{"ticker": {"uuid": "9a9b93be-0c78-40fa-b1dc-dbd6301bbab3", "symbol": "SELF", "name": "Global Self Storage Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SELF rose 2.83%, moving from 5.02 to 5.16. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.77 and has softened across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5.16"}, {"label": "12-Week Change", "value": "2.83%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.77"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.18, "high": 5.2222, "low": 5.0825, "close": 5.16, "volume": 77197}, "trend_line": 5.06304, "activity_lines": {"activity_5": 5.252, "activity_10": 5.284364, "activity_20": 5.203956, "activity_30": 5.141921}, "trend_signal": 1, "fair_value": 4.618485, "relative_strength": -16.771679, "rate_of_change": 0.22467728621511207, "market_dynamics": 0.391997, "expectation": {"probability": 48.9546, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.205138, "high": 4.297651, "low": 4.205138, "close": 4.2556, "volume": 80384}, "trend_line": 4.284477, "activity_lines": {"activity_5": 4.243073, "activity_10": 4.267705, "activity_20": 4.315358, "activity_30": 4.312294}, "trend_signal": 0, "fair_value": 3.996343, "relative_strength": -19.449799, "rate_of_change": 0.021944481861600376, "market_dynamics": -0.89139, "expectation": {"probability": 52.8252, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.333491, "high": 4.417943, "low": 4.256717, "close": 4.3079, "volume": 86670}, "trend_line": 4.286887, "activity_lines": {"activity_5": 4.259993, "activity_10": 4.270504, "activity_20": 4.310624, "activity_30": 4.313806}, "trend_signal": 0, "fair_value": 4.005277, "relative_strength": -20.740717, "rate_of_change": 0.056249572584944334, "market_dynamics": -0.754938, "expectation": {"probability": 52.3413, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.290844, "high": 4.342027, "low": 4.179947, "close": 4.2226, "volume": 97181}, "trend_line": 4.289997, "activity_lines": {"activity_5": 4.2506, "activity_10": 4.257911, "activity_20": 4.298183, "activity_30": 4.309658}, "trend_signal": 0, "fair_value": 4.013991, "relative_strength": -20.619697, "rate_of_change": 0.07254681543972356, "market_dynamics": -0.668267, "expectation": {"probability": 59.1872, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.231126, "high": 4.342022, "low": 4.214065, "close": 4.3079, "volume": 73028}, "trend_line": 4.295407, "activity_lines": {"activity_5": 4.27128, "activity_10": 4.265096, "activity_20": 4.294255, "activity_30": 4.310813}, "trend_signal": 0, "fair_value": 4.023438, "relative_strength": -20.024897, "rate_of_change": 0.12610731429416755, "market_dynamics": -0.446858, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.299383, "high": 4.316444, "low": 4.188486, "close": 4.2482, "volume": 68572}, "trend_line": 4.296647, "activity_lines": {"activity_5": 4.267453, "activity_10": 4.261545, "activity_20": 4.285256, "activity_30": 4.307768}, "trend_signal": 0, "fair_value": 4.032783, "relative_strength": -20.013862, "rate_of_change": 0.028868044401848997, "market_dynamics": -0.362272, "expectation": {"probability": 60.7877, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.1885, "high": 4.265275, "low": 4.145847, "close": 4.1885, "volume": 150320}, "trend_line": 4.300113, "activity_lines": {"activity_5": 4.240807, "activity_10": 4.247885, "activity_20": 4.272418, "activity_30": 4.30079}, "trend_signal": 0, "fair_value": 4.042306, "relative_strength": -23.298943, "rate_of_change": 0.08066755309429713, "market_dynamics": -0.371828, "expectation": {"probability": 60.7102, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.188508, "high": 4.333528, "low": 4.179978, "close": 4.2141, "volume": 108223}, "trend_line": 4.307333, "activity_lines": {"activity_5": 4.227167, "activity_10": 4.240253, "activity_20": 4.263794, "activity_30": 4.295241}, "trend_signal": 0, "fair_value": 4.05176, "relative_strength": -21.703289, "rate_of_change": 0.16790256442098678, "market_dynamics": -0.366462, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.239669, "high": 4.359097, "low": 4.222694, "close": 4.2482, "volume": 100788}, "trend_line": 4.314033, "activity_lines": {"activity_5": 4.231147, "activity_10": 4.241104, "activity_20": 4.26027, "activity_30": 4.291426}, "trend_signal": 0, "fair_value": 4.061525, "relative_strength": -22.354611, "rate_of_change": 0.15554868871295469, "market_dynamics": -0.355396, "expectation": {"probability": 55.2905, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.324935, "high": 4.478483, "low": 4.299343, "close": 4.4273, "volume": 88931}, "trend_line": 4.32698, "activity_lines": {"activity_5": 4.29312, "activity_10": 4.2745, "activity_20": 4.27399, "activity_30": 4.298734}, "trend_signal": 0, "fair_value": 4.071925, "relative_strength": -16.339112, "rate_of_change": 0.30011360599234166, "market_dynamics": 0.066882, "expectation": {"probability": 56.1303, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.401682, "high": 4.478456, "low": 4.273726, "close": 4.3505, "volume": 79476}, "trend_line": 4.32935, "activity_lines": {"activity_5": 4.321533, "activity_10": 4.290505, "activity_20": 4.280219, "activity_30": 4.300251}, "trend_signal": 0, "fair_value": 4.082673, "relative_strength": -16.222819, "rate_of_change": 0.05477261276918274, "market_dynamics": 0.307839, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.350583, "high": 4.367644, "low": 4.248217, "close": 4.2994, "volume": 105480}, "trend_line": 4.332227, "activity_lines": {"activity_5": 4.326093, "activity_10": 4.294564, "activity_20": 4.28129, "activity_30": 4.298319}, "trend_signal": 0, "fair_value": 4.091926, "relative_strength": -14.906815, "rate_of_change": 0.06645339369650864, "market_dynamics": 0.619288, "expectation": {"probability": 60.9359, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.333452, "high": 4.333452, "low": 4.222727, "close": 4.2908, "volume": 97915}, "trend_line": 4.328737, "activity_lines": {"activity_5": 4.320393, "activity_10": 4.296262, "activity_20": 4.281653, "activity_30": 4.295646}, "trend_signal": 0, "fair_value": 4.10089, "relative_strength": -15.965567, "rate_of_change": -0.08055902887820346, "market_dynamics": 0.791933, "expectation": {"probability": 59.7666, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.290791, "high": 4.324913, "low": 4.214018, "close": 4.2652, "volume": 103950}, "trend_line": 4.327433, "activity_lines": {"activity_5": 4.301047, "activity_10": 4.293616, "activity_20": 4.27969, "activity_30": 4.291547}, "trend_signal": 0, "fair_value": 4.10949, "relative_strength": -18.92736, "rate_of_change": -0.030124260263448523, "market_dynamics": 0.615852, "expectation": {"probability": 58.4258, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.299339, "high": 4.376113, "low": 4.256687, "close": 4.3164, "volume": 105121}, "trend_line": 4.323413, "activity_lines": {"activity_5": 4.297633, "activity_10": 4.299505, "activity_20": 4.28352, "activity_30": 4.290835}, "trend_signal": 0, "fair_value": 4.118338, "relative_strength": -16.418922, "rate_of_change": -0.09289571900939171, "market_dynamics": 0.617091, "expectation": {"probability": 55.3222, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.413274, "high": 4.465195, "low": 4.309692, "close": 4.3527, "volume": 122410}, "trend_line": 4.313967, "activity_lines": {"activity_5": 4.313713, "activity_10": 4.31184, "activity_20": 4.290796, "activity_30": 4.292725}, "trend_signal": 0, "fair_value": 4.127022, "relative_strength": -14.786691, "rate_of_change": -0.21848479430488155, "market_dynamics": 0.734634, "expectation": {"probability": 53.0139, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.36994, "high": 4.36994, "low": 4.248793, "close": 4.2661, "volume": 83315}, "trend_line": 4.304123, "activity_lines": {"activity_5": 4.30078, "activity_10": 4.306529, "activity_20": 4.289523, "activity_30": 4.289636}, "trend_signal": 0, "fair_value": 4.135056, "relative_strength": -13.039238, "rate_of_change": -0.22818904270709967, "market_dynamics": 0.568328, "expectation": {"probability": 57.8402, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.274828, "high": 4.274828, "low": 4.170986, "close": 4.2056, "volume": 100543}, "trend_line": 4.29088, "activity_lines": {"activity_5": 4.2699, "activity_10": 4.288807, "activity_20": 4.282478, "activity_30": 4.28328}, "trend_signal": 0, "fair_value": 4.142654, "relative_strength": -13.593402, "rate_of_change": -0.3076817274971026, "market_dynamics": 0.40499, "expectation": {"probability": 56.9813, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.205603, "high": 