1292, -0.1268, -0.1212, -0.1215, -0.1167, -0.3275, -0.3292, -0.186, 0.668, 0.647, 0.6797, 0.6413, 0.6627, 0.6829, 0.3712, 0.2272, 0.202, 0.2263, 0.124, 0.0943, 0.0805, 0.0615, 0.0693, 0.0756, 0.0653, 0.0813, 0.0798, 0.0555, 0.069, 0.0738, 0.064, 0.0386, -0.0005, -0.0214, -0.1248, -0.0036, -0.0824, -0.1712, -0.0568, -0.0761, -0.0258, 0.0204, 0.291, 0.3089, 0.3362, 0.3331, 0.316, 0.396, 0.374, 0.2936, 0.3117, 0.3238, 0.2859, 0.3376, 0.3403, 0.3286, 0.3947, 0.4486, 0.4884], "obv": [0, 37081, 68535, 45548, 93484, 47467, -260263, 304463, 524091, 109204, -22441, 54022, 198318, 255561, 325806, 385017, 438856, 456531, 561773, 603287, 425537, 671982, 882191, 914328, 951032, 972260, 931574, 1121398, 1161752, 1067663, 1109629, 1127652, 1145425, 957316, 934153, 917897, 930219, 971254, 985281, 1025743, 1054801, 1036191, 1066526, 1109833, 1117402, 1411747, 1447599, 1474622, 1437252, 1465707, 1409469, 1479889, 1506089, 1524112, 1550809, 1504693, 1529227, 1560790, 1640441, 298220, 527825, 689508, 41026, -104217, 57879, -32326, 49184, 101150, 137874, 98414, 4847, 29472, -307817, -351849, -300600, -267218, -334461, -300100, -248175, -271715, -325793, -389893, -1451712, -1355740, -2228722, -4144183, -3743930, -3781276, -3740083, -3651694, -3728832, -3155104, -3178636, -2941764, -2915699, -2953860, -2944406, -2897207, -2825424, -2852530, -2836362, -2817086, -2852753, -2824744, -2790947, -2770725, -2736286, -2635970, -2385735, -2195450, -2117365, -743057, -1073584, -856056, -686058, -281194, -924882, -880125, -955953, -908633, -821807, -864842, -819165, -785703, -923853, -828574, -874858, -912719, -850917, -924549, -959332, -926370, -988657, -1110392, -1176798, -1220780, -1261372, -1202868, -1162395, -503180, -425762, -395313, -368615, -321155, -270112, -236192, -345669, -254271, -233665, -302481, -103176, -68197, -113466, -137855, -120790, -93164], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.12, 25.48, 26.91, 28.24, 29.71, 31.15, 32.09, 32.59, 31.6, 31.19, 31.12, 31.57, 32.24, 33.0, 33.45, 34.09, 34.88, 35.68, 36.59, 37.59, 38.65, 39.73, 40.04, 39.12, 36.7, 35.43, 34.48, 33.66, 32.68, 32.1, 31.71, 31.47, 30.23, 29.57, 29.61, 32.73, 35.13, 37.61, 39.92, 42.06, 44.19, 46.23, 48.1, 47.97, 47.85, 47.09, 46.65, 45.78, 45.46, 44.94, 44.02, 43.34, 42.8, 40.75, 38.14, 36.75, 34.99, 32.76, 32.99, 33.8, 34.55, 35.53, 35.25, 34.93, 33.16, 31.64, 30.23, 28.46, 26.5, 24.72, 23.7, 23.25, 22.83, 22.6, 22.85, 22.65, 22.46, 22.77, 23.14, 23.69, 23.47, 23.95, 24.52, 25.2, 26.16, 26.08, 26.01, 26.43, 27.15, 26.36, 25.65, 23.85, 22.75, 22.0, 21.49, 20.42, 20.08, 19.68, 19.67, 19.71, 18.9, 18.58, 17.54, 16.57, 15.42, 14.64, 14.08, 14.24, 15.19, 16.71, 18.39, 17.88, 17.51, 17.19, 17.35, 17.9, 18.69, 19.5, 20.59, 21.07, 20.73, 20.9, 20.42, 20.07, 20.09, 20.16, 19.77, 19.0, 19.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.11, 29.53, 29.18, 33.5, 34.34, 34.68, 33.03, 35.1, 34.97, 37.1, 37.83, 39.0, 36.79, 36.95, 37.92, 38.26, 36.84, 37.68, 37.66, 35.58, 33.81, 30.94, 32.51, 32.9, 36.4, 37.82, 38.34, 36.84, 37.94, 39.23, 39.43, 40.59, 41.65, 42.62, 42.11, 39.14, 34.01, 28.59, 34.56, 35.84, 35.65, 34.23, 35.28, 35.65, 35.24, 31.45, 31.31, 35.14, 61.36, 56.73, 55.79, 52.16, 49.35, 51.34, 51.78, 50.32, 44.43, 41.2, 38.27, 37.5, 32.93, 36.45, 34.32, 31.61, 31.66, 30.55, 27.72, 24.09, 21.09, 22.74, 24.11, 18.41, 14.78, 13.72, 11.97, 16.4, 16.04, 22.37, 21.04, 20.16, 21.89, 23.17, 22.52, 26.22, 28.91, 28.15, 28.62, 31.31, 28.87, 27.0, 29.77, 28.82, 29.82, 27.77, 31.8, 31.87, 32.49, 34.63, 31.33, 29.02, 31.31, 33.18, 30.01, 27.98, 25.01, 26.27, 27.47, 27.69, 26.09, 29.66, 28.43, 29.66, 28.69, 26.54, 28.25, 25.15, 23.08, 21.44, 22.12, 20.12, 18.0, 15.91, 13.85, 12.1, 20.06, 28.51, 27.68, 29.9, 31.71, 33.16, 32.36, 34.45, 32.16, 29.91, 32.76, 30.33, 28.96, 30.35, 29.57, 27.83, 25.51, 31.53], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.85, 24.96, 24.08, 22.41, 21.53, 21.0, 23.32, 21.87, 20.36, 19.7, 18.63, 17.58, 16.52, 15.51, 15.04, 14.32, 13.79, 12.96, 12.61, 13.74, 14.8, 21.17, 19.14, 17.65, 16.55, 15.83, 15.34, 16.03, 15.36, 14.82, 14.55, 14.13, 13.64, 13.3, 12.67, 15.22, 19.47, 25.75, 23.53, 22.87, 22.3, 22.85, 21.35, 20.67, 19.67, 23.67, 20.46, 18.89, 9.47, 11.48, 9.88, 9.23, 8.74, 8.39, 8.15, 8.03, 16.33, 15.14, 17.49, 15.72, 16.08, 15.13, 15.35, 16.24, 15.43, 14.44, 20.87, 26.21, 30.8, 29.0, 25.97, 39.1, 38.35, 35.59, 34.31, 31.53, 30.25, 27.43, 26.74, 25.61, 24.44, 23.67, 23.24, 21.25, 20.35, 19.82, 19.25, 18.34, 19.23, 17.98, 17.19, 16.23, 15.75, 18.3, 17.06, 16.46, 15.97, 15.32, 18.76, 17.38, 16.17, 15.45, 21.7, 20.1, 24.81, 22.19, 21.45, 20.53, 22.87, 21.62, 21.22, 19.96, 19.03, 22.43, 21.14, 23.21, 21.31, 21.67, 20.22, 23.07, 25.0, 28.04, 29.77, 28.37, 25.13, 22.07, 21.3, 20.19, 18.99, 18.25, 17.43, 16.68, 18.35, 21.53, 20.47, 22.82, 21.2, 20.11, 19.28, 20.7, 21.3, 19.56], "ad": [-15415.0, -19297.0, 4537.0, -11.0, -47947.0, -93164.0, -68869.0, 362980.0, 332064.0, -50595.0, -171651.0, -102184.0, 12664.0, 65520.0, 121210.0, 172241.0, 216775.0, 233440.0, 273331.0, 283215.0, 228910.0, 419556.0, 629765.0, 658121.0, 691320.0, 705329.0, 725905.0, 888885.0, 929239.0, 910998.0, 886999.0, 901437.0, 911722.0, 898376.0, 883317.0, 871508.0, 883041.0, 917114.0, 925558.0, 966020.0, 981096.0, 995258.0, 1024501.0, 1054512.0, 1058274.0, 1176405.0, 1202409.0, 1222361.0, 1192469.0, 1197002.0, 1173399.0, 1242208.0, 1266968.0, 1274033.0, 1300730.0, 1265886.0, 1276409.0, 1299555.0, 1350242.0, 1797649.0, 2000633.0, 2094368.0, 1514436.0, 1421642.0, 1562371.0, 1497970.0, 1579480.0, 1604590.0, 1635762.0, 1624681.0, 1603228.0, 1603365.0, 1913221.0, 1877000.0, 1924720.0, 1940930.0, 1935968.0, 1943858.0, 1986849.0, 1966640.0, 1975120.0, 1959042.0, 2790752.0, 2803238.0, 2011887.0, 96426.0, 357162.0, 341281.0, 382287.0, 458591.0, 476990.0, 1035907.0, 1018559.0, 1179258.0, 1205323.0, 1167162.0, 1159539.0, 1202121.0, 1256413.0, 1268054.0, 1279660.0, 1296087.0, 1266424.0, 1293414.0, 1314890.0, 1333069.0, 1318287.0, 1393769.0, 1509395.0, 1690916.0, 1747405.0, 2023558.0, 1693031.0, 1774957.0, 1905069.0, 1595979.0, 1545494.0, 1531331.0, 1508364.0, 1553446.0, 1596249.0, 1570825.0, 1609459.0, 1630726.0, 1555079.0, 1636975.0, 1644175.0, 1672556.0, 1670309.0, 1689052.0, 1661806.0, 1691105.0, 1684431.0, 1585420.0, 1529038.0, 1491741.0, 1451680.0, 1499196.0, 1533049.0, 2083897.0, 2156425.0, 2176345.0, 2203043.0, 2198200.0, 2231769.0, 2253192.0, 2146487.0, 2222450.0, 2228278.0, 2180267.0, 2297464.0, 2332443.0, 2298263.0, 2284280.0, 2301158.0, 2324292.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 171325.6, 182409.1, 186347.3, 197631.5, 201057.1, 203288.0, 204607.4, 179218.3, 124513.2, 113074.6, 75737.3, 80347.8, 97346.0, 103937.3, 101426.7, 98072.6, 94274.3, 92959.0, 110173.9, 103685.1, 108942.6, 95364.2, 72522.0, 53278.4, 68875.6, 67521.5, 67024.3, 64187.9, 49309.0, 46676.3, 41313.6, 40022.8, 40081.5, 41337.7, 26857.5, 25298.1, 53107.0, 55460.0, 54058.8, 56393.1, 55192.4, 57910.4, 63091.4, 62677.9, 60149.5, 62062.3, 37239.4, 36107.6, 36561.6, 40789.7, 172166.3, 189503.0, 198629.3, 260857.5, 273579.5, 287119.4, 291528.3, 297225.9, 299266.2, 294973.5, 164697.4, 151093.6, 137387.8, 106268.5, 96147.4, 85062.7, 79380.4, 77953.7, 76193.2, 77713.3, 76121.3, 72172.4, 76119.9, 148572.9, 153766.9, 235940.2, 424148.1, 457449.1, 457747.6, 456674.4, 463159.3, 465465.3, 516428.1, 412599.4, 426689.4, 341997.7, 154267.7, 115187.8, 116173.1, 119232.1, 113103.8, 107006.8, 51561.6, 52775.1, 31888.8, 32662.0, 30868.1, 33366.6, 38678.3, 56523.5, 72841.4, 79033.1, 214536.3, 244022.3, 262974.2, 276594.3, 315058.5, 375983.4, 370427.5, 352986.8, 338690.3, 339564.4, 206437.1, 177952.1, 159545.5, 156360.7, 125402.2, 65661.8, 64972.2, 63569.6, 66200.8, 60996.5, 59989.2, 61650.2, 70477.5, 63303.1, 58173.4, 57604.2, 59668.5, 57535.6, 116093.9, 120357.4, 120106.1, 116547.2, 109119.7, 107583.4, 106577.2, 113465.7, 116755.1, 114768.4, 55728.5, 67917.2, 68370.2, 70227.3, 67920.2, 64522.4, 63893.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.918, 0.799, 0.611, 0.45, 0.556, 0.549, 0.55, 0.572, 0.521, 0.532, 0.548, 0.557, 0.573, 0.625, 0.409, 0.398, 0.743, 0.783, 0.759, 0.818, 0.806, 0.899, 1.077, 1.195, 1.158, 1.202, 0.71, 0.695, 0.784, 0.851, 1.922, 1.978, 1.974, 2.145, 2.276, 2.3, 2.29, 2.293, 2.303, 2.257, 1.26, 1.137, 1.033, 0.742, 0.671, 0.588, 0.583, 0.569, 0.555, 0.564, 0.553, 0.525, 0.554, 0.864, 0.881, 1.164, 1.6, 1.648, 1.648, 1.652, 1.974, 2.027, 2.122, 1.855, 1.892, 1.547, 0.704, 0.531, 0.536, 0.547, 0.52, 0.498, 0.24, 0.258, 0.156, 0.16, 0.152, 0.165, 0.189, 0.268, 0.337, 0.364, 0.822, 1.032, 1.093, 1.274, 1.89, 2.15, 2.116, 2.003, 1.937, 1.938, 1.311, 1.125, 1.053, 1.007, 0.798, 0.415, 0.411, 0.403, 0.416, 0.382, 0.374, 0.382, 0.429, 0.383, 0.35, 0.346, 0.362, 0.364, 0.669, 0.693, 0.932, 0.982, 0.965, 0.986, 1.102, 1.438, 1.451, 1.46, 0.702, 0.817, 0.826, 0.848, 0.823, 0.822, 0.838], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 148.27, 111.21, 120.2, 117.62, 123.65, 116.1, 116.08, 105.94, 107.25, 112.01, 108.6, 105.95, 113.49, 111.9, 100.16, 81.54, 37.86, 63.18, 80.11, 116.9, 135.6, 143.76, 133.15, 141.51, 146.81, 138.21, 129.74, 126.97, 125.35, 109.13, 92.36, 63.76, 34.02, 101.69, 118.33, 118.41, 103.87, 122.1, 134.78, 129.47, 94.55, 117.38, 168.75, 303.58, 54.08, 134.9, 130.48, 126.53, 151.98, 147.62, 121.13, 66.7, 76.01, 42.33, 25.19, 46.27, 127.89, 102.01, 86.2, 121.84, 94.74, 14.4, -104.12, -220.87, -171.56, -157.23, -297.78, -232.7, -157.27, -111.68, -39.42, -22.69, 56.78, 39.42, 54.42, 69.82, 82.01, 78.73, 108.62, 139.79, 131.67, 126.09, 126.47, 102.49, 105.88, 111.7, 106.38, 107.26, 97.35, 119.47, 126.28, 128.7, 130.19, 100.38, 97.52, 117.03, 124.98, 86.88, 84.98, 41.2, 88.51, 113.51, 110.31, 93.75, 137.16, 112.1, 140.69, 126.47, 89.87, 113.13, 91.12, 66.62, 57.08, 67.08, -6.2, -71.66, -147.68, -203.04, -155.91, -11.3, 164.56, 189.73, 198.48, 209.3, 192.04, 162.11, 154.88, 117.36, 91.49, 103.59, 77.94, 83.35, 91.07, 82.42, 69.8, 69.64, 112.22], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.3373, 3.1718, 1.0928, 3.8468, 4.1266, 7.6084, 7.4386, 8.5393, 8.955, 11.5001, 14.3751, 9.9362, 8.8229, 7.7792, 7.5569, 6.6955, 6.5196, 5.7422, 5.6057, 4.9389, 5.2388, 2.5502, 3.505, 3.2533, 3.5564, 3.6872, 3.922, 3.1443, 3.0877, 3.5335, 3.6673, 2.8982, 3.0877, 3.6024, 3.9194, 5.2868, 2.8338, 2.7833, 3.047, 2.5661, 2.6107, 2.2346, 2.3598, 2.3677, 2.3267, 1.7676, 2.2301, 2.6365, 2.3207, 1.3895, 5.0869, 3.5362, 3.4557, 3.9303, 4.3267, 4.3964, 2.555, 2.8583, 2.558, 1.532, 2.7838, 3.1693, 3.1832, 4.127, 2.1884, 2.2855, 0.5799, -2.0783, -4.1557, -3.5378, -3.3539, -10.2387, -6.6023, -6.1883, -5.1151, -4.1635, -3.8773, -0.2631, -3.0238, -0.6015, 1.154, 2.7868, 4.4274, 6.8275, 9.2152, 16.7338, 12.947, 15.2467, 9.7848, 9.5336, 10.7786, 7.0968, 9.1124, 7.9438, 8.0977, 9.2727, 9.5637, 7.3038, 4.334, 5.6736, 6.5079, 5.3307, 6.2302, 4.4526, 2.2338, 4.4402, 4.7692, 4.1052, 3.0155, 3.3378, 2.3691, 3.0324, 4.4617, 3.0648, 2.0076, 1.9419, 1.8553, 2.5741, 3.6476, -0.2847, -1.5543, -2.6341, -4.3071, -2.9402, 0.278, 2.18, 2.7271, 3.6984, 4.6411, 4.8125, 6.3145, 6.3441, 5.3331, 7.273, 9.1078, 9.255, 12.3834, 10.6908, 7.1568, 3.5933, 4.3041, 5.1914], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 100.0, 100.0, 100.0, 96.0, 100.