{"ticker": {"uuid": "9a9b93be-0c78-40fa-b1dc-dbd6301bbab3", "symbol": "SELF", "name": "Global Self Storage Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Specialty", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, SELF fell 3.50%, moving from 5.27 to 5.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.25 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 52.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "5.09"}, {"label": "12-Week Change", "value": "-3.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.25"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 5.24, "high": 5.25, "low": 5.01, "close": 5.09, "volume": 84345}, "trend_line": 5.047703, "activity_lines": {"activity_5": 5.141807, "activity_10": 5.126523, "activity_20": 5.148517, "activity_30": 5.107604}, "trend_signal": 1, "fair_value": 4.588597, "relative_strength": -12.253642, "rate_of_change": 0.19215874801659252, "market_dynamics": -0.526748, "expectation": {"probability": 52.3299, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.129421, "high": 4.272395, "low": 4.121011, "close": 4.154651, "volume": 108223}, "trend_line": 4.246605, "activity_lines": {"activity_5": 4.167547, "activity_10": 4.180451, "activity_20": 4.203667, "activity_30": 4.234676}, "trend_signal": 0, "fair_value": 3.994634, "relative_strength": -21.703945, "rate_of_change": 0.1678976725250055, "market_dynamics": -0.363001, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.179882, "high": 4.297625, "low": 4.163146, "close": 4.188292, "volume": 100788}, "trend_line": 4.25321, "activity_lines": {"activity_5": 4.171472, "activity_10": 4.181292, "activity_20": 4.200191, "activity_30": 4.230914}, "trend_signal": 0, "fair_value": 4.004262, "relative_strength": -22.354854, "rate_of_change": 0.15553601053077498, "market_dynamics": -0.351934, "expectation": {"probability": 54.4084, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.263984, "high": 4.415368, "low": 4.238754, "close": 4.364907, "volume": 88931}, "trend_line": 4.265974, "activity_lines": {"activity_5": 4.232586, "activity_10": 4.214226, "activity_20": 4.213721, "activity_30": 4.23812}, "trend_signal": 0, "fair_value": 4.014515, "relative_strength": -16.338615, "rate_of_change": 0.30010274592601294, "market_dynamics": 0.070314, "expectation": {"probability": 55.6713, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.339676, "high": 4.415368, "low": 4.213523, "close": 4.289215, "volume": 79476}, "trend_line": 4.268311, "activity_lines": {"activity_5": 4.26062, "activity_10": 4.230017, "activity_20": 4.219868, "activity_30": 4.23962}, "trend_signal": 0, "fair_value": 4.025112, "relative_strength": -16.221848, "rate_of_change": 0.05478233106905508, "market_dynamics": 0.307871, "expectation": {"probability": 59.0136, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.289215, "high": 4.306035, "low": 4.188292, "close": 4.238754, "volume": 105480}, "trend_line": 4.271147, "activity_lines": {"activity_5": 4.265106, "activity_10": 4.234013, "activity_20": 4.220921, "activity_30": 4.237713}, "trend_signal": 0, "fair_value": 4.034235, "relative_strength": -14.907448, "rate_of_change": 0.06644314343543108, "market_dynamics": 0.619304, "expectation": {"probability": 60.6943, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.272395, "high": 4.272395, "low": 4.16323, "close": 4.230343, "volume": 97915}, "trend_line": 4.267706, "activity_lines": {"activity_5": 4.259499, "activity_10": 4.235695, "activity_20": 4.221283, "activity_30": 4.23508}, "trend_signal": 0, "fair_value": 4.043073, "relative_strength": -15.964853, "rate_of_change": -0.08056383917480675, "market_dynamics": 0.792013, "expectation": {"probability": 59.5212, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.230343, "high": 