4.283484, "low": 4.0758, "close": 4.0758, "volume": 112876}, "trend_line": 4.283817, "activity_lines": {"activity_5": 4.201433, "activity_10": 4.24764, "activity_20": 4.263709, "activity_30": 4.269404}, "trend_signal": 0, "fair_value": 4.149824, "relative_strength": -16.99729, "rate_of_change": -0.16460492952493658, "market_dynamics": 0.001983, "expectation": {"probability": 64.5365, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.101768, "high": 4.179649, "low": 4.032539, "close": 4.0585, "volume": 111249}, "trend_line": 4.272763, "activity_lines": {"activity_5": 4.139827, "activity_10": 4.206462, "activity_20": 4.244109, "activity_30": 4.254867}, "trend_signal": 0, "fair_value": 4.157049, "relative_strength": -16.776726, "rate_of_change": -0.25804090137369723, "market_dynamics": -0.518669, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.084387, "high": 4.188227, "low": 3.945933, "close": 3.9892, "volume": 91833}, "trend_line": 4.262763, "activity_lines": {"activity_5": 4.072313, "activity_10": 4.159389, "activity_20": 4.218768, "activity_30": 4.236573}, "trend_signal": 0, "fair_value": 4.163972, "relative_strength": -15.268388, "rate_of_change": -0.23404059621375384, "market_dynamics": -0.831062, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.980547, "high": 3.997767, "low": 3.746906, "close": 3.8594, "volume": 104141}, "trend_line": 4.247313, "activity_lines": {"activity_5": 3.985767, "activity_10": 4.095285, "activity_20": 4.182089, "activity_30": 4.210549}, "trend_signal": 0, "fair_value": 4.169969, "relative_strength": -15.478782, "rate_of_change": -0.36244098018115295, "market_dynamics": -1.088889, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.824799, "high": 4.067094, "low": 3.816146, "close": 3.9546, "volume": 138691}, "trend_line": 4.23532, "activity_lines": {"activity_5": 3.958067, "activity_10": 4.056491, "activity_20": 4.156364, "activity_30": 4.191665}, "trend_signal": 0, "fair_value": 4.176409, "relative_strength": -18.113258, "rate_of_change": -0.2823667575241185, "market_dynamics": -1.066255, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.950313, "high": 4.067048, "low": 3.894065, "close": 3.9806, "volume": 67394}, "trend_line": 4.219427, "activity_lines": {"activity_5": 3.955767, "activity_10": 4.028536, "activity_20": 4.134797, "activity_30": 4.175231}, "trend_signal": 0, "fair_value": 4.183087, "relative_strength": -19.398462, "rate_of_change": -0.37524909569997444, "market_dynamics": -1.170643, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.006572, "high": 4.231563, "low": 3.868116, "close": 4.0758, "volume": 169907}, "trend_line": 4.211473, "activity_lines": {"activity_5": 3.991547, "activity_10": 4.023065, "activity_20": 4.12345, "activity_30": 4.165965}, "trend_signal": 0, "fair_value": 4.190257, "relative_strength": -18.576616, "rate_of_change": -0.18850900845066867, "market_dynamics": -0.91746, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.0758, "high": 4.183103, "low": 3.989265, "close": 4.0758, "volume": 79145}, "trend_line": 4.20436, "activity_lines": {"activity_5": 4.026173, "activity_10": 4.021969, "activity_20": 4.113207, "activity_30": 4.157212}, "trend_signal": 0, "fair_value": 4.197451, "relative_strength": -18.817256, "rate_of_change": -0.16889577589597465, "market_dynamics": -0.810339, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.101694, "high": 4.101694, "low": 3.928973, "close": 3.9892, "volume": 143739}, "trend_line": 4.1952, "activity_lines": {"activity_5": 4.02616, "activity_10": 4.010162, "activity_20": 4.095538, "activity_30": 4.143331}, "trend_signal": 0, "fair_value": 4.20371, "relative_strength": -20.148845, "rate_of_change": -0.21786906925193134, "market_dynamics": -0.72453, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.937337, "high": 4.11032, "low": 3.937337, "close": 4.0931, "volume": 140600}, "trend_line": 4.18698, "activity_lines": {"activity_5": 4.052127, "activity_10": 4.02228, "activity_20": 4.088713, "activity_30": 4.136743}, "trend_signal": 0, "fair_value": 4.210397, "relative_strength": -17.969158, "rate_of_change": -0.195938215102967, "market_dynamics": -0.346077, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.139014, "high": 4.297193, "low": 4.059925, "close": 4.0775, "volume": 324829}, "trend_line": 4.181323, "activity_lines": {"activity_5": 4.06366, "activity_10": 4.033607, "activity_20": 4.080979, "activity_30": 4.12968}, "trend_signal": 0, "fair_value": 4.217256, "relative_strength": -20.342719, "rate_of_change": -0.13510931506719032, "market_dynamics": -0.192623, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.086327, "high": 4.120423, "low": 4.007237, "close": 4.0336, "volume": 189919}, "trend_line": 4.174483, "activity_lines": {"activity_5": 4.0541, "activity_10": 4.036922, "activity_20": 4.069877, "activity_30": 4.12015}, "trend_signal": 0, "fair_value": 4.223544, "relative_strength": -21.323738, "rate_of_change": -0.16358458794021685, "market_dynamics": 0.008952, "expectation": {"probability": 57.6362, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.051131, "high": 4.103857, "low": 3.998405, "close": 4.0731, "volume": 144339}, "trend_line": 4.170107, "activity_lines": {"activity_5": 4.06052, "activity_10": 4.047871, "activity_20": 4.064411, "activity_30": 4.113609}, "trend_signal": 0, "fair_value": 4.230326, "relative_strength": -20.161046, "rate_of_change": -0.10482735227333782, "market_dynamics": 0.175539, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.086337, "high": 4.130276, "low": 4.077549, "close": 4.1127, "volume": 91154}, "trend_line": 4.165343, "activity_lines": {"activity_5": 4.08032, "activity_10": 4.064495, "activity_20": 4.064038, "activity_30": 4.109905}, "trend_signal": 0, "fair_value": 4.236976, "relative_strength": -16.17371, "rate_of_change": -0.11424167293548508, "market_dynamics": 0.246841, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.12148, "high": 4.12148, "low": 3.9633, "close": 3.9633, "volume": 189746}, "trend_line": 4.153857, "activity_lines": {"activity_5": 4.042087, "activity_10": 4.049349, "activity_20": 4.050325, "activity_30": 4.09687}, "trend_signal": 0, "fair_value": 4.242909, "relative_strength": -21.050676, "rate_of_change": -0.27575160076852406, "market_dynamics": 0.272298, "expectation": {"probability": 58.4808, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.963288, "high": 3.989651, "low": 3.831471, "close": 3.9545, "volume": 182181}, "trend_line": 4.14492, "activity_lines": {"activity_5": 4.009573, "activity_10": 4.032445, "activity_20": 4.037333, "activity_30": 4.084008}, "trend_signal": 0, "fair_value": 4.249075, "relative_strength": -22.718117, "rate_of_change": -0.21514943822092134, "market_dynamics": 0.349443, "expectation": {"probability": 56.9129, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.945751, "high": 3.998479, "low": 3.884236, "close": 3.9106, "volume": 87491}, "trend_line": 4.131677, "activity_lines": {"activity_5": 3.970627, "activity_10": 4.008035, "activity_20": 4.02164, "activity_30": 4.068891}, "trend_signal": 0, "fair_value": 4.254574, "relative_strength": -23.357369, "rate_of_change": -0.31949953195719377, "market_dynamics": 0.233612, "expectation": {"probability": 55.6509, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.928127, "high": 3.945702, "low": 3.866612, "close": 3.8754, "volume": 113300}, "trend_line": 4.11925, "activity_lines": {"activity_5": 3.928147, "activity_10": 3.980227, "activity_20": 4.004528, "activity_30": 4.052357}, "trend_signal": 0, "fair_value": 4.259655, "relative_strength": -24.348963, "rate_of_change": -0.30077375361142084, "market_dynamics": 0.090851, "expectation": {"probability": 54.4437, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.875415, "high": 3.928141, "low": 3.769961, "close": 3.8139, "volume": 158270}, "trend_line": 4.106763, "activity_lines": {"activity_5": 3.878347, "activity_10": 3.944882, "activity_20": 3.98383, "activity_30": 4.032657}, "trend_signal": 0, "fair_value": 4.263956, "relative_strength": -26.184344, "rate_of_change": -0.3031377071068796, "market_dynamics": -0.12097, "expectation": {"probability": 51.0561, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.796288, "high": 3.822651, "low": 3.699711, "close": 3.7875, "volume": 204380}, "trend_line": 4.092543, "activity_lines": {"activity_5": 3.839667, "activity_10": 3.907924, "activity_20": 3.962772, "activity_30": 4.012059}, "trend_signal": 0, "fair_value": 4.266688, "relative_strength": -24.771698, "rate_of_change": -0.34625811131540585, "market_dynamics": -0.344833, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.822676, "high": 