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 88.0, 88.0, 100.0, 72.0, 76.0, 76.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 12.0, 12.0, 12.0, 12.0, -80.0, -80.0, -80.0, -92.0, -96.0, -96.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 44.0, 48.0, 48.0, 56.0, 60.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 92.0, 92.0, 88.0, 84.0, 92.0, 96.0, 96.0, 100.0, 96.0, 92.0, 96.0, 96.0, 100.0, 96.0, 96.0, 88.0, 88.0, 84.0, 44.0, 44.0, -28.0, -32.0, -32.0, 8.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 36.0, 44.0, 44.0, 52.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4105, 3.7018, 3.6528, 3.4653, 3.1153, 2.4724, 2.9215, 2.8944, 3.0314, 3.09, 2.9069, 2.6107, 2.5742, 2.493, 2.3793, 2.3347, 2.3727, 2.342, 2.118, 2.0026, 1.5609, 1.5728, 1.9164, 1.8839, 1.8521, 1.575, 1.7147, 1.7377, 1.6795, 1.4668, 1.7211, 1.928, 1.6227, 1.1644, 2.2917, 1.7134, 2.043, 2.2329, 2.3862, 2.1527, 1.5609, 1.7468, 1.5698, 0.9332, 1.7683, 2.1165, 1.7943, 1.7129, 2.0367, 1.4772, 1.0877, 0.1185, -0.6524, -0.6006, -1.0737, -3.9048, -2.5123, -2.9528, -1.7399, -0.9927, -1.1908, 0.3532, -0.451, 0.2091, 0.6959, 0.5946, 0.7942, 2.0838, 2.7973, 2.8595, 3.1491, 3.7291, 2.9341, 3.7792, 4.143, 4.2761, 4.292, 4.4733, 5.0097, 5.266, 5.3159, 5.4429, 4.4842, 4.861, 5.2661, 5.033, 4.2279, 3.9579, 2.9925, 3.8758, 3.7502, 3.3305, 3.1992, 3.454, 2.8977, 3.2279, 2.8639, 2.5419, 2.4897, 2.3655, 1.7336, 1.9645, 1.708, 0.8341, 0.2042, -0.5737, -1.4496, -0.4456, 0.6984, 2.111, 2.174, 2.4984, 3.0234, 2.9957, 3.2204, 3.679, 3.1011, 3.3891, 3.7923, 3.0711, 3.6528, 4.0253, 3.5584, 3.2156, 3.6084, 4.3083], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.669988, 120.996808, 67.051862, 45.2456, 33.41143, 25.982438, 20.902651, 17.223619, 14.445457, 12.281888, 10.555109, 9.148431, 7.986503, 7.013549, 6.189459, 5.484235, 4.878578, 4.354453, 3.896771, 3.492759, 3.13221, 2.813695, 2.532615, 2.285149, 2.068051, 1.876699, 1.705761, 1.554392, 1.419721, 1.299536, 1.191629, 1.095406, 1.009307, 0.931118, 0.859586, 0.792499, 0.730387, 0.675084, 0.626578, 0.58257, 0.542645, 0.506413, 0.47452, 0.445342, 0.418304, 0.394848, 0.374649, 0.356161, 0.336634, 0.322714, 0.310152, 0.300394, 0.29389, 0.290356, 0.287577, 0.282404, 0.27655, 0.269301, 0.258515, 0.249245, 0.243143, 0.237797, 0.232251, 0.22911, 0.224572, 0.217707, 0.205479, 0.186053, 0.16346, 0.137242, 0.097128, 0.055981, 0.014221, -0.020046, -0.044762, -0.061343, -0.065114, -0.063522, -0.055384, -0.04045, -0.023157, -0.004211, 0.019888, 0.048891, 0.07973, 0.110973, 0.143288, 0.17128, 0.198671, 0.225209, 0.250648, 0.274053, 0.294505, 0.314548, 0.334176, 0.352695, 0.369427, 0.380306, 0.388574, 0.396291, 0.402791, 0.405192, 0.404445, 0.398168, 0.392401, 0.387573, 0.382139, 0.375891, 0.37101, 0.36488, 0.35989, 0.354519, 0.348132, 0.340953, 0.332995, 0.321935, 0.310768, 0.298651, 0.282863, 0.263024, 0.238333, 0.207994, 0.179098, 0.15783, 0.147849, 0.146597, 0.151957, 0.163889, 0.179674, 0.197637, 0.217956, 0.23569, 0.251465, 0.266308, 0.276566, 0.285725, 0.294402, 0.301188, 0.304499, 0.306976, 0.311224], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.934, 104.9466, 97.3676, 86.9432, 76.2369, 66.186, 57.1293, 49.1482, 42.2076, 36.2225, 31.089, 26.7009, 22.958, 19.7691, 17.0532, 14.7394, 12.7672, 11.0847, 9.6471, 8.4162, 7.3594, 6.4503, 5.6667, 4.9904, 4.406, 3.9001, 3.4612, 3.0799, 2.7478, 2.4582, 2.2049, 1.983, 1.7882, 1.6168, 1.4654, 1.3308, 1.2107, 1.1036, 1.0082, 0.9231, 0.847, 0.7789, 0.718, 0.6635, 0.6144, 0.5705, 0.5313, 0.4963, 0.4644, 0.436, 0.4109, 0.3888, 0.3698, 0.3539, 0.3406, 0.329, 0.3185, 0.3087, 0.2986, 0.2888, 0.2796, 0.2713, 0.2635, 0.2566, 0.2502, 0.2437, 0.236, 0.2261, 0.2135, 0.1983, 0.178, 0.1536, 0.1257, 0.0966, 0.0683, 0.0424, 0.0209, 0.004, -0.0079, -0.0144, -0.0161, -0.0138, -0.007, 0.0042, 0.0193, 0.0376, 0.0587, 0.0813, 0.1047, 0.1288, 0.1532, 0.1774, 0.2008, 0.2235, 0.2457, 0.2671, 0.2875, 0.3061, 0.3226, 0.3373, 0.3504, 0.3614, 0.37, 0.3756, 0.379, 0.3807, 0.381, 0.38, 0.3782, 0.3755, 0.3724, 0.3688, 0.3647, 0.3599, 0.3545, 0.348, 0.3406, 0.3322, 0.3223, 0.3105, 0.296, 0.2784, 0.2586, 0.2384, 0.2203, 0.2056, 0.1948, 0.1887, 0.1869, 0.189, 0.1948, 0.203, 0.2127, 0.2234, 0.234, 0.2444, 0.2544, 0.2637, 0.2719, 0.2789, 0.2854], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4168, 10.4519, 8.8951, 7.9458, 7.2139, 6.7198, 6.4006, 6.2649, 6.0476, 5.8235, 5.7977, 5.9187, 6.0767, 6.5187, 6.738, 6.8451, 7.0225, 6.4666, 6.0017, 5.8368, 5.5408, 5.2566, 4.8377, 4.5541, 4.3435, 4.1596, 3.9263, 4.0008, 4.3961, 4.5082, 4.0846, 4.8664, 5.0551, 5.4651, 5.9275, 6.4482, 6.8195, 6.6026, 6.3939, 5.9957, 5.2948, 5.3607, 5.1946, 5.1403, 5.094, 4.7865, 4.2885, 3.5266, 2.2236, 0.3069, -1.2036, -2.4756, -6.2727, -8.4852, -10.304, -11.0306, -11.1375, -10.8643, -9.0117, -7.6928, -5.4596, -2.9244, -0.185, 3.6726, 7.1435, 10.8734, 14.6936, 16.8771, 19.2339, 19.0982, 19.3244, 19.4006, 18.4329, 17.8141, 17.0764, 16.1646, 15.5286, 15.2435, 14.6569, 13.2241, 12.6929, 12.3196, 11.6877, 11.0676, 10.2608, 8.8757, 8.3009, 7.8551, 7.3381, 6.6975, 6.6488, 6.154, 5.8826, 5.8995, 5.835, 5.6384, 5.6468, 5.0313, 4.7208, 4.6491, 3.5675, 2.0611, 0.3961, -1.8359, -3.0622, -2.99, -1.9728, -0.7711, 0.866, 2.6546, 4.4597, 6.7078, 8.9944, 10.7414, 12.785, 14.3768, 14.9064, 15.4914, 15.6865, 14.8523, 13.079, 11.6824, 10.7781], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.05, 16.46, 6.49, 21.61, 22.83, 47.32, 45.31, 48.82, 50.08, 66.51, 88.26, 84.46, 81.66, 79.97, 79.61, 75.23, 74.76, 72.64, 72.21, 64.92, 70.64, 34.67, 42.34, 40.69, 43.0, 44.02, 46.37, 40.64, 40.32, 45.04, 45.96, 40.44, 42.01, 48.81, 55.0, 88.94, 56.35, 56.02, 58.44, 54.39, 54.85, 43.48, 44.94, 45.1, 44.7, 33.57, 39.02, 43.13, 35.97, 18.93, 53.11, 34.35, 34.08, 37.07, 39.39, 40.05, 22.01, 24.05, 21.35, 11.74, 19.59, 21.82, 21.79, 29.77, 18.78, 19.52, 5.18, -16.69, -31.17, -26.56, -25.3, -54.23, -29.77, -28.17, -22.76, -17.99, -16.88, -0.99, -11.12, -2.16, 4.04, 10.12, 16.78, 23.77, 31.47, 68.4, 63.49, 72.57, 51.19, 51.04, 55.51, 46.02, 65.8, 62.99, 63.7, 70.89, 71.53, 66.31, 37.99, 45.4, 48.93, 44.26, 54.45, 46.52, 22.45, 36.61, 38.28, 33.43, 27.19, 29.39, 20.19, 24.55, 39.94, 30.31, 22.39, 21.67, 20.3, 26.13, 40.81, -3.7, -18.73, -28.04, -40.43, -24.76, 2.01, 13.97, 17.37, 22.7, 26.97, 27.78, 36.97, 37.27, 29.48, 41.84, 52.37, 52.57, 69.69, 67.03, 52.34, 33.63, 37.83, 42.51], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4459, 0.8948, 0.9909, 1.0672, 0.9792, 1.3907, 1.3889, 1.2962, 0.9495, 1.1396, 1.1516, 1.2301, 1.2546, 1.3225, 1.1595, 1.166, 1.1396, 1.1458, 1.0124, 1.0614, 0.9756, 0.9162, 0.6869, 0.2659, 0.4987, 0.6075, 0.8571, 0.9066, 0.877, 0.7242, 0.7567, 0.7815, 0.7165, 0.7233, 0.7291, 0.71, 0.6967, 0.5727, 0.5668, 0.2387, 0.6093, 0.6316, 0.5714, 0.4995, 0.5766, 0.5572, 0.5347, 0.4826, 0.5994, 0.7999, 4.8828, 0.6095, 1.1531, 1.069, 0.8142, 1.0364, 1.0453, 0.9103, 0.8587, 0.7244, 0.2816, 0.6259, 0.5683, 0.9775, 0.815, 0.742, 0.7787, 0.8251, 0.3616, 0.0924, -1.1444, -0.6663, -0.0392, -0.0674, -1.0438, -0.8421, -0.3182, 0.5466, 0.5484, 1.6287, 1.5727, 1.2025, 1.3968, 1.5262, 1.2668, 1.8148, 2.0374, 1.7353, 1.6395, 1.858, 1.8111, 1.4767, 1.7029, 1.5407, 1.5428, 1.3666, 1.7906, 1.6519, 1.5666, 1.6769, 1.6431, 1.2455, 1.4743, 1.6137, 1.2303, 1.146, 0.7749, 1.0533, 1.1134, 1.1351, 0.7908, 1.1356, 0.9222, 1.0432, 0.9555, 0.6605, 0.8725, 0.9008, 0.7663, 0.4055, 0.5824, 0.4262, 0.2852, -0.0039, -0.123, -0.2886, 0.8368, 2.0503, 1.7795, 1.958, 2.0813, 2.1138, 1.8983, 1.9928, 1.8881, 1.2084, 1.4899, 1.3043, 1.2153, 1.3229, 1.235, 1.0534, 0.9208, 1.5678], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0441, 0.1118, 0.7409, 0.7082, 0.6216, 0.6907, 1.0082, 1.0862, 0.6595, 0.6096, 0.5377, 0.9751, 0.8001, 0.8526, 0.6695, 0.671, 0.901, 0.7868, 0.7424, 0.7015, 0.7857, 0.5427, 0.3582, -0.1391, -0.1289, 0.0688, 0.4772, 0.6161, 0.6779, 0.4824, 0.5067, 0.5815, 0.6163, 0.5733, 0.5558, 0.59, 0.4768, 0.2444, -0.0832, -0.6356, 0.1473, 0.4816, 0.4465, 0.3195, 0.2968, 0.4072, 0.3147, -0.0274, -0.0906, 0.4049, 0.1528, -0.1105, -0.2868, 0.4048, 0.2742, 0.6881, 0.7953, 0.6603, -0.2312, 0.0444, -0.3184, -0.3527, -0.6717, 0.4289, 0.235, -0.048, 0.2893, 0.2074, -0.558, -1.2862, -1.963, -1.3158, -1.2391, -3.3707, -4.2288, -2.0071, -2.5132, -0.8621, -0.1316, 0.8385, 0.5628, 0.8225, 0.6598, 1.041, 0.8568, 0.5348, 1.4374, 1.3753, 1.261, 1.2489, 0.8011, 0.9267, 1.1565, 0.8517, 1.1959, 0.5587, 1.0656, 1.2524, 1.2477, 1.2514, 0.6231, 0.4755, 0.7344, 1.1487, 0.2103, 0.356, -0.4051, 0.0552, 0.7434, 0.6752, 0.1772, 0.6856, 0.5323, 0.6331, 0.5055, -0.0584, 0.3225, -0.1992, -0.0635, -0.3145, -0.0896, -0.5006, -0.8397, -1.3039, -1.6677, -1.8944, -0.6832, 0.3385, 1.3045, 1.268, 1.3011, 1.6238, 1.3433, 1.6128, 1.0981, 0.3794, 0.9882, 0.4443, 0.5303, 0.7348, 0.7827, 0.4135, 0.0054, 0.9528], "thermo_temp": [null, 0.5787, 0.9075, 0.5831, 0.4354, 1.15, 0.76, 0.68, 0.655, 1.0299, 0.9249, 1.6578, 0.49, 0.783, 0.287, 0.359, 0.3576, 0.7, 0.3807, 0.2282, 0.43, 