4.263984, "low": 4.154651, "close": 4.205113, "volume": 103950}, "trend_line": 4.266422, "activity_lines": {"activity_5": 4.240436, "activity_10": 4.233096, "activity_20": 4.219353, "activity_30": 4.231042}, "trend_signal": 0, "fair_value": 4.051551, "relative_strength": -18.92647, "rate_of_change": -0.030086421135852907, "market_dynamics": 0.616044, "expectation": {"probability": 58.1678, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.238754, "high": 4.314446, "low": 4.196703, "close": 4.255574, "volume": 105121}, "trend_line": 4.262459, "activity_lines": {"activity_5": 4.237072, "activity_10": 4.238907, "activity_20": 4.223132, "activity_30": 4.230342}, "trend_signal": 0, "fair_value": 4.060275, "relative_strength": -16.418377, "rate_of_change": -0.09288813905423807, "market_dynamics": 0.617274, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.289215, "high": 4.342506, "low": 4.230343, "close": 4.291318, "volume": 122410}, "trend_line": 4.253147, "activity_lines": {"activity_5": 4.252911, "activity_10": 4.251063, "activity_20": 4.230305, "activity_30": 4.232204}, "trend_signal": 0, "fair_value": 4.068836, "relative_strength": -14.787019, "rate_of_change": -0.21846544447699187, "market_dynamics": 0.734787, "expectation": {"probability": 52.8991, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.30838, "high": 4.30838, "low": 4.18894, "close": 4.206003, "volume": 83315}, "trend_line": 4.243444, "activity_lines": {"activity_5": 4.240172, "activity_10": 4.245835, "activity_20": 4.229055, "activity_30": 4.229162}, "trend_signal": 0, "fair_value": 4.076757, "relative_strength": -13.038304, "rate_of_change": -0.22813695364867514, "market_dynamics": 0.568503, "expectation": {"probability": 58.4737, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.214535, "high": 4.214535, "low": 4.112157, "close": 4.146283, "volume": 100543}, "trend_line": 4.230387, "activity_lines": {"activity_5": 4.209709, "activity_10": 4.228356, "activity_20": 4.222107, "activity_30": 4.222894}, "trend_signal": 0, "fair_value": 4.084249, "relative_strength": -13.593966, "rate_of_change": -0.30769818100580265, "market_dynamics": 0.414961, "expectation": {"probability": 57.8646, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.146283, "high": 4.223066, "low": 4.018311, "close": 4.018311, "volume": 112876}, "trend_line": 4.223421, "activity_lines": {"activity_5": 4.142194, "activity_10": 4.187762, "activity_20": 4.203601, "activity_30": 4.209212}, "trend_signal": 0, "fair_value": 4.091317, "relative_strength": -16.997859, "rate_of_change": -0.16466578589618985, "market_dynamics": 0.030582, "expectation": {"probability": 63.417, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.043906, "high": 4.120689, "low": 3.975654, "close": 4.001248, "volume": 111249}, "trend_line": 4.212521, "activity_lines": {"activity_5": 4.081444, "activity_10": 4.147155, "activity_20": 4.184274, "activity_30": 4.194878}, "trend_signal": 0, "fair_value": 4.09844, "relative_strength": -16.777457, "rate_of_change": -0.2580846190801332, "market_dynamics": -0.473603, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.026843, "high": 4.12922, "low": 3.89034, "close": 3.932997, "volume": 91833}, "trend_line": 4.202663, "activity_lines": {"activity_5": 4.014899, "activity_10": 4.100752, "activity_20": 4.159294, "activity_30": 4.176844}, "trend_signal": 0, "fair_value": 4.105266, "relative_strength": -15.267608, "rate_of_change": -0.23401663754315954, "market_dynamics": -0.756504, "expectation": {"probability": 55.8728, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.924465, "high": 3.941443, "low": 3.694116, "close": 3.805025, "volume": 104141}, "trend_line": 4.187434, "activity_lines": {"activity_5": 