3.857827, "low": 3.770037, "close": 3.8051, "volume": 74148}, "trend_line": 4.077773, "activity_lines": {"activity_5": 3.818573, "activity_10": 3.879722, "activity_20": 3.945381, "activity_30": 3.993515}, "trend_signal": 0, "fair_value": 4.269824, "relative_strength": -24.625786, "rate_of_change": -0.36090030086428887, "market_dynamics": -0.616113, "expectation": {"probability": 49.0865, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.813943, "high": 3.82273, "low": 3.690912, "close": 3.6997, "volume": 146851}, "trend_line": 4.05352, "activity_lines": {"activity_5": 3.772307, "activity_10": 3.837309, "activity_20": 3.919241, "activity_30": 3.969123}, "trend_signal": 0, "fair_value": 4.271706, "relative_strength": -27.2994, "rate_of_change": -0.5947609148424854, "market_dynamics": -0.886327, "expectation": {"probability": 50.2579, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.708485, "high": 3.798033, "low": 3.655758, "close": 3.7236, "volume": 161523}, "trend_line": 4.032623, "activity_lines": {"activity_5": 3.748067, "activity_10": 3.805313, "activity_20": 3.897086, "activity_30": 3.947838}, "trend_signal": 0, "fair_value": 4.271934, "relative_strength": -24.912017, "rate_of_change": -0.5155272454557945, "market_dynamics": -1.058125, "expectation": {"probability": 48.97, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.799263, "high": 3.8529, "low": 3.584985, "close": 3.8529, "volume": 421307}, "trend_line": 4.01774, "activity_lines": {"activity_5": 3.777047, "activity_10": 3.80318, "activity_20": 3.88851, "activity_30": 3.936243}, "trend_signal": 0, "fair_value": 4.273674, "relative_strength": -20.635222, "rate_of_change": -0.3690649981414132, "market_dynamics": -0.975255, "expectation": {"probability": 49.7391, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.852921, "high": 3.915497, "low": 3.826192, "close": 3.8708, "volume": 162852}, "trend_line": 4.00374, "activity_lines": {"activity_5": 3.809393, "activity_10": 3.809025, "activity_20": 3.88167, "activity_30": 3.926763}, "trend_signal": 0, "fair_value": 4.275432, "relative_strength": -21.894128, "rate_of_change": -0.3484546038320109, "market_dynamics": -0.744677, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.817188, "high": 3.98704, "low": 3.817188, "close": 3.9781, "volume": 143229}, "trend_line": 3.99417, "activity_lines": {"activity_5": 3.871953, "activity_10": 3.836062, "activity_20": 3.885447, "activity_30": 3.925108}, "trend_signal": 0, "fair_value": 4.277902, "relative_strength": -18.652349, "rate_of_change": -0.23902651021294177, "market_dynamics": -0.330919, "expectation": {"probability": 51.4829, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.978105, "high": 4.013774, "low": 3.852951, "close": 3.8753, "volume": 78210}, "trend_line": 3.979467, "activity_lines": {"activity_5": 3.888713, "activity_10": 3.843978, "activity_20": 3.879446, "activity_30": 3.917439}, "trend_signal": 0, "fair_value": 4.278858, "relative_strength": -19.434295, "rate_of_change": -0.36811152254410584, "market_dynamics": -0.085188, "expectation": {"probability": 52.4468, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.906512, "high": 3.986967, "low": 3.754542, "close": 3.7903, "volume": 100054}, "trend_line": 3.96072, "activity_lines": {"activity_5": 3.865433, "activity_10": 3.837082, "activity_20": 3.866305, "activity_30": 3.905235}, "trend_signal": 0, "fair_value": 4.279708, "relative_strength": -20.040297, "rate_of_change": -0.47109323937100844, "market_dynamics": -0.12383, "expectation": {"probability": 51.7314, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.79036, "high": 3.861877, "low": 3.709905, "close": 3.7993, "volume": 101212}, "trend_line": 3.94516, "activity_lines": {"activity_5": 3.840707, "activity_10": 3.833369, "activity_20": 3.85538, "activity_30": 3.894821}, "trend_signal": 0, "fair_value": 4.280421, "relative_strength": -14.593126, "rate_of_change": -0.39285786422670116, "market_dynamics": -0.048821, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.80668, "high": 3.861837, "low": 3.736685, "close": 3.8082, "volume": 63073}, "trend_line": 3.931913, "activity_lines": {"activity_5": 3.82252, "activity_10": 3.83154, "activity_20": 3.846207, "activity_30": 3.885985}, "trend_signal": 0, "fair_value": 4.280556, "relative_strength": -16.963251, "rate_of_change": -0.3357785235579745, "market_dynamics": -0.15309, "expectation": {"probability": 51.394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.808256, "high": 3.835432, "low": 3.7278, "close": 3.7278, "volume": 75849}, "trend_line": 3.920313, "activity_lines": {"activity_5": 3.781707, "activity_10": 3.814716, "activity_20": 3.830734, "activity_30": 3.872816}, "trend_signal": 0, "fair_value": 4.280228, "relative_strength": -18.858412, "rate_of_change": -0.29502178710464994, "market_dynamics": -0.177982, "expectation": {"probability": 52.3069, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.755539, "high": 5.229559, "low": 3.718798, "close": 4.6038, "volume": 2513540}, "trend_line": 3.93849, "activity_lines": {"activity_5": 4.04958, "activity_10": 3.958571, "activity_20": 3.900354, "activity_30": 3.916912}, "trend_signal": 0, "fair_value": 4.283608, "relative_strength": -0.734861, "rate_of_change": 0.46366195760388684, "market_dynamics": 0.379953, "expectation": {"probability": 49.0499, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.541247, "high": 4.639581, "low": 4.308821, "close": 4.3267, "volume": 268962}, "trend_line": 3.94974, "activity_lines": {"activity_5": 4.17652, "activity_10": 4.035605, "activity_20": 3.940869, "activity_30": 3.941958}, "trend_signal": 0, "fair_value": 4.285064, "relative_strength": -8.186253, "rate_of_change": 0.28564246703685886, "market_dynamics": 0.744933, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.505462, "high": 4.54122, "low": 4.326674, "close": 4.3981, "volume": 214440}, "trend_line": 3.967697, "activity_lines": {"activity_5": 4.2915, "activity_10": 4.114656, "activity_20": 3.986976, "activity_30": 3.970884}, "trend_signal": 1, "fair_value": 4.28644, "relative_strength": -7.481715, "rate_of_change": 0.4546375204443837, "market_dynamics": 1.089343, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.407142, "high": 4.59487, "low": 4.335627, "close": 4.4429, "volume": 125739}, "trend_line": 3.983973, "activity_lines": {"activity_5": 4.381493, "activity_10": 4.19194, "activity_20": 4.035991, "activity_30": 4.001543}, "trend_signal": 1, "fair_value": 4.285076, "relative_strength": -4.671267, "rate_of_change": 0.41021277582437377, "market_dynamics": 1.466819, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.407169, "high": 4.648535, "low": 4.335653, "close": 4.3715, "volume": 122274}, "trend_line": 3.997003, "activity_lines": {"activity_5": 4.405373, "activity_10": 4.24584, "activity_20": 4.075922, "activity_30": 4.026544}, "trend_signal": 1, "fair_value": 4.28042, "relative_strength": -8.234239, "rate_of_change": 0.3270604494558485, "market_dynamics": 1.29273, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.362424, "high": 4.460668, "low": 4.290909, "close": 4.425, "volume": 87755}, "trend_line": 4.008643, "activity_lines": {"activity_5": 4.404173, "activity_10": 4.302315, "activity_20": 4.118962, "activity_30": 4.054157}, "trend_signal": 1, "fair_value": 4.279378, "relative_strength": -9.827184, "rate_of_change": 0.2912181952327861, "market_dynamics": 1.218399, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.409654, "high": 4.455021, "low": 4.246333, "close": 4.2917, "volume": 106323}, "trend_line": 4.01584, "activity_lines": {"activity_5": 4.37046, "activity_10": 4.324558, "activity_20": 4.146858, "activity_30": 4.072419}, "trend_signal": 1, "fair_value": 4.281478, "relative_strength": -12.267338, "rate_of_change": 0.17953706528617477, "market_dynamics": 1.064852, "expectation": {"probability": 47.8303, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.264525, "high": 4.436194, "low": 4.17379, "close": 4.4097, "volume": 139659}, "trend_line": 4.029857, "activity_lines": {"activity_5": 4.378413, "activity_10": 4.35914, "activity_20": 4.18401, "activity_30": 4.097829}, "trend_signal": 1, "fair_value": 4.284285, "relative_strength": -9.365242, "rate_of_change": 0.34904279054942294, "market_dynamics": 0.960951, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.445992, "high": 4.754489, "low": 4.219156, "close": 4.5458, "volume": 65452}, "trend_line": 4.044947, "activity_lines": {"activity_5": 4.43096, "activity_10": 