0.5593, 0.6139, 0.2811, 0.4545, 0.4699, 0.49, 0.495, 0.2386, 0.359, 0.27, 0.4321, 0.1899, 0.3735, 0.3287, 0.5688, 0.6622, 0.5387, 0.4256, 0.2905, 0.1991, 0.2418, 0.25, 0.2, 0.1002, 0.15, 0.1733, 0.1204, 0.2199, 0.3283, 0.65, 0.8743, 0.48, 0.15, 0.1249, 0.195, 0.3179, 0.15, 0.22, 0.51, 0.69, 0.395, 4.73, 0.72, 1.4399, 0.6642, 0.54, 0.38, 0.27, 0.25, 1.0899, 0.68, 0.6619, 0.9786, 1.24, 0.5913, 0.58, 0.79, 0.4894, 0.6177, 0.9196, 1.3885, 1.3987, 0.6495, 1.1999, 3.3033, 3.185, 1.165, 2.195, 1.4087, 0.68, 1.6089, 1.0099, 0.6973, 0.737, 0.4852, 0.41, 1.28, 0.6126, 0.36, 0.3785, 0.6091, 1.01, 0.835, 0.5464, 0.689, 0.3469, 0.8079, 0.79, 0.3995, 0.3189, 0.4255, 1.02, 0.79, 0.7399, 0.465, 1.02, 0.79, 1.18, 1.2187, 0.37, 0.4599, 0.6136, 0.5677, 0.4179, 0.5918, 0.45, 0.7289, 0.55, 1.1, 0.8298, 0.72, 0.672, 0.9268, 1.1249, 1.3, 1.5447, 1.6058, 1.52, 1.7118, 0.475, 0.69, 0.7802, 0.49, 0.555, 0.51, 0.79, 0.829, 0.5699, 0.86, 0.82, 0.5881, 0.4523, 0.6399, 0.9154, 0.905], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.678, 0.7229, 0.8929, 0.8196, 0.813, 0.7173, 0.6522, 0.5986, 0.6171, 0.5741, 0.5112, 0.4964, 0.5079, 0.5271, 0.4824, 0.4773, 0.476, 0.4785, 0.4815, 0.4374, 0.4231, 0.3953, 0.402, 0.3634, 0.3652, 0.3586, 0.3968, 0.4451, 0.4621, 0.4555, 0.4255, 0.3843, 0.3584, 0.3387, 0.3135, 0.2747, 0.252, 0.2377, 0.2164, 0.217, 0.2373, 0.3123, 0.4145, 0.4264, 0.3761, 0.3305, 0.3058, 0.308, 0.2793, 0.2685, 0.3124, 0.3811, 0.3836, 1.1739, 1.0913, 1.1547, 1.0655, 0.97, 0.8627, 0.7549, 0.6631, 0.7407, 0.7297, 0.7174, 0.7649, 0.8512, 0.804, 0.7633, 0.7681, 0.7174, 0.6993, 0.7394, 0.8574, 0.9558, 0.9001, 0.9546, 1.3817, 1.7095, 1.6105, 1.7168, 1.6608, 1.4825, 1.5054, 1.4153, 1.2848, 1.1852, 1.0579, 0.9401, 1.0019, 0.9311, 0.8273, 0.7457, 0.7209, 0.7734, 0.7846, 0.7413, 0.7318, 0.6618, 0.6884, 0.7069, 0.651, 0.5906, 0.5606, 0.6441, 0.6706, 0.6832, 0.6436, 0.712, 0.7262, 0.8087, 0.8832, 0.7899, 0.7299, 0.7088, 0.6831, 0.6349, 0.6271, 0.5949, 0.6192, 0.6066, 0.6963, 0.7206, 0.7205, 0.7117, 0.7508, 0.8188, 0.9063, 1.0224, 1.1285, 1.1996, 1.2928, 1.1441, 1.0615, 1.0104, 0.9158, 0.8502, 0.7883, 0.7886, 0.796, 0.7549, 0.774, 0.7823, 0.747, 0.6934, 0.6837, 0.7258, 0.7584], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.065, 1.0691, 1.0577, 1.0766, 1.1068, 1.2601, 1.2953, 1.3209, 1.2878, 1.4324, 1.5536, 1.6912, 1.4769, 1.4814, 1.4303, 1.4137, 1.4228, 1.4006, 1.362, 1.2844, 1.3445, 1.2427, 1.2291, 1.1641, 1.2441, 1.2572, 1.3102, 1.2729, 1.2196, 1.2586, 1.2804, 1.3006, 1.2706, 1.351, 1.3808, 1.4819, 1.3894, 1.1677, 1.2524, 1.2953, 1.2662, 1.268, 1.2323, 1.2351, 1.1898, 1.0949, 1.0712, 1.1553, 1.0681, 1.0557, 1.0799, 1.201, 1.1207, 1.1279, 1.1439, 1.1499, 1.0671, 1.0754, 1.0443, 1.0584, 1.0375, 1.0779, 1.1174, 1.1215, 1.184, 1.0959, 1.0109, 0.8765, 0.752, 0.8015, 0.864, 0.6832, 0.6865, 0.8052, 0.7975, 0.8335, 0.8802, 0.9163, 0.8885, 0.8972, 0.937, 1.0062, 1.0759, 1.0467, 1.1194, 1.3249, 1.4927, 1.3822, 1.4453, 1.316, 1.2933, 1.2721, 1.3722, 1.3063, 1.3741, 1.3673, 1.4026, 1.48, 1.253, 1.2175, 1.2455, 1.2847, 1.2273, 1.2465, 1.102, 1.1419, 1.1704, 1.225, 1.1188, 1.1274, 1.0937, 1.0759, 1.1346, 1.0856, 1.0862, 0.9758, 1.0732, 1.0288, 1.1401, 1.0456, 0.9065, 0.8454, 0.8348, 0.7795, 0.9003, 0.9926, 1.0777, 1.1286, 1.12, 1.1994, 1.1948, 1.2445, 1.2004, 1.1983, 1.298, 1.3249, 1.4073, 1.5091, 1.45, 1.3245, 1.1498, 1.2125], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9225, 0.8888, 0.9485, 0.8774, 0.8668, 0.8032, 0.6888, 0.6202, 0.6407, 0.5806, 0.42, 0.4097, 0.4582, 0.4978, 0.513, 0.5277, 0.5324, 0.5715, 0.582, 0.6048, 0.612, 0.7332, 0.7099, 0.7316, 0.6968, 0.7003, 0.6658, 0.6945, 0.6963, 0.6889, 0.6675, 0.6848, 0.6718, 0.6436, 0.5787, 0.4964, 0.5811, 0.731, 0.7236, 0.7337, 0.7469, 0.7348, 0.7293, 0.7458, 0.7508, 0.7972, 0.8008, 0.7691, 0.4595, 0.8935, 0.8368, 0.8068, 0.8623, 0.8446, 0.8319, 0.8336, 0.8624, 0.8793, 0.914, 0.8947, 0.9117, 0.8938, 1.2694, 0.8471, 0.8922, 0.8819, 0.9232, 1.0003, 1.0913, 1.0609, 1.0234, 1.0544, 1.0987, 1.1192, 1.0892, 1.0673, 1.0603, 1.006, 1.0106, 1.0082, 0.9649, 0.9283, 0.8844, 0.8613, 0.8499, 0.7866, 0.6323, 0.568, 0.5553, 0.6011, 0.5541, 0.6111, 0.5648, 0.5814, 0.548, 0.5622, 0.5268, 0.5359, 0.6158, 0.6543, 0.6364, 0.6504, 0.6911, 0.7087, 0.8158, 0.7689, 0.7682, 0.7486, 0.8435, 0.8099, 0.8366, 0.8285, 0.8215, 0.8183, 0.8305, 0.8641, 0.8473, 0.8788, 0.8096, 0.9029, 0.9614, 1.0249, 1.038, 1.0935, 0.9889, 0.918, 0.9193, 0.8734, 0.8647, 0.843, 0.8247, 0.7663, 0.7777, 0.7951, 0.7242, 0.6839, 0.6143, 0.5285, 0.5966, 0.728, 0.741, 0.7328], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -13533.67, -6587.43, -3026.23, -469.93, 88.67, 1719.53, 3154.75, 3582.98, -5290.74, 13043.65, 19105.15, 17597.51, 16254.44, 14589.53, 12324.55, 18186.69, 16733.49, 13631.95, 11697.12, 11046.46, 9635.71, 5571.91, 4010.88, 2245.64, 3055.11, 3655.1, 3834.29, 4883.05, 4437.44, 3755.94, 4008.95, 4202.16, 3662.08, 7348.06, 7038.42, 6437.12, 4918.01, 4249.18, 1137.95, 2599.07, 3976.81, 3632.96, 3421.36, 1792.87, 2370.9, 2618.37, 2699.47, -22613.13, -8230.44, -656.64, -23444.98, -27980.32, 4152.1, -2562.11, 3043.84, 4761.88, 5398.95, 3775.34, -3847.02, -2376.12, -6194.96, -8879.08, -1174.49, 1140.23, -1413.63, -1176.83, 2118.66, 324.23, -1896.8, -9611.77, -109687.88, -92287.95, -132904.59, -866283.94, -656457.54, -564556.39, -476283.6, -397527.81, -341977.84, -162092.59, -141649.74, -99885.78, -83798.91, -72820.91, -62411.31, -45756.79, -33687.69, -29105.95, -24444.9, -19495.78, -20680.92, -14425.44, -10415.06, -8483.47, -7247.93, -3592.83, 18190.41, 24312.27, 22329.4, 65394.76, 19222.5, 33567.92, 43664.32, 38398.24, -4788.95, -3785.12, -9946.5, -446.7, 1599.23, 620.12, 1172.31, 3326.62, -3655.47, 4529.89, 3080.73, 2099.75, 2815.11, 2255.17, -352.74, 1581.19, 287.53, -11814.0, -14551.78, -16564.53, -18423.8, -6223.08, 2012.94, 144436.0, 125449.08, 109183.77, 95834.45, 82617.05, 72710.5, 64455.4, 45394.56, 41782.13, 36961.3, 25389.37, 41092.05, 37566.35, 29967.97, 25002.54, 22694.54, 22826.78], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9326, 1.5508, 1.9552, 2.1243, 2.2608, 2.3618, 2.4133, 2.2777, 2.4035, 2.4524, 2.2373, 2.059, 1.951, 1.8218, 1.4247, 1.0859, 0.5013, 1.0013, 0.9948, 1.208, 1.369, 1.2953, 1.1856, 1.1178, 1.1402, 1.0689, 1.09, 1.1026, 1.0915, 0.9204, 0.8859, 0.5391, 0.6714, 1.0645, 1.0777, 1.0979, 0.8423, 0.9211, 0.8501, 0.78, 0.619, 0.8685, 1.0202, -0.2989, -0.7009, 0.4631, -0.0486, 0.3572, 0.5983, 0.7914, 0.5862, 0.0078, -0.0019, -0.2209, -0.8092, 0.0291, 0.4229, 0.1298, 0.0958, 0.4667, -0.0273, -0.3786, -1.2493, -1.0909, -0.9653, -1.3563, -3.4272, -1.5698, -1.8349, -0.4788, 0.4057, 0.3186, 1.9094, 1.1124, 1.7286, 2.2064, 2.0298, 2.0339, 2.9817, 3.3515, 3.2501, 3.3789, 3.6885, 2.7975, 3.5184, 3.6964, 3.6303, 3.0749, 3.0756, 2.9107, 2.8603, 2.533, 2.5634, 1.538, 1.9572, 2.274, 2.0844, 1.5634, 1.2224, 0.4966, 1.5707, 1.631, 1.4031, 1.3186, 1.5368, 1.1438, 1.5547, 1.3529, 0.9963, 0.975, 0.8895, 0.4013, 0.7691, 0.6003, -0.1108, -0.568, -1.1932, -1.7904, -0.5638, 0.6663, 1.8976, 1.9923, 2.1909, 2.5896, 2.5117, 2.6729, 2.9347, 2.2229, 2.3732, 2.6841, 1.9831, 2.5725, 2.8684, 2.4248, 2.1304, 2.5262, 3.0134], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 54619.1602, -40170.0512, -53192.6922, -17141.9435, 15982.446, 45800.0035, 70071.3773, 87800.5532, 92374.0295, 98539.8795, 95249.1018, 67964.7822, 111284.5315, 185774.1533, 208381.0409, 209248.9484, 195038.7611, 178041.4535, 206759.7598, 212551.7252, 189794.26, 155594.5305, 132052.5023, 113689.6195, 91595.5224, 69438.6239, 50304.5289, 41573.3113, 45063.3666, 45081.2572, 53864.5527, 57357.9461, 58078.6207, 62398.1393, 68041.8504, 65361.9672, 95910.6189, 107962.8368, 109426.8441, 90566.579, 76060.0211, 55701.0367, 64202.4388, 69721.7439, 67889.2607, 69462.3575, 52704.6647, 44405.8485, 44338.6829, 56408.0986, 198574.3506, 303266.9178, 348350.8143, 150602.1188, 26488.4157, 18084.1148, -7489.278, 8664.7229, 22475.0805, 35999.7338, 34734.2719, 24232.7429, 17777.4713, 112111.1414, 128985.4387, 139346.0669, 136074.5008, 120786.8834, 106062.6809, 104076.1757, 87371.8239, 75293.4585, 58391.5722, 310804.048, 389781.5906, 134862.2743, -591147.971, -751449.9067, -753767.3461, -673143.9341, -554688.0861, -449948.2417, -188358.6714, -69741.0049, 36255.9801, 84615.7939, 84564.8729, 74430.7774, 77067.5056, 88414.7179, 88722.8599, 84476.0003, 80286.0388, 61834.8008, 57253.105, 57007.1221, 57508.3355, 47781.8995, 63476.1681, 100916.0262, 164814.8086, 193945.6956, 276098.4873, 179438.9032, 149651.1235, 165259.8381, 58274.8705, -6852.9378, -37379.7402, -53777.4653, -41252.4147, -18759.2154, -15941.6008, -1046.7871, 11908.4682, -7943.9546, 10714.8267, 19664.7137, 30568.7329, 31535.4279, 35027.6204, 24602.6497, 27423.8702, 23961.5063, -11136.8879, -42422.678, -63231.9466, -78743.2092, -62811.5797, -39812.3722, 148485.4319, 235094.9077, 255491.9184, 249104.4301, 222304.6004, 201812.5127, 181899.2532, 123264.8961, 112242.2193, 99383.5209, 69811.9998, 88658.0191, 99437.6161, 83932.3897, 65509.6894, 57388.1607, 56209.4195], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.99, 32.74, 33.47, 34.39, 36.21, 38.21, 40.25, 60.86, 61.03, 78.74, 86.51, 85.99, 81.27, 83.29, 82.95, 83.48, 83.37, 83.38, 82.22, 69.94, 78.59, 72.0, 65.06, 65.51, 64.52, 65.45, 70.21, 58.62, 57.98, 54.16, 51.07, 68.77, 69.51, 91.04, 88.9, 87.13, 79.94, 71.2, 71.69, 70.84, 70.77, 68.1, 67.87, 67.4, 70.37, 14.56, 22.73, 27.6, 45.35, 43.53, 47.38, 50.02, 50.94, 51.5, 51.68, 51.76, 49.86, 49.76, 43.69, 69.41, 66.73, 64.46, 42.32, 46.27, 40.7, 34.24, 26.64, 20.87, 8.37, 12.81, 9.3, 5.14, 5.1, 5.88, 5.62, 6.69, 8.32, 18.71, 17.77, 21.55, 22.16, 23.01, 28.53, 27.77, 36.27, 75.94, 97.49, 97.46, 94.56, 94.32, 94.13, 89.14, 92.9, 70.95, 80.14, 83.7, 85.84, 94.19, 81.77, 83.05, 83.98, 85.9, 72.33, 72.46, 70.84, 71.05, 71.45, 73.52, 70.88, 69.63, 66.31, 48.3, 54.72, 48.55, 45.52, 28.23, 47.75, 43.2, 51.21, 41.94, 33.26, 28.46, 28.66, 30.46, 39.08, 64.4, 68.5, 71.04, 70.32, 75.25, 78.12, 80.56, 73.19, 74.46, 78.44, 76.75, 81.8, 81.58, 78.56, 60.5, 57.64, 57.57], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 237.5541, 59.6802, 71.1674, -23.1087, 