3.929584, "activity_10": 4.037557, "activity_20": 4.123136, "activity_30": 4.15119}, "trend_signal": 0, "fair_value": 4.111178, "relative_strength": -15.478012, "rate_of_change": -0.3623654811247203, "market_dynamics": -0.976675, "expectation": {"probability": 54.4948, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.770899, "high": 4.00978, "low": 3.762368, "close": 3.898871, "volume": 138691}, "trend_line": 4.175609, "activity_lines": {"activity_5": 3.902284, "activity_10": 3.999312, "activity_20": 4.097775, "activity_30": 4.132573}, "trend_signal": 0, "fair_value": 4.117528, "relative_strength": -18.112791, "rate_of_change": -0.2823925105446432, "market_dynamics": -0.960365, "expectation": {"probability": 52.3964, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.894605, "high": 4.009695, "low": 3.839151, "close": 3.924465, "volume": 67394}, "trend_line": 4.159938, "activity_lines": {"activity_5": 3.900008, "activity_10": 3.971747, "activity_20": 4.076511, "activity_30": 4.11637}, "trend_signal": 0, "fair_value": 4.124112, "relative_strength": -19.398816, "rate_of_change": -0.3752985492654922, "market_dynamics": -1.056679, "expectation": {"probability": 53.3811, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.95006, "high": 4.171877, "low": 3.813557, "close": 4.018311, "volume": 169907}, "trend_line": 4.152095, "activity_lines": {"activity_5": 3.935272, "activity_10": 3.966347, "activity_20": 4.06532, "activity_30": 4.107233}, "trend_signal": 0, "fair_value": 4.131181, "relative_strength": -18.577215, "rate_of_change": -0.18853646376461056, "market_dynamics": -0.844436, "expectation": {"probability": 54.5031, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.018311, "high": 4.124101, "low": 3.932997, "close": 4.018311, "volume": 79145}, "trend_line": 4.14508, "activity_lines": {"activity_5": 3.969397, "activity_10": 3.965261, "activity_20": 4.055219, "activity_30": 4.098602}, "trend_signal": 0, "fair_value": 4.138273, "relative_strength": -18.817852, "rate_of_change": -0.16895085492986053, "market_dynamics": -0.78639, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.043906, "high": 4.043906, "low": 3.873618, "close": 3.932997, "volume": 143739}, "trend_line": 4.136051, "activity_lines": {"activity_5": 3.969398, "activity_10": 3.953627, "activity_20": 4.037803, "activity_30": 4.084919}, "trend_signal": 0, "fair_value": 4.144444, "relative_strength": -20.148131, "rate_of_change": -0.217824505196521, "market_dynamics": -0.720106, "expectation": {"probability": 54.9749, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.881808, "high": 4.052352, "low": 3.881808, "close": 4.035374, "volume": 140600}, "trend_line": 4.127947, "activity_lines": {"activity_5": 3.994992, "activity_10": 3.965571, "activity_20": 4.031072, "activity_30": 4.078424}, "trend_signal": 0, "fair_value": 4.151037, "relative_strength": -17.96961, "rate_of_change": -0.19593568841390815, "market_dynamics": -0.366194, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.018311, "high": 4.175044, "low": 3.992717, "close": 4.020047, "volume": 324829}, "trend_line": 4.122372, "activity_lines": {"activity_5": 4.006377, "activity_10": 3.976745, "activity_20": 4.023449, "activity_30": 4.071462}, "trend_signal": 0, "fair_value": 4.157799, "relative_strength": -20.342093, "rate_of_change": -0.13505502856503346, "market_dynamics": -0.212694, "expectation": {"probability": 54.9519, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.028711, "high": 4.062327, "low": 3.950736, "close": 3.976727, "volume": 189919}, "trend_line": 4.11563, "activity_lines": {"activity_5": 3.99695, "activity_10": 3.980011, "activity_20": 4.012502, "activity_30": 4.062066}, "trend_signal": 0, "fair_value": 