4.407369, "activity_20": 4.231286, "activity_30": 4.131116}, "trend_signal": 1, "fair_value": 4.287224, "relative_strength": -9.346416, "rate_of_change": 0.37445497445690573, "market_dynamics": 0.913049, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.600229, "high": 4.600229, "low": 4.291733, "close": 4.3371, "volume": 74025}, "trend_line": 4.0536, "activity_lines": {"activity_5": 4.40708, "activity_10": 4.404242, "activity_20": 4.255075, "activity_30": 4.149964}, "trend_signal": 1, "fair_value": 4.289172, "relative_strength": -12.882824, "rate_of_change": 0.2139212207230574, "market_dynamics": 0.771727, "expectation": {"probability": 47.9671, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.273559, "high": 4.736301, "low": 4.273559, "close": 4.6002, "volume": 145750}, "trend_line": 4.072487, "activity_lines": {"activity_5": 4.473193, "activity_10": 4.437873, "activity_20": 4.301388, "activity_30": 4.185229}, "trend_signal": 1, "fair_value": 4.292756, "relative_strength": -3.492907, "rate_of_change": 0.46593151766329755, "market_dynamics": 0.820921, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.618353, "high": 4.754454, "low": 4.536693, "close": 4.6365, "volume": 76328}, "trend_line": 4.091267, "activity_lines": {"activity_5": 4.539727, "activity_10": 4.478169, "activity_20": 4.34687, "activity_30": 4.221617}, "trend_signal": 1, "fair_value": 4.297116, "relative_strength": 0.065187, "rate_of_change": 0.4611432768232401, "market_dynamics": 0.842849, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.681895, "high": 4.731799, "low": 4.491353, "close": 4.5095, "volume": 77037}, "trend_line": 4.104493, "activity_lines": {"activity_5": 4.54094, "activity_10": 4.489742, "activity_20": 4.375909, "activity_30": 4.2486}, "trend_signal": 1, "fair_value": 4.30081, "relative_strength": 0.782649, "rate_of_change": 0.3232739393444504, "market_dynamics": 0.751923, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.445933, "high": 4.527593, "low": 4.264467, "close": 4.4913, "volume": 111364}, "trend_line": 4.122093, "activity_lines": {"activity_5": 4.529433, "activity_10": 4.49598, "activity_20": 4.400089, "activity_30": 4.273555}, "trend_signal": 1, "fair_value": 4.304683, "relative_strength": 0.391095, "rate_of_change": 0.4287983923958413, "market_dynamics": 0.724192, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.464099, "high": 4.62742, "low": 4.464099, "close": 4.6002, "volume": 119557}, "trend_line": 4.143617, "activity_lines": {"activity_5": 4.55786, "activity_10": 4.521138, "activity_20": 4.431685, "activity_30": 4.3044}, "trend_signal": 1, "fair_value": 4.309056, "relative_strength": -2.048099, "rate_of_change": 0.5221619211405546, "market_dynamics": 0.546112, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.618314, "high": 4.754413, "low": 4.50281, "close": 4.6909, "volume": 113136}, "trend_line": 4.169627, "activity_lines": {"activity_5": 4.59898, "activity_10": 4.558629, "activity_20": 4.468957, "activity_30": 4.339709}, "trend_signal": 1, "fair_value": 4.313025, "relative_strength": -0.74638, "rate_of_change": 0.6277124550845388, "market_dynamics": 0.470818, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.690919, "high": 4.763506, "low": 4.627406, "close": 4.7009, "volume": 65176}, "trend_line": 4.197143, "activity_lines": {"activity_5": 4.637387, "activity_10": 4.593104, "activity_20": 4.503297, "activity_30": 4.373985}, "trend_signal": 1, "fair_value": 4.316317, "relative_strength": 0.539415, "rate_of_change": 0.6599151434888403, "market_dynamics": 0.447416, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.700055, "high": 4.754405, "low": 4.545806, "close": 4.5821, "volume": 45165}, "trend_line": 4.22275, "activity_lines": {"activity_5": 4.6319, "activity_10": 4.598538, "activity_20": 4.521987, "activity_30": 4.398821}, "trend_signal": 1, "fair_value": 4.319786, "relative_strength": 4.31928, "rate_of_change": 0.6101054931890559, "market_dynamics": 0.326673, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.627413, "high": 4.72722, "low": 4.582046, "close": 4.7, "volume": 90000}, "trend_line": 4.253167, "activity_lines": {"activity_5": 4.660873, "activity_10": 4.622275, "activity_20": 4.548178, "activity_30": 4.429611}, "trend_signal": 1, "fair_value": 4.323588, "relative_strength": 1.389055, "rate_of_change": 0.7203125925049034, "market_dynamics": 0.387863, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.754614, "high": 5.0581, "low": 4.635059, "close": 4.7914, "volume": 172977}, "trend_line": 4.286043, "activity_lines": {"activity_5": 4.7064, "activity_10": 4.659825, "activity_20": 4.578827, "activity_30": 4.464336}, "trend_signal": 1, "fair_value": 4.328426, "relative_strength": 2.253501, "rate_of_change": 0.7729769369507452, "market_dynamics": 0.453998, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.782183, "high": 4.782183, "low": 4.607449, "close": 4.7362, "volume": 83573}, "trend_line": 4.320593, "activity_lines": {"activity_5": 4.72078, "activity_10": 4.67908, "activity_20": 4.599154, "activity_30": 4.493378}, "trend_signal": 1, "fair_value": 4.333459, "relative_strength": 0.455177, "rate_of_change": 0.8061048384255457, "market_dynamics": 0.482757, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.763867, "high": 4.86503, "low": 4.637596, "close": 4.6719, "volume": 103194}, "trend_line": 4.352203, "activity_lines": {"activity_5": 4.710707, "activity_10": 4.684171, "activity_20": 4.612727, "activity_30": 4.516043}, "trend_signal": 1, "fair_value": 4.336831, "relative_strength": -0.69621, "rate_of_change": 0.7316125355940859, "market_dynamics": 0.525655, "expectation": {"probability": 49.504, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.725935, "high": 4.750122, "low": 4.552303, "close": 4.5615, "volume": 97288}, "trend_line": 4.375823, "activity_lines": {"activity_5": 4.665767, "activity_10": 4.668545, "activity_20": 4.614142, "activity_30": 4.529546}, "trend_signal": 1, "fair_value": 4.339846, "relative_strength": -3.858111, "rate_of_change": 0.5427136555900381, "market_dynamics": 0.248747, "expectation": {"probability": 49.1517, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.644293, "high": 4.690184, "low": 4.533934, "close": 4.6259, "volume": 46216}, "trend_line": 4.400993, "activity_lines": {"activity_5": 4.643667, "activity_10": 4.663684, "activity_20": 4.620912, "activity_30": 4.54568}, "trend_signal": 1, "fair_value": 4.342673, "relative_strength": -2.334567, "rate_of_change": 0.5752060812331792, "market_dynamics": -0.052346, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.552337, "high": 4.745466, "low": 4.552337, "close": 4.6535, "volume": 63848}, "trend_line": 4.423507, "activity_lines": {"activity_5": 4.635707, "activity_10": 4.661393, "activity_20": 4.629439, "activity_30": 4.561971}, "trend_signal": 1, "fair_value": 4.347076, "relative_strength": -1.5532, "rate_of_change": 0.5115663669540067, "market_dynamics": -0.347552, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.616635, "high": 4.7086, "low": 4.515474, "close": 4.7086, "volume": 68470}, "trend_line": 4.451283, "activity_lines": {"activity_5": 4.655307, "activity_10": 4.668151, "activity_20": 4.641871, "activity_30": 4.580364}, "trend_signal": 1, "fair_value": 4.351808, "relative_strength": 1.463758, "rate_of_change": 0.6279180749572736, "market_dynamics": -0.473906, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.60753, "high": 4.736283, "low": 4.515563, "close": 4.6903, "volume": 58843}, "trend_line": 4.481283, "activity_lines": {"activity_5": 4.670647, "activity_10": 4.67126, "activity_20": 4.65121, "activity_30": 4.595784}, "trend_signal": 1, "fair_value": 4.355148, "relative_strength": -3.896004, "rate_of_change": 0.6739629899963729, "market_dynamics": -0.380396, "expectation": {"probability": 52.8679, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.736196, "high": 4.864947, "low": 4.690214, "close": 4.727, "volume": 70501}, "trend_line": 4.512207, "activity_lines": {"activity_5": 4.696993, "activity_10": 4.681235, "activity_20": 4.662145, "activity_30": 4.611637}, "trend_signal": 1, "fair_value": 4.358724, "relative_strength": 0.509212, "rate_of_change": 0.6900702321187867, "market_dynamics": -0.31768, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.78219, "high": 4.938438, "low": 4.644242, "close": 4.7546, "volume": 124951}, "trend_line": 4.543753, "activity_lines": {"activity_5": 4.721507, "activity_10": 4.693593, "activity_20": 4.674199, "activity_30": 4.627275}, "trend_signal": 1, "fair_value": 4.363126, "relative_strength": -0.517501, "rate_of_change": 