119.5469, -9.7855, -42.2383, -56.3603, -4.2886, -92.254, -72.119, -72.2376, -71.8038, 231.6109, -42.5525, 58.9046, -22.0528, 1.9689, -83.1123, 353.1218, -86.9688, -93.4038, -94.1382, 27.6877, -61.7835, 90.6067, -28.5799, -90.1962, -24.8278, -53.9723, -81.964, 1533.1632, 101.7217, -85.6344, 61.3349, 75.0431, 356.4032, 71.6096, 86.7826, -55.457, -8.1251, 147.8023, -19.1231, -27.118, 952.3319, 356.0026, 540.4245, 498.3162, 1635.301, 410.4305, 188.2322, 28.0957, 211.1069, 188.3316, 37.5585, -14.4332, 281.3769, -21.9814, 323.4586, -96.7195, -77.6795, -79.3534, -89.6307, -76.3424, -67.9665, -73.9039, -33.6548, 23.3499, 2791.349, 143.2134, 833.002, 7678.5218, 18.6677, -15.1844, -19.6218, 164.7804, 14.7153, 1569.7069, -54.6808, 906.2532, -51.8011, -40.4665, -99.1096, -50.82, -91.7773, -98.5849, -95.9606, -48.3854, -13.4149, -68.3117, -56.1863, -96.4753, 46.3497, -57.6497, 860.0422, 398.6374, 725.9467, 2811.7312, 360.453, 702.5087, 951.4473, 2000.3528, 1704.7158, 59.7951, 124.3631, 134.0026, 152.1153, -57.1006, -81.7464, -82.4148, 76.9226, -93.0671, -85.9969, -82.5949, -63.6455, -81.8132, -94.5963, -26.3534, -17.8575, 157.2591, -23.5183, 2.2005, -11.1325, 74.8371, -70.7036, 591.8786, 67.2673, -19.5769, -56.8008, -35.5443, 46.747, 2.9064, 75.7622, -24.9205, -68.9697, 56.464, 390.9958, -40.2109, 11.8499, -96.3003, -77.9573, -9.2712], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.34, 11.42, 11.0, 10.84, 10.84, 9.42, 9.26, 9.25, 9.24, 8.59, 7.51, 4.27, 4.27, 3.99, 4.27, 4.97, 5.38, 4.89, 4.97, 5.01, 4.62, 4.4, 4.36, 4.32, 4.29, 4.27, 4.24, 4.17, 4.22, 4.2, 4.45, 4.27, 4.53, 4.48, 4.28, 3.64, 2.97, 2.95, 2.77, 2.76, 2.94, 3.0, 3.22, 3.62, 5.61, 5.99, 6.14, 6.18, 6.15, 6.21, 6.45, 6.47, 6.33, 6.75, 7.4, 7.44, 7.53, 7.53, 7.63, 7.83, 7.87, 8.5, 8.81, 8.71, 7.48, 12.76, 14.24, 14.16, 15.18, 15.6, 15.51, 16.61, 16.88, 16.9, 16.69, 16.62, 16.6, 17.08, 17.11, 17.02, 16.97, 16.6, 16.63, 16.78, 16.6, 11.34, 10.38, 10.06, 9.31, 9.05, 8.95, 7.39, 7.21, 7.11, 7.15, 7.04, 7.32, 6.46, 6.8, 7.61, 7.61, 7.55, 6.81, 6.48, 6.6, 6.74, 6.78, 6.82, 6.62, 6.59, 6.81, 6.87, 6.27, 6.55, 6.43, 6.75, 7.03, 8.08, 8.79, 9.19, 9.19, 9.2, 9.31, 9.24, 9.12, 9.06, 9.33, 9.3, 9.33, 9.62, 9.55, 9.56, 9.65, 9.29, 9.06, 8.68], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1959, 1.3618, 1.4031, 1.4662, 1.4936, 1.5154, 1.4135, 1.4734, 1.5094, 1.4042, 1.3417, 1.4844, 1.4579, 1.3236, 1.1261, 0.7686, 1.1044, 1.1468, 1.2916, 1.3945, 1.3716, 1.2984, 1.3562, 1.3788, 1.3654, 1.3804, 1.4259, 1.4475, 1.2904, 1.2274, 0.9024, 0.9584, 1.2416, 1.2569, 1.2705, 1.0813, 1.217, 1.274, 1.248, 1.0587, 1.2485, 1.3912, 0.8949, 0.6667, 1.202, 0.9156, 1.0887, 1.1816, 1.2577, 1.1304, 0.7913, 0.8886, 0.8091, 0.5068, 0.8987, 1.0654, 0.9024, 0.8639, 1.0255, 0.7747, 0.6177, 0.2305, -0.0036, 0.0929, -0.0278, -0.8417, -0.1231, -0.1642, 0.2969, 0.5542, 0.5182, 0.9565, 0.6914, 0.8555, 0.9664, 0.8801, 0.856, 1.1605, 1.274, 1.2046, 1.2281, 1.345, 1.0045, 1.2308, 1.3108, 1.2945, 1.243, 1.2387, 1.3814, 1.4359, 1.4237, 1.4464, 1.0485, 1.2047, 1.3728, 1.3129, 1.0676, 1.0326, 0.7396, 1.1459, 1.1608, 1.0644, 1.0543, 1.1987, 1.0148, 1.1989, 1.095, 0.997, 1.0034, 0.9376, 0.7071, 0.8501, 0.7693, 0.4612, 0.2824, 0.0624, -0.1423, 0.3415, 0.7862, 1.2324, 1.2283, 1.2937, 1.4203, 1.376, 1.3982, 1.4863, 1.1704, 1.1857, 1.2724, 0.9654, 1.1678, 1.286, 1.0974, 0.9712, 1.1188, 1.377], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5748, 3.6721, 4.1291, 4.2541, 5.5803, 5.7238, 5.7298, 5.3502, 5.2789, 5.3535, 5.1732, 4.4836, 4.2904, 3.6917, 3.7298, 3.6848, 3.264, 2.8061, 3.1826, 2.9963, 2.6902, 2.2179, 1.9416, 1.6486, 1.4075, 1.8724, 2.2861, 2.1966, 2.0354, 2.2349, 2.3143, 2.2337, 2.3101, 2.4631, 2.4961, 2.2529, 1.7622, 1.4786, 1.198, 1.427, 1.4649, 1.4846, 1.3184, 1.3144, 1.456, 1.4122, 1.3055, 1.6258, 2.0874, 1.9516, 1.843, 2.7797, 2.5269, 2.3583, 2.7153, 3.0231, 2.7704, 2.5891, 2.4058, 2.2247, 2.0693, 1.8955, 2.2335, 2.0174, 1.6287, 1.8944, 1.71, 1.664, 1.8761, 2.3035, 2.6144, 2.9618, 4.3284, 4.8655, 5.3967, 5.6534, 5.7818, 5.917, 5.9204, 5.1954, 5.037, 5.5809, 5.5197, 5.3807, 6.8374, 7.4371, 6.3564, 5.8686, 5.7529, 5.0508, 4.5708, 4.566, 4.4928, 3.9083, 3.7185, 4.274, 4.2564, 3.8299, 3.8264, 3.5369, 3.1793, 3.4575, 3.2123, 2.6846, 2.3416, 2.1316, 2.2203, 2.1746, 1.8666, 1.689, 2.331, 2.1997, 2.4795, 2.1687, 1.9724, 1.8855, 1.7976, 1.6434, 1.4576, 0.9743, 1.0116, 1.2229, 1.6063, 2.1771, 2.3551, 2.3468, 4.0204, 4.2077, 4.7329, 5.5587, 5.5339, 5.7124, 6.1633, 5.9455, 5.6011, 5.1336, 4.4571, 3.3759, 3.0462, 2.3499, 2.0453, 1.7154, 2.7929], "mkt_dynamics": [0.983001, 0.562235, 0.327131, -0.021068, -0.089412, -0.290572, -0.513497, -0.626535, -0.758897, -0.742184, -0.868218, -0.918531, -0.837145, -0.662786, -0.329478, -0.03365, 0.156577, 0.352683, 0.49879, 0.625298, 0.753778, 0.873767, 0.952062, 0.973802, 1.074963, 1.159504, 1.267893, 1.511682, 1.604874, 1.676123, 1.634601, 1.488927, 1.351442, 1.178764, 0.87016, 0.35413, -0.020069, -0.3547, -0.425171, -0.20587, -0.07696, -0.015655, 0.068968, 0.141944, 0.170543, 0.350121, 0.412774, 0.460568, 0.525098, 0.524967, 0.289141, 0.024264, -0.147276, -0.386853, -0.299859, -0.338166, -0.395835, -0.393807, -0.370975, -0.273978, -0.161927, -0.014109, 0.059898, -0.164302, 0.05236, -0.011839, 0.08185, 0.584531, 0.640407, 0.857527, 0.679186, 0.449103, 0.144393, -0.372201, -0.466093, -0.469642, -0.476455, -0.229467, -0.113539, -0.220719, -0.417112, -0.703086, -0.979099, -1.204146, -1.254829, -1.220915, -1.262237, -1.25397, -1.241445, -1.120607, -0.921082, -0.477275, -0.188368, 0.099199, 0.374703, 0.420349, 0.562358, 0.644557, 0.729075, 0.824709, 0.921982, 1.021496, 1.034221, 1.098726, 1.248854, 1.329701, 1.522693, 1.640998, 1.703139, 1.788387, 1.764186, 1.767347, 1.454389, 1.16948, 0.99936, 0.830192, 0.870337, 0.693482, 0.262482, -0.023326, -0.222201, -0.293091, -0.18797, -0.174361, -0.255309, -0.186794, -0.030446, -0.064346, -0.055002, -0.176851, -0.527718, -0.670477, -0.708686, -0.899163, -0.957628, -1.122025, -1.360887, -1.394858, -1.23467, -0.753562, -0.305037, 0.178543, 0.549465, 0.62345, 0.751786, 0.826589, 0.824046, 0.817329, 0.785357, 0.730456, 0.816733, 0.890623, 0.888437, 0.718853, 0.464279, 0.29715], "market_activity_top_line": [36.526064, 36.510262, 36.63604, 36.688747, 36.758633, 36.526309, 36.351826, 36.302214, 36.257712, 36.1533, 35.983765, 35.969879, 35.988343, 36.166627, 36.65098, 37.078093, 37.322973, 37.68288, 37.957387, 38.19204, 38.2352, 38.40176, 38.584227, 38.809133, 39.051927, 39.3054, 39.450553, 39.626813, 39.805533, 39.90738, 39.9691, 40.1364, 40.270653, 40.330907, 40.293333, 40.103896, 40.143091, 40.201911, 40.396053, 40.6682, 40.898467, 41.02238, 41.15064, 41.26342, 41.3531, 41.44918, 41.563833, 41.672967, 41.709413, 41.729113, 41.62856, 41.609584, 41.722993, 41.867913, 42.012207, 42.06652, 42.158607, 42.24736, 42.325267, 42.3388, 42.458667, 42.629667, 42.674533, 42.574067, 42.887933, 42.963133, 43.162333, 43.420667, 43.689367, 43.79226, 43.694193, 43.66276, 43.594433, 43.495955, 43.553978, 43.75496, 43.88646, 43.99188, 44.20316, 44.165967, 44.022513, 43.78932, 43.593178, 43.476771, 43.319148, 43.052241, 42.896358, 42.721239, 42.634197, 42.603721, 42.5657, 42.652933, 42.987213, 43.345367, 43.72196, 43.917593, 43.99928, 44.454207, 44.94932, 45.291367, 45.609327, 45.9803, 45.93324, 46.13134, 46.415167, 46.670427, 46.8518, 47.053573, 47.349013, 47.662053, 47.935827, 48.205667, 48.117653, 48.179307, 48.414693, 48.60552, 48.617307, 48.646427, 48.419669, 48.60448, 48.832033, 48.993807, 49.14404, 49.408687, 49.44232, 49.64416, 49.759227, 49.794567, 49.83506, 49.862087, 49.714225, 49.744607, 49.741609, 49.604925, 49.430592, 49.2961, 49.097165, 49.014616, 49.057862, 49.382153, 50.194107, 50.909547, 51.524113, 51.9016, 52.185467, 52.519407, 52.527347, 52.56, 52.698667, 52.578667, 52.699633, 52.97574, 53.062273, 53.046473, 53.2057, 53.574927], "market_activity_min_gap": [2.129313, 2.150275, 2.259879, 2.287074, 2.29403, 2.126921, 1.969863, 1.299092, 0.633601, -0.268335, -1.353187, -0.857446, -0.220449, 0.102061, 0.540943, 0.568419, 0.513403, 0.538444, 0.561123, 0.625769, 0.657927, 0.775339, 0.875375, 1.035877, 1.172117, 1.361293, 1.546301, 1.758834, 1.925987, 2.069274, 2.138821, 2.244408, 2.40446, 2.504589, 2.566296, 2.474019, 2.389254, 2.301389, 2.224227, 2.090843, 1.871223, 1.75292, 1.651253, 1.585633, 1.523021, 1.467029, 1.405986, 1.385833, 1.347322, 1.303996, 1.192537, 1.118049, 1.085673, 1.065495, 1.054342, 1.033281, 1.014946, 1.015365, 1.021748, 1.001691, 0.995251, 1.0279, 1.034377, 0.993172, 1.013364, 0.939778, 0.93368, 0.946563, 0.98867, 1.025068, 1.013288, 1.007923, 0.998104, 0.945702, 0.953749, 0.990283, 1.006464, 1.019689, 1.04321, 1.021742, 0.944382, 0.805828, -0.199021, -1.089739, -1.944078, -4.403678, -5.08697, -5.665662, -5.036269, -3.705874, -3.321682, -2.400483, -1.824352, -1.337236, -1.062043, -0.854472, -0.609472, -0.205222, 0.053897, 0.287772, 0.486591, 0.729873, 0.896148, 1.065815, 1.31347, 1.590506, 1.833954, 2.074779, 2.372483, 2.640002, 2.873235, 3.031719, 3.057943, 3.103975, 3.129312, 2.914874, 2.742988, 2.513559, 2.30322, 2.205835, 2.080827, 2.032966, 1.909687, 1.836519, 1.750428, 1.664808, 1.545868, 1.476289, 1.432004, 1.364481, 1.264803, 1.21224, 1.083498, 0.950754, 0.587054, -0.430974, -1.686744, -1.862828, -1.028506, -0.017753, 0.3797, 0.492178, 0.574752, 0.679086, 0.823301, 0.979561, 1.05096, 1.122445, 1.158773, 1.214412, 1.308376, 1.406515, 1.471612, 1.540621, 1.605277, 1.741316], "market_activity": [null, null, null, null, 49.7049, 40.427825, 25.396187, 14.794769, 7.752384, 2.215842, -2.701279, -6.174939, -6.77072, 0.64449, 25.36132, 49.108385, 62.364943, 71.573621, 77.800311, 82.24458, 81.377565, 76.830583, 72.992266, 72.131408, 77.869529, 84.37039, 87.167395, 87.974397, 86.747324, 82.468962, 78.081956, 75.876128, 73.691964, 71.090882, 65.854716, 51.612608, 40.993004, 34.513202, 36.742601, 49.13635, 59.674375, 65.867988, 66.937594, 63.333597, 57.717148, 53.799249, 51.212725, 49.654612, 46.868256, 42.844253, 33.943552, 25.483226, 23.015213, 24.974406, 31.845778, 36.626764, 38.519557, 38.216029, 36.546564, 34.177807, 33.873204, 