4.163998, "relative_strength": -21.323898, "rate_of_change": -0.16354661830616027, "market_dynamics": -0.009611, "expectation": {"probability": 53.9865, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.994055, "high": 4.046038, "low": 3.942072, "close": 4.015715, "volume": 144339}, "trend_line": 4.111318, "activity_lines": {"activity_5": 4.003291, "activity_10": 3.990811, "activity_20": 4.007116, "activity_30": 4.05562}, "trend_signal": 0, "fair_value": 4.170684, "relative_strength": -20.160325, "rate_of_change": -0.10477132298094186, "market_dynamics": 0.164181, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.028711, "high": 4.07203, "low": 4.020047, "close": 4.054702, "volume": 91154}, "trend_line": 4.106622, "activity_lines": {"activity_5": 4.022801, "activity_10": 4.007196, "activity_20": 4.006746, "activity_30": 4.051967}, "trend_signal": 0, "fair_value": 4.177241, "relative_strength": -16.174081, "rate_of_change": -0.11422127891834281, "market_dynamics": 0.235528, "expectation": {"probability": 52.7547, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.063366, "high": 4.063366, "low": 3.907416, "close": 3.907416, "volume": 189746}, "trend_line": 4.095297, "activity_lines": {"activity_5": 3.985102, "activity_10": 3.992263, "activity_20": 3.993225, "activity_30": 4.039115}, "trend_signal": 0, "fair_value": 4.183091, "relative_strength": -21.050863, "rate_of_change": -0.275774103387148, "market_dynamics": 0.272297, "expectation": {"probability": 58.3272, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.907416, "high": 3.933408, "low": 3.777458, "close": 3.898752, "volume": 182181}, "trend_line": 4.086487, "activity_lines": {"activity_5": 3.953046, "activity_10": 3.975598, "activity_20": 3.980417, "activity_30": 4.026435}, "trend_signal": 0, "fair_value": 4.18917, "relative_strength": -22.718069, "rate_of_change": -0.21512481268148387, "market_dynamics": 0.349463, "expectation": {"probability": 56.7548, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.890088, "high": 3.942072, "low": 3.829441, "close": 3.855433, "volume": 87491}, "trend_line": 4.073429, "activity_lines": {"activity_5": 3.914636, "activity_10": 3.951525, "activity_20": 3.964941, "activity_30": 4.011528}, "trend_signal": 0, "fair_value": 4.194592, "relative_strength": -23.35805, "rate_of_change": -0.3195409651370484, "market_dynamics": 0.233548, "expectation": {"probability": 55.4917, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.872761, "high": 3.890088, "low": 3.812113, "close": 3.820777, "volume": 113300}, "trend_line": 4.061178, "activity_lines": {"activity_5": 3.87276, "activity_10": 3.924112, "activity_20": 3.948071, "activity_30": 3.995228}, "trend_signal": 0, "fair_value": 4.199601, "relative_strength": -24.348688, "rate_of_change": -0.3007539839285283, "market_dynamics": 0.105567, "expectation": {"probability": 54.2837, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.820777, "high": 3.872761, "low": 3.716811, "close": 3.76013, "volume": 158270}, "trend_line": 4.048869, "activity_lines": {"activity_5": 3.823665, "activity_10": 3.889264, "activity_20": 3.927666, "activity_30": 3.975806}, "trend_signal": 0, "fair_value": 4.203841, "relative_strength": -26.184351, "rate_of_change": -0.3030893991841807, "market_dynamics": -0.091471, "expectation": {"probability": 51.2034, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.742802, "high": 3.768794, "low": 3.647586, "close": 3.734138, "volume": 204380}, "trend_line": 4.034852, "activity_lines": {"activity_5": 3.785544, "activity_10": 3.852834, "activity_20": 3.906908, "activity_30": 3.9555}, "trend_signal": 0, "fair_value": 4.206535, "relative_strength": -24.771015, "rate_of_change": -0.34619544371526834, "market_dynamics": -0.300498, "expectation": {"probability": 