0.6991257271663208, "market_dynamics": -0.114303, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.754666, "high": 4.901813, "low": 4.6627, "close": 4.6627, "volume": 40314}, "trend_line": 4.574917, "activity_lines": {"activity_5": 4.706807, "activity_10": 4.688249, "activity_20": 4.676505, "activity_30": 4.634949}, "trend_signal": 1, "fair_value": 4.366239, "relative_strength": -2.968636, "rate_of_change": 0.6858647466092549, "market_dynamics": -0.283058, "expectation": {"probability": 53.9991, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.671835, "high": 4.828176, "low": 4.644245, "close": 4.7638, "volume": 155329}, "trend_line": 4.58025, "activity_lines": {"activity_5": 4.725193, "activity_10": 4.703627, "activity_20": 4.68689, "activity_30": 4.647135}, "trend_signal": 1, "fair_value": 4.369301, "relative_strength": -3.730094, "rate_of_change": 0.11657042084042735, "market_dynamics": -0.199719, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.76385, "high": 4.874209, "low": 4.717867, "close": 4.7793, "volume": 68014}, "trend_line": 4.595337, "activity_lines": {"activity_5": 4.745067, "activity_10": 4.721322, "activity_20": 4.697972, "activity_30": 4.659977}, "trend_signal": 1, "fair_value": 4.372985, "relative_strength": -3.934069, "rate_of_change": 0.3293925004093533, "market_dynamics": -0.186292, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.727502, "high": 4.979263, "low": 4.68088, "close": 4.7648, "volume": 85397}, "trend_line": 4.60756, "activity_lines": {"activity_5": 4.754173, "activity_10": 4.734427, "activity_20": 4.706993, "activity_30": 4.67091}, "trend_signal": 1, "fair_value": 4.376222, "relative_strength": -1.885094, "rate_of_change": 0.2659870211912759, "market_dynamics": -0.317583, "expectation": {"probability": 54.1812, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.76488, "high": 4.895425, "low": 4.699701, "close": 4.8861, "volume": 45858}, "trend_line": 4.622333, "activity_lines": {"activity_5": 4.801193, "activity_10": 4.765891, "activity_20": 4.72635, "activity_30": 4.688881}, "trend_signal": 1, "fair_value": 4.378721, "relative_strength": -0.163361, "rate_of_change": 0.320625233312207, "market_dynamics": -0.034433, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.876775, "high": 4.970022, "low": 4.810571, "close": 4.8861, "volume": 54391}, "trend_line": 4.639487, "activity_lines": {"activity_5": 4.839447, "activity_10": 4.792624, "activity_20": 4.743828, "activity_30": 4.705898}, "trend_signal": 1, "fair_value": 4.380965, "relative_strength": 0.81097, "rate_of_change": 0.37111129812585264, "market_dynamics": 0.05964, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.81147, "high": 4.932689, "low": 4.7089, "close": 4.7089, "volume": 78486}, "trend_line": 4.64895, "activity_lines": {"activity_5": 4.80374, "activity_10": 4.782909, "activity_20": 4.743068, "activity_30": 4.710376}, "trend_signal": 1, "fair_value": 4.380103, "relative_strength": -0.571161, "rate_of_change": 0.2039665161256023, "market_dynamics": -0.112669, "expectation": {"probability": 52.9813, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.727905, "high": 4.940411, "low": 4.708883, "close": 4.8674, "volume": 71323}, "trend_line": 4.66814, "activity_lines": {"activity_5": 4.824527, "activity_10": 4.802007, "activity_20": 4.757318, "activity_30": 4.72447}, "trend_signal": 1, "fair_value": 4.38334, "relative_strength": -0.066783, "rate_of_change": 0.4127813807418888, "market_dynamics": 0.112769, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.914042, "high": 4.936701, "low": 4.690253, "close": 4.7462, "volume": 78870}, "trend_line": 4.679357, "activity_lines": {"activity_5": 4.79904, "activity_10": 4.795849, "activity_20": 4.759231, "activity_30": 4.729506}, "trend_signal": 1, "fair_value": 4.383678, "relative_strength": -3.94338, "rate_of_change": 0.24028842322638683, "market_dynamics": -0.037418, "expectation": {"probability": 53.1807, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.69028, "high": 4.867448, "low": 4.69028, "close": 4.8115, "volume": 95764}, "trend_line": 4.688213, "activity_lines": {"activity_5": 4.79656, "activity_10": 4.801215, "activity_20": 4.766583, "activity_30": 4.738031}, "trend_signal": 1, "fair_value": 4.383219, "relative_strength": -1.27881, "rate_of_change": 0.1892567718171482, "market_dynamics": -0.188936, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.764856, "high": 4.8954, "low": 4.755531, "close": 4.8954, "volume": 79813}, "trend_line": 4.706823, "activity_lines": {"activity_5": 4.82702, "activity_10": 4.8208, "activity_20": 4.781394, "activity_30": 4.751398}, "trend_signal": 1, "fair_value": 4.384209, "relative_strength": 0.201131, "rate_of_change": 0.3969529541426508, "market_dynamics": 0.03376, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.895422, "high": 4.895422, "low": 4.755552, "close": 4.8115, "volume": 75151}, "trend_line": 4.713867, "activity_lines": {"activity_5": 4.828893, "activity_10": 4.8209, "activity_20": 4.787719, "activity_30": 4.758151}, "trend_signal": 1, "fair_value": 4.384744, "relative_strength": -4.321475, "rate_of_change": 0.14965508581902498, "market_dynamics": -0.244805, "expectation": {"probability": 54.4575, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.802111, "high": 4.895356, "low": 4.764813, "close": 4.7788, "volume": 48238}, "trend_line": 4.71861, "activity_lines": {"activity_5": 4.813027, "activity_10": 4.814187, "activity_20": 4.790571, "activity_30": 4.762341}, "trend_signal": 1, "fair_value": 4.386301, "relative_strength": -2.855533, "rate_of_change": 0.10061802761937039, "market_dynamics": -0.398696, "expectation": {"probability": 54.3616, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.764867, "high": 4.895411, "low": 4.718244, "close": 4.8721, "volume": 86867}, "trend_line": 4.730697, "activity_lines": {"activity_5": 4.834167, "activity_10": 4.824447, "activity_20": 4.8018, "activity_30": 4.772243}, "trend_signal": 1, "fair_value": 4.387698, "relative_strength": 2.271793, "rate_of_change": 0.25615594422934257, "market_dynamics": -0.432789, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.895387, "high": 4.895387, "low": 4.755519, "close": 4.7972, "volume": 72315}, "trend_line": 4.740893, "activity_lines": {"activity_5": 4.821947, "activity_10": 4.819138, "activity_20": 4.804417, "activity_30": 4.776534}, "trend_signal": 1, "fair_value": 4.390486, "relative_strength": 3.793186, "rate_of_change": 0.21552849400415305, "market_dynamics": -0.69275, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.736829, "high": 4.8021, "low": 4.708855, "close": 4.8021, "volume": 76971}, "trend_line": 4.747623, "activity_lines": {"activity_5": 4.812313, "activity_10": 4.816336, "activity_20": 4.806685, "activity_30": 4.780483}, "trend_signal": 1, "fair_value": 4.393885, "relative_strength": 6.291895, "rate_of_change": 0.14195637826038524, "market_dynamics": -0.805749, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.832016, "high": 4.879296, "low": 4.728, "close": 4.728, "volume": 77538}, "trend_line": 4.74886, "activity_lines": {"activity_5": 4.7842, "activity_10": 4.801589, "activity_20": 4.801188, "activity_30": 4.779217}, "trend_signal": 1, "fair_value": 4.395938, "relative_strength": 4.156452, "rate_of_change": 0.026055143805641487, "market_dynamics": -0.818766, "expectation": {"probability": 54.6635, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.72802, "high": 4.860404, "low": 4.72802, "close": 4.7753, "volume": 62411}, "trend_line": 4.75134, "activity_lines": {"activity_5": 4.77742, "activity_10": 4.795095, "activity_20": 4.800103, "activity_30": 4.780922}, "trend_signal": 1, "fair_value": 4.397579, "relative_strength": 7.455348, "rate_of_change": 0.05222305985015898, "market_dynamics": -1.042119, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.813168, "high": 4.898274, "low": 4.586221, "close": 4.7848, "volume": 234249}, "trend_line": 4.758097, "activity_lines": {"activity_5": 4.77404, "activity_10": 4.792002, "activity_20": 4.799518, "activity_30": 4.783081}, "trend_signal": 1, "fair_value": 4.397335, "relative_strength": 18.860253, "rate_of_change": 0.14221251268064056, "market_dynamics": -1.0083, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.775272, "high": 4.775272, "low": 4.51996, "close": 4.6618, "volume": 226983}, "trend_line": 4.756823, "activity_lines": {"activity_5": 4.73548, "activity_10": 4.765844, "activity_20": 4.786944, "activity_30": 4.776868}, "trend_signal": 0, "fair_value": 4.397531, "relative_strength": 