36.316927, 36.507913, 32.520857, 36.624978, 36.171864, 40.114857, 51.237629, 57.189689, 60.784595, 54.509547, 44.054899, 30.331849, 17.821175, 14.628562, 18.947031, 25.817541, 33.85647, 42.19121, 40.20493, 31.34639, 17.25242, 4.27431, -3.00657, -6.64701, -8.46723, -9.37734, -9.832395, -10.059922, -10.173686, -9.026893, -2.830797, 9.359202, 23.854876, 43.357213, 54.604706, 57.472303, 64.551027, 73.587638, 80.689069, 86.35046, 91.685455, 88.370402, 84.313126, 83.089413, 80.358132, 83.583591, 85.19057, 86.11181, 87.61058, 90.099315, 92.583733, 86.232066, 78.103958, 73.245829, 69.256815, 68.685757, 65.480954, 51.157977, 43.464813, 43.574282, 45.958766, 53.805733, 59.663641, 57.630871, 57.29766, 55.715105, 49.571628, 45.774239, 39.637144, 29.480497, 23.612224, 18.720612, 11.431131, 5.397665, -1.998442, -6.142946, -8.215198, -7.893174, 0.814138, 29.483344, 53.216972, 68.819686, 78.554118, 84.689009, 89.301104, 83.510477, 73.508839, 65.591469, 51.78231, 46.797255, 49.570452, 49.652151, 50.538976, 51.787588, 55.704519], "market_activity_raw": [null, null, null, null, 49.7049, 31.15075, 10.36455, 4.19335, 0.71, -3.3207, -7.6184, -9.6486, -7.3665, 8.0597, 50.07815, 72.85545, 75.6215, 80.7823, 84.027, 86.68885, 80.51055, 72.2836, 69.15395, 71.27055, 83.60765, 90.87125, 89.9644, 88.7814, 85.52025, 78.1906, 73.69495, 73.6703, 71.5078, 68.4898, 60.61855, 37.3705, 30.3734, 28.0334, 38.972, 61.5301, 70.2124, 72.0616, 68.0072, 59.7296, 52.1007, 49.88135, 48.6262, 48.0965, 44.0819, 38.82025, 25.04285, 17.0229, 20.5472, 26.9336, 38.71715, 41.40775, 40.41235, 37.9125, 34.8771, 31.80905, 33.5686, 38.76065, 36.6989, 28.5338, 40.7291, 35.71875, 44.05785, 62.3604, 63.14175, 64.3795, 48.2345, 33.60025, 16.6088, 5.3105, 11.43595, 23.2655, 32.68805, 41.8954, 50.52595, 38.21865, 22.48785, 3.15845, -8.7038, -10.28745, -10.28745, -10.28745, -10.28745, -10.28745, -10.28745, -10.28745, -7.8801, 3.3653, 21.5492, 38.35055, 62.85955, 65.8522, 60.3399, 71.62975, 82.62425, 87.7905, 92.01185, 97.02045, 85.05535, 80.25585, 81.8657, 77.62685, 86.80905, 86.79755, 87.03305, 89.10935, 92.58805, 95.06815, 79.8804, 69.97585, 68.3877, 65.2678, 68.1147, 62.27615, 36.835, 35.77165, 43.68375, 48.34325, 61.6527, 65.52155, 55.5981, 56.96445, 54.13255, 43.42815, 41.97685, 33.50005, 19.32385, 17.74395, 13.829, 4.14165, -0.6358, -9.39455, -10.28745, -10.28745, -7.57115, 9.52145, 58.15255, 76.9506, 84.4224, 88.28855, 90.8239, 93.9132, 77.71985, 63.5072, 57.6741, 37.97315, 41.8122, 52.34365, 49.73385, 51.4258, 53.0362, 59.62145], "market_activity_distance": [5.395884, 5.048988, 5.066207, 4.880029, 4.742958, 3.788593, 3.077148, 2.59581, 2.160867, 1.657576, 1.120948, 0.867446, 0.697931, 0.921645, 1.991381, 2.853822, 3.199205, 3.843601, 4.24875, 4.581115, 4.43543, 4.641083, 4.839318, 5.185575, 5.530224, 5.938315, 6.072922, 6.285414, 6.437834, 6.3906, 6.180873, 6.2432, 6.287505, 6.112752, 5.704657, 4.85236, 4.520565, 4.235469, 4.280288, 4.448912, 4.442222, 4.307314, 4.198443, 4.094245, 3.950651, 3.837192, 3.763916, 3.724396, 3.523924, 3.295048, 2.769034, 2.475108, 2.490775, 2.598566, 2.716251, 2.646433, 2.646457, 2.650941, 2.642266, 2.484186, 2.555698, 2.759999, 2.685804, 2.285717, 2.761942, 2.662146, 2.874089, 3.216271, 3.589324, 3.603246, 3.190683, 2.914025, 2.573254, 2.218171, 2.165471, 2.419703, 2.541973, 2.61076, 2.883169, 2.613226, 2.095418, 1.452639, 0.985422, 0.699968, 0.358818, -0.036793, -0.273845, -0.519056, -0.656585, -0.737898, -0.801915, -0.675995, 0.068043, 0.787679, 1.605695, 1.979372, 2.12323, 3.06451, 4.073595, 4.718672, 5.245768, 5.87116, 5.589424, 5.758598, 6.161324, 6.521019, 6.690373, 6.891077, 7.289031, 7.662745, 7.912097, 8.061413, 7.419543, 7.082062, 7.049503, 6.702826, 6.118493, 5.54772, 4.57574, 4.471512, 4.439434, 4.395121, 4.259848, 4.378486, 4.06983, 4.061969, 3.882155, 3.627627, 3.41575, 3.174039, 2.620714, 2.446173, 2.157728, 1.702497, 1.231872, 0.899173, 0.48528, 0.243839, 0.213704, 0.675278, 2.126177, 3.365162, 4.29812, 4.780862, 5.097437, 5.483179, 5.229305, 5.014215, 4.941211, 4.482149, 4.467002, 4.717903, 4.624187, 4.376352, 4.415258, 4.845031], "market_activity_roc": [null, null, null, null, 0.636721, 0.043952, -0.775777, -1.053546, -1.36273, -1.021206, -1.012497, -0.915468, -0.742929, 0.036862, 1.854211, 3.08095, 3.708506, 4.192409, 3.564453, 3.004327, 2.444143, 1.90771, 1.651431, 1.615763, 2.13606, 2.353121, 2.245285, 2.106927, 1.929754, 1.531545, 1.314423, 1.285965, 1.168481, 1.061275, 0.811209, -0.080984, -0.316762, -0.319844, 0.254931, 1.407105, 1.881709, 2.040871, 1.867972, 1.463601, 1.111614, 1.040408, 1.004099, 0.992518, 0.861636, 0.675364, 0.155729, -0.152096, 0.032559, 0.332621, 0.921596, 1.098151, 1.044062, 0.906295, 0.745164, 0.647261, 0.711741, 0.904925, 0.825195, 0.555677, 1.011021, 0.782239, 1.143071, 1.988534, 1.86867, 1.929857, 1.232232, 0.557552, -0.217293, -0.676615, -0.320901, 0.211164, 0.669872, 1.140163, 1.490523, 0.939338, 0.310011, -0.460449, -1.379951, -1.560468, -1.597739, -1.683239, -1.598461, -1.737783, -1.581174, -1.041804, -0.77083, -0.159888, 0.828011, 1.740801, 2.716413, 2.965001, 2.354344, 2.558151, 2.807193, 3.128072, 3.659258, 3.432955, 2.188954, 1.854598, 1.766832, 1.500919, 1.999772, 1.999146, 2.011941, 2.124742, 2.313736, 2.448473, 1.62335, 1.085253, 0.998973, 0.829473, 1.038401, 0.969545, 0.010278, -0.00214, 0.441666, 0.714091, 1.496026, 1.654594, 1.249768, 1.327419, 1.251804, 0.780996, 0.79434, 0.438978, -0.09044, -0.100332, -0.187521, -0.515747, -0.570527, -0.901619, -1.295583, -1.190021, -0.754047, 0.174564, 2.234227, 3.866053, 5.027229, 5.101938, 3.967318, 3.162197, 1.947116, 1.268554, 0.983416, 0.112834, 0.327993, 0.790982, 0.689972, 0.889726, 0.960286, 1.131059], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.326, 1.4959, 4.6851, 4.6151, 4.7624, 0.8947, 3.5488, 4.4536, 5.2205, 5.6424, 5.9734, 4.787, 5.622, 5.8864, 4.3389, 3.7777, 5.51, 5.1307, 2.7133, -1.5832, -9.0681, -2.763, -1.1639, 1.3053, 2.8126, 2.8102, 2.1322, 3.0526, 3.4516, 3.364, 3.6001, 4.1081, 4.2624, 1.0681, 0.995, -6.3483, -3.8032, 0.9332, 1.5021, 1.9605, -2.3829, 0.1448, 1.2608, 1.4394, -2.0805, 1.4469, 3.49, -2.8254, -10.1707, 1.4294, -5.9545, -1.9799, 0.1301, 1.6207, -0.9007, -8.1473, -4.9983, -5.5019, -11.7883, -3.0925, 0.2578, -2.6625, -2.2555, 1.0005, -4.4369, -6.9306, -14.0925, -17.1015, -13.5993, -14.7674, -24.9058, -10.2923, -10.3067, -1.0891, 3.3721, 2.3591, 9.1946, 3.826, 5.9505, 7.0811, 5.1143, 4.4584, 8.5873, 9.3923, 7.7413, 7.5498, 8.5365, 1.7216, 4.7941, 5.6542, 5.4637, 4.7612, 4.8717, 6.5535, 6.867, 6.4454, 6.47, -2.0713, 0.7008, 3.1121, 2.7578, -1.6486, -1.1861, -6.9386, 0.0705, 0.7631, -0.5086, 0.0532, 2.4034, -1.3577, 1.64, 0.13, -0.9793, -0.1901, -0.3467, -5.8038, -2.2307, -3.3546, -10.326, -13.1612, -16.4677, -18.9693, -6.8721, 1.8269, 8.3259, 7.7878, 8.2228, 9.2757, 8.2903, 8.1383, 8.6305, 1.8118, 2.5062, 3.81, -2.3486, 1.0499, 2.8425, -0.5525, -2.1775, 0.6002, 4.0908], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.819727, 0.737607, 0.742363, 0.76275, 0.788313, 0.810346, 0.829346, 0.818343, 0.829876, 0.84496, 0.713062, 0.618858, 0.562282, 0.504444, 0.401175, 0.289501, 0.126923, 0.095543, 0.088532, 0.125724, 0.181237, 0.225758, 0.247011, 0.282386, 0.287341, 0.284462, 0.316428, 0.343439, 0.355787, 0.346366, 0.328254, 0.251154, 0.235675, 0.299155, 0.34157, 0.375964, 0.312646, 0.309232, 0.337242, 0.360478, 0.441647, 0.544127, 0.613778, 0.619869, 0.521111, 0.601687, 0.600684, 0.638351, 0.680105, 0.722063, 0.6548, 0.503997, 0.421486, 0.314953, 0.135616, 0.133615, 0.190183, 0.181351, 0.168537, 0.212031, 0.159571, 0.065338, -0.063026, -0.143845, -0.190599, -0.189715, -0.144603, -0.112628, -0.093443, -0.081523, -0.038958, 0.018395, 0.202708, 0.272425, 0.38259, 0.467661, 0.429605, 0.38951, 0.428738, 0.474152, 0.48632, 0.493298, 0.497074, 0.443207, 0.440573, 0.447557, 0.454967, 0.452361, 0.446102, 0.46683, 0.487191, 0.495311, 0.543229, 0.494271, 0.486544, 0.530284, 0.610168, 0.608585, 0.590622, 0.485992, 0.514974, 0.544153, 0.475889, 0.420795, 0.423941, 0.369784, 0.3664, 0.302583, 0.239991, 0.202688, 0.167041, 0.056854, 0.030075, -0.010558, -0.1421, -0.240472, -0.301438, -0.338018, -0.359965, -0.316198, -0.090908, 0.097294, 0.278553, 0.43581, 0.542391, 0.612682, 0.674669, 0.690105, 0.689694, 0.694841, 0.540454, 0.481393, 0.463819, 0.411797, 0.340541, 0.316187, 0.356684], "smi": [null, null, null, 0.155, 0.1712, 0.1707, 0.1581, 0.155, 0.1579, 0.1555, 0.15, 0.1467, 0.1465, 0.158, 0.185, 0.228, 0.2815, 0.33, 0.3725, 0.428, 0.4945, 0.564, 0.6235, 0.6725, 0.705, 0.7355, 0.767, 0.802, 0.8405, 0.872, 0.898, 0.92, 0.94, 0.96, 0.978, 0.9845, 0.9865, 0.98, 0.9665, 0.9575, 0.952, 0.95, 0.95, 0.95, 0.952, 0.9575, 0.9615, 0.97, 0.9835, 0.9925, 0.994, 0.989, 0.984, 0.981, 0.98, 0.98, 0.98, 0.98, 0.98, 0.98, 0.984, 0.991, 0.996, 0.995, 0.993, 0.991, 0.99, 0.99, 0.99, 0.982, 0.966, 0.9445, 0.928, 0.901, 0.878, 0.858, 0.84, 0.831, 0.8265, 0.831, 0.8415, 0.841, 0.8175, 0.7965, 0.764, 0.71, 0.641, 0.554, 0.4605, 0.3695, 0.283, 0.2285, 0.193, 0.187, 0.1995, 0.244, 0.311, 0.39, 0.473, 0.5525, 0.6295, 0.691, 0.7495, 0.797, 0.8375, 0.867, 0.888, 0.905, 0.92, 0.935, 0.95, 0.965, 0.98, 0.989, 0.9935, 0.995, 0.995, 0.993, 0.9795, 0.9615, 0.941, 0.92, 0.902, 0.8835, 0.8645, 0.853, 0.847, 0.847, 0.8605, 0.8765, 0.8915, 0.9085, 0.916, 0.8975, 0.858, 0.7965, 0.723, 0.647, 0.5865, 0.549, 0.5295, 0.5165, 0.514, 0.5435, 0.5985, 0.6705, 0.748, 0.8245, 0.884, 0.921, 0.9445, 0.9605, 0.975, 0.982, 0.985, 0.9855], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-0.156169, -0.169935, -0.490522, -0.246492, -0.089452, 0.00661, 0.036523, -0.126974, -0.2428, 0.54912, 1.071403, -0.095649, -0.520795, -1.120764, -1.402462, -1.554906, -1.588372, -2.169704, -2.708785, -2.597443, -1.851737, -2.337216, -2.767788, -3.032619, -3.773608, -4.474544, -4.135209, -4.918438, -5.254556, -5.032489, -4.838399, -5.841985, -5.882656, -5.145426, -4.174624, -2.315491, -3.191685, -3.23632, -4.061388, -4.844676, -4.566779, -4.108804, -4.742921, -5.855062, -6.163064, -5.733412, -7.00042, -7.478091, -5.726242, -4.788997, -3.328881, -2.843657, -5.351391, -6.276145, -6.160276, -2.3714, -5.402973, -6.225016, -6.44143, -6.744246, -6.832644, -6.779102, -6.168378, -5.471054, -6.920044, -5.756503, -6.10305, -6.346946, -6.386398, -5.928505, -5.123253, -4.964069, -4.446757, -3.635597, -4.276514, -4.741789, -4.127564, -3.781418, -4.106077, -3.368861, -2.920947, -1.72162, -0.894378, -1.014948, -0.482236, 