50.4147, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.768794, "high": 3.803449, "low": 3.716897, "close": 3.751466, "volume": 74148}, "trend_line": 4.020291, "activity_lines": {"activity_5": 3.764751, "activity_10": 3.82503, "activity_20": 3.889763, "activity_30": 3.937217}, "trend_signal": 0, "fair_value": 4.209627, "relative_strength": -24.625576, "rate_of_change": -0.3608806469233469, "market_dynamics": -0.551082, "expectation": {"probability": 49.241, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.76013, "high": 3.768794, "low": 3.638835, "close": 3.647499, "volume": 146851}, "trend_line": 3.996377, "activity_lines": {"activity_5": 3.719121, "activity_10": 3.783207, "activity_20": 3.863987, "activity_30": 3.913166}, "trend_signal": 0, "fair_value": 4.211482, "relative_strength": -27.300243, "rate_of_change": -0.5948325631154668, "market_dynamics": -0.808821, "expectation": {"probability": 50.4, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.656163, "high": 3.744448, "low": 3.60418, "close": 3.671065, "volume": 161523}, "trend_line": 3.975772, "activity_lines": {"activity_5": 3.695208, "activity_10": 3.751655, "activity_20": 3.84214, "activity_30": 3.892178}, "trend_signal": 0, "fair_value": 4.211707, "relative_strength": -24.912806, "rate_of_change": -0.5155919974516859, "market_dynamics": -0.964214, "expectation": {"probability": 49.1197, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.682155, "high": 3.798597, "low": 3.474481, "close": 3.798597, "volume": 421307}, "trend_line": 3.9611, "activity_lines": {"activity_5": 3.723787, "activity_10": 3.749557, "activity_20": 3.833686, "activity_30": 3.880748}, "trend_signal": 0, "fair_value": 4.213423, "relative_strength": -20.634875, "rate_of_change": -0.36903524648797814, "market_dynamics": -0.907444, "expectation": {"probability": 49.8844, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.798597, "high": 3.860291, "low": 3.772244, "close": 3.816224, "volume": 162852}, "trend_line": 3.947296, "activity_lines": {"activity_5": 3.755678, "activity_10": 3.75532, "activity_20": 3.826942, "activity_30": 3.871401}, "trend_signal": 0, "fair_value": 4.215156, "relative_strength": -21.894197, "rate_of_change": -0.3484890560702817, "market_dynamics": -0.697503, "expectation": {"probability": 50.7666, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.763343, "high": 3.930798, "low": 3.763343, "close": 3.921985, "volume": 143229}, "trend_line": 3.937859, "activity_lines": {"activity_5": 3.817349, "activity_10": 3.78197, "activity_20": 3.830664, "activity_30": 3.869768}, "trend_signal": 0, "fair_value": 4.21759, "relative_strength": -18.652966, "rate_of_change": -0.239075052896974, "market_dynamics": -0.311026, "expectation": {"probability": 51.6183, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.921985, "high": 3.957151, "low": 3.798597, "close": 3.82063, "volume": 78210}, "trend_line": 3.923361, "activity_lines": {"activity_5": 3.833868, "activity_10": 3.78977, "activity_20": 3.824744, "activity_30": 3.862205}, "trend_signal": 0, "fair_value": 4.218533, "relative_strength": -19.43498, "rate_of_change": -0.368169606885369, "market_dynamics": -0.096548, "expectation": {"probability": 52.5729, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.851477, "high": 3.930798, "low": 3.701649, "close": 3.736903, "volume": 100054}, "trend_line": 3.90488, "activity_lines": {"activity_5": 3.810936, "activity_10": 3.782979, "activity_20": 3.811792, "activity_30": 3.850175}, "trend_signal": 0, "fair_value": 4.219372, "relative_strength": -20.039407, "rate_of_change": -0.47105020414894194, "market_dynamics": -0.12386, "expectation": {"probability": 51.8577, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.736903, "high": 