7.380438, "rate_of_change": -0.02677541042144457, "market_dynamics": -1.021909, "expectation": {"probability": 52.6525, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.718536, "high": 5.002121, "low": 4.586153, "close": 4.8982, "volume": 103255}, "trend_line": 4.760383, "activity_lines": {"activity_5": 4.784747, "activity_10": 4.785389, "activity_20": 4.797326, "activity_30": 4.785989}, "trend_signal": 1, "fair_value": 4.398987, "relative_strength": 15.02315, "rate_of_change": 0.07483986686072258, "market_dynamics": -0.747182, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.964481, "high": 5.04013, "low": 4.784814, "close": 4.9172, "volume": 190209}, "trend_line": 4.766417, "activity_lines": {"activity_5": 4.83394, "activity_10": 4.808338, "activity_20": 4.808396, "activity_30": 4.796107}, "trend_signal": 1, "fair_value": 4.399387, "relative_strength": 8.186232, "rate_of_change": 0.12675450693777476, "market_dynamics": -0.400832, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.917168, "high": 5.049554, "low": 4.879344, "close": 4.8888, "volume": 124339}, "trend_line": 4.773647, "activity_lines": {"activity_5": 4.861053, "activity_10": 4.824202, "activity_20": 4.81603, "activity_30": 4.804002}, "trend_signal": 1, "fair_value": 4.400987, "relative_strength": 3.693415, "rate_of_change": 0.1516862666443313, "market_dynamics": -0.18112, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.879344, "high": 5.024495, "low": 4.879344, "close": 4.8888, "volume": 105392}, "trend_line": 4.784557, "activity_lines": {"activity_5": 4.8806, "activity_10": 4.838065, "activity_20": 4.823144, "activity_30": 4.811432}, "trend_signal": 1, "fair_value": 4.403765, "relative_strength": 3.971333, "rate_of_change": 0.22854643420428816, "market_dynamics": 0.08862, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.030584, "high": 5.569575, "low": 4.727993, "close": 5.1346, "volume": 393898}, "trend_line": 4.801513, "activity_lines": {"activity_5": 4.975147, "activity_10": 4.896316, "activity_20": 4.853076, "activity_30": 4.834015}, "trend_signal": 1, "fair_value": 4.407299, "relative_strength": 2.133091, "rate_of_change": 0.3543901765617909, "market_dynamics": 0.489256, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.20082, "high": 5.437221, "low": 5.15458, "close": 5.2481, "volume": 183039}, "trend_line": 4.821333, "activity_lines": {"activity_5": 5.076007, "activity_10": 4.969069, "activity_20": 4.892635, "activity_30": 4.862827}, "trend_signal": 1, "fair_value": 4.410281, "relative_strength": 6.768928, "rate_of_change": 0.4127865529053066, "market_dynamics": 0.816048, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.333227, "high": 5.512893, "low": 5.226279, "close": 5.4467, "volume": 143252}, "trend_line": 4.845937, "activity_lines": {"activity_5": 5.21974, "activity_10": 5.069822, "activity_20": 4.949384, "activity_30": 4.903173}, "trend_signal": 1, "fair_value": 4.413614, "relative_strength": 8.578093, "rate_of_change": 0.5103153007684819, "market_dynamics": 1.141708, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.512893, "high": 5.512893, "low": 5.334267, "close": 5.4467, "volume": 97448}, "trend_line": 4.87115, "activity_lines": {"activity_5": 5.328173, "activity_10": 5.157507, "activity_20": 5.00262, "activity_30": 4.941932}, "trend_signal": 1, "fair_value": 4.416743, "relative_strength": 6.198662, "rate_of_change": 0.5202915349497925, "market_dynamics": 1.464814, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.304868, "high": 5.49399, "low": 5.2765, "close": 5.2765, "volume": 105169}, "trend_line": 4.889467, "activity_lines": {"activity_5": 5.34268, "activity_10": 5.20204, "activity_20": 5.036887, "activity_30": 4.968084}, "trend_signal": 1, "fair_value": 4.418224, "relative_strength": 3.309676, "rate_of_change": 0.37603030085297506, "market_dynamics": 1.319392, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.345782, "high": 5.412843, "low": 5.252087, "close": 5.2883, "volume": 98171}, "trend_line": 4.907257, "activity_lines": {"activity_5": 5.335273, "activity_10": 5.239778, "activity_20": 5.069753, "activity_30": 4.993815}, "trend_signal": 1, "fair_value": 4.41859, "relative_strength": 3.351776, "rate_of_change": 0.36384333916152084, "market_dynamics": 1.139977, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.30751, "high": 5.393733, "low": 4.933973, "close": 5.0201, "volume": 211591}, "trend_line": 4.91917, "activity_lines": {"activity_5": 5.22822, "activity_10": 5.217362, "activity_20": 5.074806, "activity_30": 5.001095}, "trend_signal": 1, "fair_value": 4.421273, "relative_strength": -5.782249, "rate_of_change": 0.24276291215234577, "market_dynamics": 0.861443, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 5.077577, "high": 5.259603, "low": 5.000934, "close": 5.1638, "volume": 113322}, "trend_line": 4.932503, "activity_lines": {"activity_5": 5.184267, "activity_10": 5.218856, "activity_20": 5.092951, "activity_30": 5.016878}, "trend_signal": 1, "fair_value": 4.424826, "relative_strength": -4.515166, "rate_of_change": 0.2710416594669298, "market_dynamics": 0.577561, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.250003, "high": 5.250003, "low": 4.981755, "close": 5.1542, "volume": 161620}, "trend_line": 4.945, "activity_lines": {"activity_5": 5.155973, "activity_10": 5.214122, "activity_20": 5.108504, "activity_30": 5.031181}, "trend_signal": 1, "fair_value": 4.428058, "relative_strength": -4.437236, "rate_of_change": 0.2533602108300927, "market_dynamics": 0.401476, "expectation": {"probability": 48.1982, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.173379, "high": 5.384147, "low": 5.058415, "close": 5.0679, "volume": 163583}, "trend_line": 4.955103, "activity_lines": {"activity_5": 5.118413, "activity_10": 5.188871, "activity_20": 5.11405, "activity_30": 5.03911}, "trend_signal": 1, "fair_value": 4.431255, "relative_strength": -7.089939, "rate_of_change": 0.20430738119312383, "market_dynamics": 0.192451, "expectation": {"probability": 47.9606, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.06798, "high": 5.269071, "low": 5.010498, "close": 5.0584, "volume": 134375}, "trend_line": 4.960847, "activity_lines": {"activity_5": 5.091593, "activity_10": 5.158636, "activity_20": 5.117759, "activity_30": 5.045774}, "trend_signal": 1, "fair_value": 4.435063, "relative_strength": -7.893164, "rate_of_change": 0.11592090013063241, "market_dynamics": -0.020253, "expectation": {"probability": 51.2155, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.087103, "high": 5.087103, "low": 4.914659, "close": 4.9434, "volume": 94215}, "trend_line": 4.962757, "activity_lines": {"activity_5": 5.041767, "activity_10": 5.108878, "activity_20": 5.109272, "activity_30": 5.044649}, "trend_signal": 1, "fair_value": 4.437772, "relative_strength": -7.741446, "rate_of_change": 0.038501489765752385, "market_dynamics": -0.312206, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.981779, "high": 5.087162, "low": 4.867485, "close": 5.0201, "volume": 154215}, "trend_line": 4.97313, "activity_lines": {"activity_5": 5.02262, "activity_10": 5.078605, "activity_20": 5.107417, "activity_30": 5.048348}, "trend_signal": 1, "fair_value": 4.440042, "relative_strength": -9.448418, "rate_of_change": 0.20901688315588313, "market_dynamics": -0.520949, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.020046, "high": 5.058366, "low": 4.78054, "close": 4.7997, "volume": 309674}, "trend_line": 4.970873, "activity_lines": {"activity_5": 4.939587, "activity_10": 5.016016, "activity_20": 5.08318, "activity_30": 5.037159}, "trend_signal": 0, "fair_value": 4.438569, "relative_strength": -13.597021, "rate_of_change": -0.04538389304120695, "market_dynamics": -0.675917, "expectation": {"probability": 51.8727, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.838017, "high": 4.956046, "low": 4.809373, "close": 4.9434, "volume": 101158}, "trend_line": 4.977447, "activity_lines": {"activity_5": 4.928087, "activity_10": 4.991318, "activity_20": 5.072513, "activity_30": 5.035387}, "trend_signal": 0, "fair_value": 4.438898, "relative_strength": -9.961521, "rate_of_change": 0.13225041154742107, "market_dynamics": -0.826503, "expectation": {"probability": 49.1256, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.000856, "high": 5.278681, "low": 4.924214, "close": 5.2212, "volume": 153106}, "trend_line": 4.991103, "activity_lines": {"activity_5": 5.017487, "activity_10": 5.023185, "activity_20": 5.087548, "activity_30": 5.051113}, "trend_signal": 1, "fair_value": 4.441991, "relative_strength": -4.492293, "rate_of_change": 