2.294099, 0.613417, 1.284175, 0.058736, -0.671851, -0.400866, -1.717388, -0.902493, -1.075317, -1.487047, -1.453363, -1.209009, -1.941263, -2.351643, -2.151149, -2.210698, -2.44449, -1.576144, -2.077775, -2.089662, -1.978618, -1.85651, -1.661709, -1.877185, -2.349437, -1.744207, -2.2986, -1.450864, -1.979857, -2.559613, -3.131883, -2.322426, -2.308178, -1.635097, -2.735327, -2.710215, -2.356818, -2.234321, -2.608325, -2.190713, -2.558148, -2.402178, -2.21663, -2.329403, -2.117836, -1.725332, -1.982458, -1.675817, -1.022612, -0.404167, 0.115315, 0.893144, 0.040654, -0.792633, -2.035588, -2.153825, -2.238648, -3.267286, -3.237669, -3.476495, -3.934279, -2.544545, -2.591357, -2.667767, -1.435523, -2.199903, -2.578652, -1.623733, -1.354537, -1.396893, -3.12603], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [36.0413, 36.3425, 37.1531, 36.7946, 36.8031, 35.75, 35.5, 35.6, 35.7064, 35.13, 34.4422, 36.03, 36.37, 36.983, 37.2441, 37.4952, 37.5591, 38.21, 38.3218, 38.47, 38.1407, 38.64, 38.9039, 39.17, 39.3933, 39.61, 39.5789, 39.86, 40.0586, 40.0057, 40.0078, 40.4041, 40.47, 40.37, 40.1388, 39.6254, 40.2675, 40.4443, 40.7943, 41.0705, 41.1312, 41.1133, 41.2955, 41.4193, 41.475, 41.5751, 41.7196, 41.8243, 41.712, 41.7203, 41.4086, 41.57, 42.0373, 42.1244, 42.205, 42.032, 42.27, 42.4, 42.44, 42.31, 42.65, 42.927, 42.68, 42.3, 43.515, 43.04, 43.49, 43.78, 44.0311, 43.8799, 43.35, 43.6119, 43.5256, 42.9582, 43.8373, 44.2875, 44.0386, 44.0457, 44.4673, 44.0237, 43.7422, 42.8701, 42.2013, 42.3275, 41.8961, 39.1466, 40.6519, 40.2998, 41.595, 42.4436, 42.3311, 43.9298, 43.1227, 43.7589, 44.247, 44.0648, 44.0697, 45.2174, 45.7569, 45.6973, 45.9151, 46.4442, 45.665, 46.49, 46.8938, 47.0474, 47.0522, 47.235, 47.83, 48.1508, 48.2844, 48.52, 47.74, 48.29, 48.9032, 48.92, 48.51, 48.56, 47.9413, 49.1364, 49.2962, 49.1741, 49.2723, 49.758, 49.4283, 49.9913, 49.87, 49.77, 49.885, 49.87, 49.41, 49.81, 49.69, 48.9965, 48.53, 47.8788, 47.1501, 48.295, 49.5657, 51.0811, 51.23, 51.6107, 52.2002, 52.27, 52.53, 52.97, 52.34, 52.56, 52.95, 52.31, 52.9889, 53.4581, 53.113, 52.9166, 53.435, 54.29], "trend_signal": [0.770369, 0.789577, 0.768881, 0.785357, 0.784964, 0.757536, 0.755024, 0.755827, 0.743524, 0.753119, 0.731851, 0.70619, 0.68747, 0.403899, 0.350978, 0.658173, 0.699375, 0.686518, 0.71828, 0.693119, 0.71525, 0.72072, 0.741149, 0.712268, 0.705012, 0.706077, 0.713077, 0.733107, 0.738952, 0.744327, 0.747929, 0.738113, 0.738518, 0.750315, 0.723196, 0.759899, 0.743393, 0.747405, 0.738113, 0.743256, 0.747024, 0.737292, 0.748417, 0.748125, 0.732857, 0.744071, 0.749155, 0.736518, 0.712357, 0.665321, 0.681548, 0.68244, 0.677577, 0.673071, 0.679565, 0.670655, 0.682185, 0.682333, 0.674292, 0.669643, 0.658363, 0.645518, 0.601339, 0.688363, 0.601589, 0.631435, 0.686857, 0.675292, 0.686613, 0.669774, 0.733583, 0.737089, 0.738798, 0.725631, 0.6885, 0.720286, 0.711714, 0.68994, 0.727762, 0.700435, 0.733333, 0.737976, 0.751935, 0.731893, 0.736405, 0.4755, 0.450929, 0.30669, 0.321405, 0.283131, 0.245923, 0.200946, 0.248339, 0.33122, 0.306351, 0.275499, 0.274139, 0.571405, 0.615429, 0.583518, 0.624964, 0.649452, 0.672268, 0.72125, 0.733202, 0.748774, 0.732833, 0.743435, 0.750054, 0.751375, 0.754357, 0.749875, 0.742607, 0.748363, 0.747548, 0.756345, 0.73547, 0.745167, 0.755685, 0.743899, 0.761536, 0.742554, 0.772202, 0.757839, 0.777274, 0.780095, 0.761024, 0.761071, 0.772976, 0.761893, 0.752006, 0.743577, 0.692113, 0.746226, 0.732768, 0.715679, 0.719851, 0.720935, 0.394946, 0.368661, 0.642917, 0.646018, 0.656923, 0.6605, 0.67847, 0.713196, 0.731696, 0.746679, 0.714548, 0.69431, 0.68781, 0.705458, 0.711405, 0.731036, 0.725381, 0.743607], "smoothed_trend_signal": [0.774946, 0.776919, 0.776961, 0.775009, 0.771016, 0.765431, 0.759019, 0.751825, 0.742011, 0.725497, 0.697409, 0.656457, 0.610544, 0.576756, 0.570756, 0.593622, 0.631005, 0.665788, 0.689657, 0.703577, 0.711537, 0.715959, 0.717499, 0.716948, 0.716227, 0.71748, 0.721552, 0.727526, 0.733549, 0.738065, 0.740544, 0.741442, 0.741672, 0.742023, 0.742793, 0.743709, 0.744251, 0.744191, 0.743792, 0.743468, 0.743386, 0.743402, 0.74324, 0.742617, 0.741105, 0.737791, 0.731378, 0.72127, 0.708755, 0.696662, 0.687479, 0.681856, 0.67892, 0.677547, 0.67703, 0.676847, 0.676232, 0.67419, 0.669936, 0.663439, 0.65572, 0.648578, 0.643816, 0.642624, 0.645607, 0.652696, 0.662802, 0.674325, 0.686346, 0.69854, 0.709747, 0.717635, 0.720457, 0.718785, 0.715098, 0.711912, 0.710589, 0.711542, 0.714733, 0.719412, 0.723216, 0.721217, 0.706059, 0.670522, 0.612327, 0.537668, 0.459219, 0.389373, 0.334815, 0.296735, 0.274438, 0.267143, 0.272902, 0.288836, 0.314582, 0.353665, 0.408104, 0.471901, 0.533048, 0.582652, 0.620228, 0.650363, 0.676703, 0.699621, 0.717734, 0.730295, 0.738166, 0.743072, 0.746312, 0.748308, 0.749096, 0.748949, 0.748426, 0.74796, 0.747616, 0.74735, 0.747368, 0.748014, 0.749421, 0.751491, 0.754172, 0.757498, 0.76128, 0.76487, 0.767363, 0.768146, 0.767227, 0.764865, 0.760936, 0.755032, 0.747369, 0.739275, 0.732091, 0.72503, 0.713906, 0.692469, 0.657186, 0.613576, 0.577268, 0.564258, 0.577853, 0.607118, 0.638132, 0.66398, 0.684454, 0.700471, 0.711256, 0.715863, 0.715565, 0.708764, 0.707548, 0.709142, 0.715101, 0.721713, 0.727476, 0.730782], "avg_distance": [-18.25367782589588, -17.570517333936923, -15.731971866533451, -16.545096157261483, -16.525817059712846, -18.91438383953347, -19.481416120375894, -19.254603208038922, -19.013274269312387, -20.320623896022674, -21.880643107076356, -18.279307684989952, -17.508143783044268, -16.117780630418647, -15.525572116306805, -14.956044893428688, -14.811111442445357, -13.334786196044025, -13.081209360051288, -12.745072623967909, -13.49196754429354, -12.359490672995056, -11.760931397337796, -11.157382237609117, -10.65090900436066, -10.159405423326456, -10.229944239063258, -9.592373142484034, -9.141922698582814, -9.261906729209073, -9.257143658049985, -8.358284086458582, -8.208814377228522, -8.435627289565495, -8.960018742888554, -10.124476234826565, -8.668110524710885, -8.267105295699125, -7.4732601025197285, -6.846802838645012, -6.709127400856479, -6.74972691216479, -6.336473785886844, -6.05567940041367, -5.9293446082419745, -5.7023048829926735, -5.374560224665751, -5.137087105448942, -5.391798006003353, -5.372972534279389, -6.0799483820337255, -5.713872341521856, -4.6539756021711955, -4.456421555525696, -4.273610348182106, -4.665996686525067, -4.126181955163065, -3.8313251691250145, -3.7406000041902288, -4.035456790228279, -3.2642928882825917, -2.6360211211091844, -3.196249014581498, -4.058138081461987, -1.3023611965678026, -2.3797225301684097, -1.3590644246520418, -0.7013069788748326, -0.13177975599670044, -0.4747208794502046, -1.6766025019238, -1.082579484513284, -1.2783190278600916, -2.5652554924600537, -0.5713431801057539, 0.44976855123528725, -0.1147687875714271, -0.09866507079551562, 0.8575781676171585, -0.1485639115096454, -0.7870422597382166, -2.7650776682289173, -4.282002425938562, -3.9957645305693132, -4.974235434391007, -11.210456459095973, -7.7962416896875775, -8.594849954026046, -5.657169113437617, -3.732434739346085, -3.987599265725185, -0.36154123619405476, -2.1921482516657305, -0.7491645033779425, 0.3579093217388112, -0.0553438045391507, -0.04422997183464094, 2.5589018230567566, 3.782557485114715, 3.6473769893618737, 4.141375512431803, 5.341442631606706, 3.574116418677034, 5.445322945457037, 6.361193485473712, 6.709578118823307, 6.720465138615472, 7.135079142367454, 8.484615970772417, 9.212231793549412, 9.515253844431607, 10.049625065897517, 8.280484349669154, 9.527955367522479, 10.918772145972772, 10.956876715245391, 10.026943774663808, 10.140350230832302, 8.737058742203464, 11.447699857542592, 11.810146891457062, 11.533208325493632, 11.755938605408534, 12.857568920629198, 12.109766748654202, 13.386723445111345, 13.11159938244659, 12.884786470109633, 13.145621319297138, 13.11159938244659, 12.06825998569653, 12.97551163504442, 12.703336140240046, 11.130388593183163, 10.07230635713121, 8.59530067199286, 6.942514979793373, 9.539296013139333, 12.421407690205198, 15.85853056375963, 16.196254990229374, 17.059731747496222, 18.39679386572266, 18.555109278533866, 19.144822850609984, 20.142799664892642, 18.713878317169748, 19.212866724311077, 20.097437082425255, 18.645834443468654, 20.185667305324333, 21.249873490009396, 20.46714212953451, 20.021681569704707, 21.197479707259557, 23.13673010774064], "avg_trend_signal": 0.6774839935897436, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 51.304050000000004, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 57.0045, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [141], "dtl_danger_indices": [148], "cycle_ribbon_colors": ["rgba(239,68,68,0.748)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.670)", "rgba(239,68,68,0.695)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.786)", "rgba(239,68,68,0.779)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.812)", "rgba(239,68,68,0.861)", "rgba(239,68,68,0.749)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.682)", "rgba(239,68,68,0.663)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.641)", "rgba(239,68,68,0.595)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.546)", "rgba(239,68,68,0.527)", "rgba(239,68,68,0.511)", "rgba(239,68,68,0.496)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.440)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.495)", "rgba(239,68,68,0.450)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.393)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.377)", "rgba(239,68,68,0.368)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.358)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.325)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.222)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.195)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.220)", "rgba(239,68,68,0.260)", "rgba(239,68,68,0.198)", "rgba(16,185,129,0.194)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.356)", "rgba(239,68,68,0.296)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.191)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.181)", "rgba(16,185,129,0.260)", "rgba(16,185,129,0.298)", "rgba(16,185,129,0.294)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.291)", "rgba(16,185,129,0.349)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.467)", "rgba(16,185,129,0.476)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.492)", "rgba(16,185,129,0.496)", "rgba(16,185,129,0.452)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.580)", "rgba(16,185,129,0.557)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.581)", "rgba(16,185,129,0.589)", "rgba(16,185,129,0.588)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.584)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.447)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.477)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.674)", "rgba(16,185,129,0.684)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.752)", "rgba(16,185,129,0.757)", "rgba(16,185,129,0.776)", "rgba(16,185,129,0.807)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.778)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.760)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.841)", "rgba(16,185,129,0.817)", "rgba(16,185,129,0.803)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.900)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.774946", "trend_signal": "0.770369", "avg_distance": "-1.547671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.776919", "trend_signal": "0.789577", "avg_distance": "-0.724897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.776961", "trend_signal": "0.768881", "avg_distance": "1.489381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.775009", "trend_signal": "0.785357", "avg_distance": "0.510083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.771016", "trend_signal": "0.784964", "avg_distance": "0.533302", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.765431", "trend_signal": "0.757536", "avg_distance": "-2.343401", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.759019", "trend_signal": "0.755024", "avg_distance": "-3.026315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.751825", "trend_signal": "0.755827", "avg_distance": "-2.753149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.742011", "trend_signal": "0.743524", "avg_distance": "-2.462501", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.725497", "trend_signal": "0.753119", "avg_distance": "-4.037026", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.697409", "trend_signal": "0.731851", "avg_distance": "-5.915857", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.656457", "trend_signal": "0.706190", "avg_distance": "-1.578539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.610544", "trend_signal": "0.687470", "avg_distance": "-0.649776", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.576756", "trend_signal": "0.403899", "avg_distance": "1.024727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.570756", "trend_signal": "0.350978", "avg_distance": "1.737962", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.593622", "trend_signal": "0.658173", "avg_distance": "2.423880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.631005", "trend_signal": "0.699375", "avg_distance": "2.598432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.665788", "trend_signal": "0.686518", "avg_distance": "4.376465", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.689657", "trend_signal": "0.718280", "avg_distance": "4.681864", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.703577", "trend_signal": "0.693119", "avg_distance": "5.086695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.711537", "trend_signal": "0.715250", "avg_distance": "4.187162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.715959", "trend_signal": "0.720720", "avg_distance": "5.551076", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.717499", "trend_signal": "0.741149", "avg_distance": "6.271959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.716948", "trend_signal": "0.712268", "avg_distance": "6.998852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-02", "momentum": "0.716227", "trend_signal": "0.705012", "avg_distance": "7.608830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.717480", "trend_signal": "0.706077", "avg_distance": "8.200780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.721552", "trend_signal": "0.713077", "avg_distance": "8.115825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.727526", "trend_signal": "0.733107", "avg_distance": "8.883693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.733549", "trend_signal": "0.738952", "avg_distance": "9.426199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.738065", "trend_signal": "0.744327", "avg_distance": "9.281695", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.740544", "trend_signal": "0.747929", "avg_distance": "9.287431", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.741442", "trend_signal": "0.738113", "avg_distance": "10.369985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.741672", "trend_signal": "0.738518", "avg_distance": "10.550001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.742023", "trend_signal": "0.750315", "avg_distance": "10.276836", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.742793", "trend_signal": "0.723196", "avg_distance": "9.645278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.743709", "trend_signal": "0.759899", "avg_distance": "8.242847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.744251", "trend_signal": "0.743393", "avg_distance": "9.996842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.744191", "trend_signal": "0.747405", "avg_distance": "10.479798", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.743792", "trend_signal": "0.738113", "avg_distance": "11.435876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.743468", "trend_signal": "0.743256", "avg_distance": "12.190359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.743386", "trend_signal": "0.747024", "avg_distance": "12.356170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.743402", "trend_signal": "0.737292", "avg_distance": "12.307274", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.743240", "trend_signal": "0.748417", "avg_distance": "12.804981", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.742617", "trend_signal": "0.748125", "avg_distance": "13.143160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.741105", "trend_signal": "0.732857", "avg_distance": "13.295313", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.737791", "trend_signal": "0.744071", "avg_distance": "13.568751", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.731378", "trend_signal": "0.749155", "avg_distance": "13.963475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.721270", "trend_signal": "0.736518", "avg_distance": "14.249479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.708755", "trend_signal": "0.712357", "avg_distance": "13.942714", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.696662", "trend_signal": "0.665321", "avg_distance": "13.965387", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.687479", "trend_signal": "0.681548", "avg_distance": "13.113931", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.681856", "trend_signal": "0.682440", "avg_distance": "13.554820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.678920", "trend_signal": "0.677577", "avg_distance": "14.831321", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.677547", "trend_signal": "0.673071", "avg_distance": "15.069248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.677030", "trend_signal": "0.679565", "avg_distance": "15.289419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.676847", "trend_signal": "0.670655", "avg_distance": "14.816843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.676232", "trend_signal": "0.682185", "avg_distance": "15.466977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.674190", "trend_signal": "0.682333", "avg_distance": "15.822092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.669936", "trend_signal": "0.674292", "avg_distance": "15.931358", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.663439", "trend_signal": "0.669643", "avg_distance": "15.576243", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-11", "momentum": "0.655720", "trend_signal": "0.658363", "avg_distance": "16.505005", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-18", "momentum": "0.648578", "trend_signal": "0.645518", "avg_distance": "17.261673", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.643816", "trend_signal": "0.601339", "avg_distance": "16.586955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.642624", "trend_signal": "0.688363", "avg_distance": "15.548926", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.645607", "trend_signal": "0.601589", "avg_distance": "18.867885", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.652696", "trend_signal": "0.631435", "avg_distance": "17.570350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.662802", "trend_signal": "0.686857", "avg_distance": "18.799594", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.674325", "trend_signal": "0.675292", "avg_distance": "19.591773", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.686346", "trend_signal": "0.686613", "avg_distance": "20.277691", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.698540", "trend_signal": "0.669774", "avg_distance": "19.864665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.709747", "trend_signal": "0.733583", "avg_distance": "18.417162", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.717635", "trend_signal": "0.737089", "avg_distance": "19.132582", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