0.27435751701625577, "market_dynamics": -0.678672, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.249944, "high": 5.259429, "low": 4.895477, "close": 5.0296, "volume": 147093}, "trend_line": 4.995577, "activity_lines": {"activity_5": 5.032167, "activity_10": 5.021436, "activity_20": 5.081671, "activity_30": 5.053596}, "trend_signal": 1, "fair_value": 4.444269, "relative_strength": -8.619029, "rate_of_change": 0.08963950453437025, "market_dynamics": -0.704354, "expectation": {"probability": 51.9596, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.905059, "high": 5.126745, "low": 4.852368, "close": 4.9338, "volume": 101318}, "trend_line": 4.999653, "activity_lines": {"activity_5": 5.009167, "activity_10": 5.002096, "activity_20": 5.066045, "activity_30": 5.049611}, "trend_signal": 1, "fair_value": 4.446072, "relative_strength": -11.706842, "rate_of_change": 0.08159217643928644, "market_dynamics": -0.809434, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.033404, "high": 5.072272, "low": 4.885803, "close": 4.9168, "volume": 213778}, "trend_line": 5.004253, "activity_lines": {"activity_5": 4.986253, "activity_10": 4.983847, "activity_20": 5.04872, "activity_30": 5.044265}, "trend_signal": 0, "fair_value": 4.448604, "relative_strength": -13.562812, "rate_of_change": 0.09200638524313462, "market_dynamics": -0.689922, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.868215, "high": 4.948186, "low": 4.839064, "close": 4.9168, "volume": 140700}, "trend_line": 5.005743, "activity_lines": {"activity_5": 4.955533, "activity_10": 4.969915, "activity_20": 5.031263, "activity_30": 5.038623}, "trend_signal": 0, "fair_value": 4.449406, "relative_strength": -12.902573, "rate_of_change": 0.02977467366257356, "market_dynamics": -0.853764, "expectation": {"probability": 51.3566, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.916751, "high": 4.955618, "low": 4.795289, "close": 4.8876, "volume": 174653}, "trend_line": 5.008757, "activity_lines": {"activity_5": 4.916853, "activity_10": 4.95342, "activity_20": 5.010891, "activity_30": 5.031001}, "trend_signal": 0, "fair_value": 4.450808, "relative_strength": -14.187328, "rate_of_change": 0.0602108418270833, "market_dynamics": -0.842532, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.88768, "high": 4.907114, "low": 4.72249, "close": 4.7565, "volume": 180415}, "trend_line": 5.007237, "activity_lines": {"activity_5": 4.856713, "activity_10": 4.916195, "activity_20": 4.97921, "activity_30": 5.014726}, "trend_signal": 0, "fair_value": 4.453021, "relative_strength": -14.337179, "rate_of_change": -0.030346850525992536, "market_dynamics": -0.863634, "expectation": {"probability": 52.155, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.848749, "high": 4.868183, "low": 4.596109, "close": 4.8264, "volume": 206583}, "trend_line": 5.010517, "activity_lines": {"activity_5": 4.83808, "activity_10": 4.895076, "activity_20": 4.956526, "activity_30": 5.00306}, "trend_signal": 0, "fair_value": 4.457542, "relative_strength": -14.909599, "rate_of_change": 0.06550518779119445, "market_dynamics": -0.968436, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.8585, "high": 4.877934, "low": 4.741896, "close": 4.8585, "volume": 94598}, "trend_line": 5.01329, "activity_lines": {"activity_5": 4.837307, "activity_10": 4.883316, "activity_20": 4.939854, "activity_30": 4.993252}, "trend_signal": 0, "fair_value": 4.463684, "relative_strength": -15.901054, "rate_of_change": 0.055343590292168864, "market_dynamics": -1.000453, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.90705, "high": 4.90705, "low": 4.771013, "close": 4.8195, "volume": 81256}, "trend_line": 5.014447, "activity_lines": {"activity_5": 4.82742, "activity_10": 4.863396, "activity_20": 4.922268, "activity_30": 4.980749}, "trend_signal": 0, "fair_value": 4.46858, "relative_strength": -17.817411, "rate_of_change": 0.02307865692988187, "market_dynamics": -1.124372, "expectation": {"probability": 52.9736, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.8391, "high": 4.897402, "low": 4.713264, "close": 4.8391, "volume": 115427}, "trend_line": 5.020357, "activity_lines": {"activity_5": 4.830553, "activity_10": 4.849293, "activity_20": 4.908725, "activity_30": 4.969437}, "trend_signal": 0, "fair_value": 4.472501, "relative_strength": -14.649816, "rate_of_change": 0.11785945688527733, "market_dynamics": -1.064294, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.897332, "high": 4.994502, "low": 4.771012, "close": 4.9362, "volume": 140045}, "trend_line": 5.021623, "activity_lines": {"activity_5": 4.869287, "activity_10": 4.859791, "activity_20": 4.906569, "activity_30": 4.964007}, "trend_signal": 0, "fair_value": 4.476992, "relative_strength": -12.546804, "rate_of_change": 0.025217330161982732, "market_dynamics": -0.926979, "expectation": {"probability": 49.0965, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.004253, "high": 5.052838, "low": 4.873074, "close": 4.9168, "volume": 163397}, "trend_line": 5.02161, "activity_lines": {"activity_5": 4.889573, "activity_10": 4.86846, "activity_20": 4.902965, "activity_30": 4.957245}, "trend_signal": 0, "fair_value": 4.48204, "relative_strength": -9.907699, "rate_of_change": -0.0002588804456256624, "market_dynamics": -0.640767, "expectation": {"probability": 53.054, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.936256, "high": 5.052861, "low": 4.889614, "close": 4.9897, "volume": 79389}, "trend_line": 5.024973, "activity_lines": {"activity_5": 4.928133, "activity_10": 4.890693, "activity_20": 4.90748, "activity_30": 4.955186}, "trend_signal": 0, "fair_value": 4.487451, "relative_strength": -12.673475, "rate_of_change": 0.06697055326877688, "market_dynamics": -0.351882, "expectation": {"probability": 48.9085, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.033424, "high": 5.043044, "low": 4.829366, "close": 4.8488, "volume": 202263}, "trend_line": 5.02364, "activity_lines": {"activity_5": 4.91098, "activity_10": 4.885982, "activity_20": 4.899359, "activity_30": 4.94382}, "trend_signal": 0, "fair_value": 4.49154, "relative_strength": -15.74856, "rate_of_change": -0.026527505719927385, "market_dynamics": -0.186992, "expectation": {"probability": 52.1297, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.887634, "high": 5.043105, "low": 4.800181, "close": 4.8682, "volume": 331061}, "trend_line": 5.01476, "activity_lines": {"activity_5": 4.89834, "activity_10": 4.886035, "activity_20": 4.894129, "activity_30": 4.933791}, "trend_signal": 0, "fair_value": 4.496563, "relative_strength": -13.573712, "rate_of_change": -0.176764258585417, "market_dynamics": -0.012883, "expectation": {"probability": 48.815, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.850465, "high": 5.027921, "low": 4.791313, "close": 4.8899, "volume": 255611}, "trend_line": 5.00282, "activity_lines": {"activity_5": 4.890993, "activity_10": 4.890385, "activity_20": 4.891871, "activity_30": 4.925736}, "trend_signal": 0, "fair_value": 4.502284, "relative_strength": -13.433254, "rate_of_change": -0.23809713725083678, "market_dynamics": 0.099539, "expectation": {"probability": 47.6267, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.919506, "high": 5.106822, "low": 4.880071, "close": 4.9688, "volume": 179707}, "trend_line": 4.98689, "activity_lines": {"activity_5": 4.913033, "activity_10": 4.906656, "activity_20": 4.897382, "activity_30": 4.923541}, "trend_signal": 0, "fair_value": 4.508192, "relative_strength": -12.850275, "rate_of_change": -0.31842041088825906, "market_dynamics": 0.271761, "expectation": {"probability": 47.9326, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.998424, "high": 5.116729, "low": 4.949129, "close": 5.028, "volume": 225144}, "trend_line": 4.972933, "activity_lines": {"activity_5": 4.95134, "activity_10": 4.931102, "activity_20": 4.908776, "activity_30": 4.926193}, "trend_signal": 0, "fair_value": 4.514532, "relative_strength": -10.02263, "rate_of_change": -0.2798738291801013, "market_dynamics": 0.606765, "expectation": {"probability": 46.4451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.988565, "high": 5.096913, "low": 4.958988, "close": 5.028, "volume": 178988}, "trend_line": 4.96465, "activity_lines": {"activity_5": 4.987093, "activity_10": 4.952465, "activity_20": 4.919083, "activity_30": 4.929746}, "trend_signal": 0, "fair_value": 4.519331, "relative_strength": -11.721844, "rate_of_change": -0.16656166491687066, "market_dynamics": 0.783396, "expectation": {"probability": 46.8403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.988535, "high": 5.072335, "low": 4.929382, "close": 4.9491, "volume": 