.720457", "trend_signal": "0.738798", "avg_distance": "18.896841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.718785", "trend_signal": "0.725631", "avg_distance": "17.346901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.715098", "trend_signal": "0.688500", "avg_distance": "19.748297", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.711912", "trend_signal": "0.720286", "avg_distance": "20.978087", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.710589", "trend_signal": "0.711714", "avg_distance": "20.298179", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.711542", "trend_signal": "0.689940", "avg_distance": "20.317573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.714733", "trend_signal": "0.727762", "avg_distance": "21.469238", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.719412", "trend_signal": "0.700435", "avg_distance": "20.257477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.723216", "trend_signal": "0.733333", "avg_distance": "19.488517", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.721217", "trend_signal": "0.737976", "avg_distance": "17.106242", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.706059", "trend_signal": "0.751935", "avg_distance": "15.279312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.670522", "trend_signal": "0.731893", "avg_distance": "15.624047", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.612327", "trend_signal": "0.736405", "avg_distance": "14.445612", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.537668", "trend_signal": "0.475500", "avg_distance": "6.934932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.459219", "trend_signal": "0.450929", "avg_distance": "11.046889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.389373", "trend_signal": "0.306690", "avg_distance": "10.085074", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.334815", "trend_signal": "0.321405", "avg_distance": "13.623111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.296735", "trend_signal": "0.283131", "avg_distance": "15.941192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.274438", "trend_signal": "0.245923", "avg_distance": "15.633881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.267143", "trend_signal": "0.200946", "avg_distance": "20.000975", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.272902", "trend_signal": "0.248339", "avg_distance": "17.796257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.288836", "trend_signal": "0.331220", "avg_distance": "19.534135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.314582", "trend_signal": "0.306351", "avg_distance": "20.867455", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.353665", "trend_signal": "0.275499", "avg_distance": "20.369748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.408104", "trend_signal": "0.274139", "avg_distance": "20.383133", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.471901", "trend_signal": "0.571405", "avg_distance": "23.518251", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.533048", "trend_signal": "0.615429", "avg_distance": "24.991978", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.582652", "trend_signal": "0.583518", "avg_distance": "24.829172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.620228", "trend_signal": "0.624964", "avg_distance": "25.424126", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.650363", "trend_signal": "0.649452", "avg_distance": "26.869443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.676703", "trend_signal": "0.672268", "avg_distance": "24.740939", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.699621", "trend_signal": "0.721250", "avg_distance": "26.994553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.717734", "trend_signal": "0.733202", "avg_distance": "28.097595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.730295", "trend_signal": "0.748774", "avg_distance": "28.517176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.738166", "trend_signal": "0.732833", "avg_distance": "28.530288", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.743072", "trend_signal": "0.743435", "avg_distance": "29.029635", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.746312", "trend_signal": "0.750054", "avg_distance": "30.654968", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.748308", "trend_signal": "0.751375", "avg_distance": "31.531282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.749096", "trend_signal": "0.754357", "avg_distance": "31.896231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.748949", "trend_signal": "0.749875", "avg_distance": "32.539809", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.748426", "trend_signal": "0.742607", "avg_distance": "30.409119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.747960", "trend_signal": "0.748363", "avg_distance": "31.911529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.747616", "trend_signal": "0.747548", "avg_distance": "33.586578", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.747350", "trend_signal": "0.756345", "avg_distance": "33.632470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.747368", "trend_signal": "0.735470", "avg_distance": "32.512492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.748014", "trend_signal": "0.745167", "avg_distance": "32.649075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.749421", "trend_signal": "0.755685", "avg_distance": "30.959001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.751491", "trend_signal": "0.743899", "avg_distance": "34.223600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.754172", "trend_signal": "0.761536", "avg_distance": "34.660118", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.757498", "trend_signal": "0.742554", "avg_distance": "34.326583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-19", "momentum": "0.761280", "trend_signal": "0.772202", "avg_distance": "34.594831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.764870", "trend_signal": "0.757839", "avg_distance": "35.921595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.767363", "trend_signal": "0.777274", "avg_distance": "35.020969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.768146", "trend_signal": "0.780095", "avg_distance": "36.558890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.767227", "trend_signal": "0.761024", "avg_distance": "36.227540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.764865", "trend_signal": "0.761071", "avg_distance": "35.954375", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.760936", "trend_signal": "0.772976", "avg_distance": "36.268515", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.755032", "trend_signal": "0.761893", "avg_distance": "36.227540", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.747369", "trend_signal": "0.752006", "avg_distance": "34.970980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.739275", "trend_signal": "0.743577", "avg_distance": "36.063641", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.732091", "trend_signal": "0.692113", "avg_distance": "35.735843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.725030", "trend_signal": "0.746226", "avg_distance": "33.841441", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.713906", "trend_signal": "0.732768", "avg_distance": "32.567125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.692469", "trend_signal": "0.715679", "avg_distance": "30.788273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.657186", "trend_signal": "0.719851", "avg_distance": "28.797717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.613576", "trend_signal": "0.720935", "avg_distance": "31.925187", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.577268", "trend_signal": "0.394946", "avg_distance": "35.396298", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.564258", "trend_signal": "0.368661", "avg_distance": "39.535846", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.577853", "trend_signal": "0.642917", "avg_distance": "39.942589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.607118", "trend_signal": "0.646018", "avg_distance": "40.982529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.638132", "trend_signal": "0.656923", "avg_distance": "42.592839", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.663980", "trend_signal": "0.660500", "avg_distance": "42.783508", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.684454", "trend_signal": "0.678470", "avg_distance": "43.493738", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.700471", "trend_signal": "0.713196", "avg_distance": "44.695665", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.711256", "trend_signal": "0.731696", "avg_distance": "42.974724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.715863", "trend_signal": "0.746679", "avg_distance": "43.575687", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.715565", "trend_signal": "0.714548", "avg_distance": "44.641032", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.708764", "trend_signal": "0.694310", "avg_distance": "42.327366", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.707548", "trend_signal": "0.687810", "avg_distance": "43.989930", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.709142", "trend_signal": "0.705458", "avg_distance": "45.074286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.715101", "trend_signal": "0.711405", "avg_distance": "43.940278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.721713", "trend_signal": "0.731036", "avg_distance": "43.408019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.727476", "trend_signal": "0.725381", "avg_distance": "44.812922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.730782", "trend_signal": "0.743607", "avg_distance": "47.130038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9a9b29cd-de94-434c-bfdc-fdc259d3ff31/", "share_image": "https://sharemaestro.com/terminal/9a9b29cd-de94-434c-bfdc-fdc259d3ff31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}