268655}, "trend_line": 4.953343, "activity_lines": {"activity_5": 4.9846, "activity_10": 4.955693, "activity_20": 4.921472, "activity_30": 4.928743}, "trend_signal": 0, "fair_value": 4.524049, "relative_strength": -12.091031, "rate_of_change": -0.22775019387065576, "market_dynamics": 0.933306, "expectation": {"probability": 52.4264, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.949065, "high": 5.047652, "low": 4.939207, "close": 4.9885, "volume": 181046}, "trend_line": 4.95229, "activity_lines": {"activity_5": 4.989847, "activity_10": 4.964084, "activity_20": 4.92891, "activity_30": 4.931011}, "trend_signal": 0, "fair_value": 4.52785, "relative_strength": -11.411789, "rate_of_change": -0.02125837035716357, "market_dynamics": 0.974129, "expectation": {"probability": 45.9962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.978617, "high": 5.008193, "low": 4.830738, "close": 4.9589, "volume": 230213}, "trend_line": 4.94546, "activity_lines": {"activity_5": 4.978653, "activity_10": 4.966142, "activity_20": 4.933724, "activity_30": 4.931437}, "trend_signal": 0, "fair_value": 4.532046, "relative_strength": -11.575548, "rate_of_change": -0.13791599441874147, "market_dynamics": 0.877985, "expectation": {"probability": 48.9256, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.968824, "high": 5.008259, "low": 4.939247, "close": 4.9984, "volume": 100143}, "trend_line": 4.940267, "activity_lines": {"activity_5": 4.981287, "activity_10": 4.974616, "activity_20": 4.942181, "activity_30": 4.934853}, "trend_signal": 0, "fair_value": 4.535645, "relative_strength": -8.849524, "rate_of_change": -0.10500539889109076, "market_dynamics": 0.788249, "expectation": {"probability": 45.7024, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.958935, "high": 5.057522, "low": 4.9195, "close": 4.9195, "volume": 131747}, "trend_line": 4.93532, "activity_lines": {"activity_5": 4.959593, "activity_10": 4.968587, "activity_20": 4.942735, "activity_30": 4.933513}, "trend_signal": 0, "fair_value": 4.537462, "relative_strength": -8.978109, "rate_of_change": -0.10013628818038536, "market_dynamics": 0.507731, "expectation": {"probability": 51.8312, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.97867, "high": 4.97867, "low": 4.880082, "close": 4.8998, "volume": 176440}, "trend_line": 4.930033, "activity_lines": {"activity_5": 4.938567, "activity_10": 4.957691, "activity_20": 4.9414, "activity_30": 4.931222}, "trend_signal": 1, "fair_value": 4.539631, "relative_strength": -10.160555, "rate_of_change": -0.10712577907815586, "market_dynamics": 0.224525, "expectation": {"probability": 50.8177, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.919553, "high": 5.037859, "low": 4.880118, "close": 5.028, "volume": 116971}, "trend_line": 4.932853, "activity_lines": {"activity_5": 4.96356, "activity_10": 4.969529, "activity_20": 4.952216, "activity_30": 4.937542}, "trend_signal": 1, "fair_value": 4.542356, "relative_strength": -7.309367, "rate_of_change": 0.05720042847583014, "market_dynamics": 0.155017, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.98853, "high": 5.175846, "low": 4.978671, "close": 5.0674, "volume": 137782}, "trend_line": 4.93443, "activity_lines": {"activity_5": 4.999053, "activity_10": 4.98602, "activity_20": 4.965491, "activity_30": 4.946222}, "trend_signal": 1, "fair_value": 4.547354, "relative_strength": -5.131995, "rate_of_change": 0.03196932890560821, "market_dynamics": 0.179209, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.037817, "high": 5.136405, "low": 4.976595, "close": 5.0181, "volume": 144757}, "trend_line": 4.94171, "activity_lines": {"activity_5": 5.01088, "activity_10": 4.991755, "activity_20": 4.972924, "activity_30": 4.95162}, "trend_signal": 1, "fair_value": 4.551379, "relative_strength": -4.769821, "rate_of_change": 0.1475347709867144, "market_dynamics": 0.386569, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.08, "high": 5.08, "low": 5.05, "close": 5.08, "volume": 125934}, "trend_line": 4.946263, "activity_lines": {"activity_5": 5.042027, "activity_10": 5.008924, "activity_20": 4.985492, "activity_30": 4.960542}, "trend_signal": 1, "fair_value": 4.556449, "relative_strength": -1.417307, "rate_of_change": 0.0921340993299986, "market_dynamics": 0.751659, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.07, "high": 5.1999, "low": 4.975, "close": 5.04, "volume": 136236}, "trend_line": 4.940223, "activity_lines": {"activity_5": 5.04914, "activity_10": 5.017875, "activity_20": 4.99301, "activity_30": 4.96659}, "trend_signal": 1, "fair_value": 4.561046, "relative_strength": 1.347134, "rate_of_change": -0.12211239070790392, "market_dynamics": 0.840809, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 5.09, "high": 5.18, "low": 5.02, "close": 5.16, "volume": 94509}, "trend_line": 4.94457, "activity_lines": {"activity_5": 5.086907, "activity_10": 5.046991, "activity_20": 5.011, "activity_30": 4.980769}, "trend_signal": 1, "fair_value": 4.566466, "relative_strength": 0.344518, "rate_of_change": 0.08799197930943808, "market_dynamics": 0.95918, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.15, "high": 5.32, "low": 5.1, "close": 5.27, "volume": 217834}, "trend_line": 4.955777, "activity_lines": {"activity_5": 5.15254, "activity_10": 5.092989, "activity_20": 5.038401, "activity_30": 5.001765}, "trend_signal": 1, "fair_value": 4.571675, "relative_strength": -1.529123, "rate_of_change": 0.226652671516444, "market_dynamics": 1.175342, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.28, "high": 5.44, "low": 5.21, "close": 5.31, "volume": 150751}, "trend_line": 4.968883, "activity_lines": {"activity_5": 5.218, "activity_10": 5.140604, "activity_20": 5.067929, "activity_30": 5.024618}, "trend_signal": 1, "fair_value": 4.578057, "relative_strength": -5.960251, "rate_of_change": 0.2644590343754292, "market_dynamics": 1.245702, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.31, "high": 5.3999, "low": 5.25, "close": 5.35, "volume": 87470}, "trend_line": 4.983323, "activity_lines": {"activity_5": 5.277333, "activity_10": 5.189825, "activity_20": 5.099741, "activity_30": 5.049206}, "trend_signal": 1, "fair_value": 4.584857, "relative_strength": -6.903847, "rate_of_change": 0.29060857339567975, "market_dynamics": 1.388512, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.35, "high": 5.63, "low": 5.2501, "close": 5.56, "volume": 277376}, "trend_line": 5.005737, "activity_lines": {"activity_5": 5.388667, "activity_10": 5.269402, "activity_20": 5.149167, "activity_30": 5.086411}, "trend_signal": 1, "fair_value": 4.593165, "relative_strength": -4.340627, "rate_of_change": 0.44978019686862536, "market_dynamics": 1.559758, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.57, "high": 5.6, "low": 5.28, "close": 5.29, "volume": 68750}, "trend_line": 5.02352, "activity_lines": {"activity_5": 5.375333, "activity_10": 5.287884, "activity_20": 5.169584, "activity_30": 5.10475}, "trend_signal": 1, "fair_value": 4.599256, "relative_strength": -13.222121, "rate_of_change": 0.3552523834152803, "market_dynamics": 1.327205, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.3, "high": 5.36, "low": 5.25, "close": 5.28, "volume": 55475}, "trend_line": 5.03864, "activity_lines": {"activity_5": 5.35, "activity_10": 5.299784, "activity_20": 5.187144, "activity_30": 5.121297}, "trend_signal": 1, "fair_value": 4.605877, "relative_strength": -12.625829, "rate_of_change": 0.30098417046213766, "market_dynamics": 1.09966, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.3, "high": 5.3399, "low": 5.05, "close": 5.25, "volume": 88622}, "trend_line": 5.05169, "activity_lines": {"activity_5": 5.314, "activity_10": 5.302364, "activity_20": 5.200364, "activity_30": 5.134934}, "trend_signal": 1, "fair_value": 4.612359, "relative_strength": -13.572271, "rate_of_change": 0.258998459901874, "market_dynamics": 0.887007, "expectation": {"probability": 49.8411, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.18, "high": 5.2222, "low": 5.0825, "close": 5.16, "volume": 77197}, "trend_line": 5.06304, "activity_lines": {"activity_5": 5.252, "activity_10": 5.284364, "activity_20": 5.203956, "activity_30": 5.141921}, "trend_signal": 1, "fair_value": 4.618485, "relative_strength": -16.771679, "rate_of_change": 0.22467728621511207, "market_dynamics": 0.391997, "expectation": {"probability": 48.9546, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a9b93be-0c78-40fa-b1dc-dbd6301bbab3/", "share_image": "https://sharemaestro.com/terminal/9a9b93be-0c78-40fa-b1dc-dbd6301bbab3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}