3.80741, "low": 3.657581, "close": 3.745716, "volume": 101212}, "trend_line": 3.889537, "activity_lines": {"activity_5": 3.786552, "activity_10": 3.779316, "activity_20": 3.80102, "activity_30": 3.839907}, "trend_signal": 0, "fair_value": 4.220074, "relative_strength": -14.593508, "rate_of_change": -0.39291860441294246, "market_dynamics": -0.048869, "expectation": {"probability": 50.8511, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.753031, "high": 3.80741, "low": 3.684022, "close": 3.754529, "volume": 63073}, "trend_line": 3.876479, "activity_lines": {"activity_5": 3.768631, "activity_10": 3.777517, "activity_20": 3.791978, "activity_30": 3.831196}, "trend_signal": 0, "fair_value": 4.220208, "relative_strength": -16.962787, "rate_of_change": -0.33572119252240085, "market_dynamics": -0.153067, "expectation": {"probability": 51.5215, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.754529, "high": 3.781322, "low": 3.675208, "close": 3.675208, "volume": 75849}, "trend_line": 3.865042, "activity_lines": {"activity_5": 3.728383, "activity_10": 3.760926, "activity_20": 3.77672, "activity_30": 3.818211}, "trend_signal": 0, "fair_value": 4.219884, "relative_strength": -18.859139, "rate_of_change": -0.2950357786021779, "market_dynamics": -0.177904, "expectation": {"probability": 52.4262, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.702618, "high": 5.155868, "low": 3.666395, "close": 4.538926, "volume": 2513540}, "trend_line": 3.882965, "activity_lines": {"activity_5": 3.992492, "activity_10": 3.90276, "activity_20": 3.845362, "activity_30": 3.861688}, "trend_signal": 0, "fair_value": 4.223216, "relative_strength": -0.734101, "rate_of_change": 0.4637207047167957, "market_dynamics": 0.352256, "expectation": {"probability": 48.6871, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.477232, "high": 4.57418, "low": 4.248083, "close": 4.265709, "volume": 268962}, "trend_line": 3.894055, "activity_lines": {"activity_5": 4.117643, "activity_10": 3.978711, "activity_20": 3.885307, "activity_30": 3.886381}, "trend_signal": 0, "fair_value": 4.224651, "relative_strength": -8.186026, "rate_of_change": 0.28560648885580536, "market_dynamics": 0.69984, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.441978, "high": 4.477232, "low": 4.265709, "close": 4.336129, "volume": 214440}, "trend_line": 3.911758, "activity_lines": {"activity_5": 4.231014, "activity_10": 4.056654, "activity_20": 3.930768, "activity_30": 3.914902}, "trend_signal": 1, "fair_value": 4.226009, "relative_strength": -7.480959, "rate_of_change": 0.4546160750169175, "market_dynamics": 1.029693, "expectation": {"probability": 46.2925, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.345031, "high": 4.530113, "low": 4.274523, "close": 4.380284, "volume": 125739}, "trend_line": 3.927806, "activity_lines": {"activity_5": 4.319742, "activity_10": 4.132852, "activity_20": 3.979094, "activity_30": 3.945129}, "trend_signal": 1, "fair_value": 4.224663, "relative_strength": -4.670821, "rate_of_change": 0.4102503273464274, "market_dynamics": 1.405559, "expectation": {"probability": 46.126, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.345031, "high": 4.582994, "low": 4.274523, "close": 4.309865, "volume": 122274}, "trend_line": 3.940652, "activity_lines": {"activity_5": 4.343279, "activity_10": 4.185991, "activity_20": 4.018461, "activity_30": 3.969778}, "trend_signal": 1, "fair_value": 4.220074, "relative_strength": -8.234365, "rate_of_change": 0.3270528126898359, "market_dynamics": 1.259173, "expectation": {"probability": 46.2826, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.300963, "high": 4.397823, "low": 4.230456, "close": 4.362657, "volume": 87755}, "trend_line": 3.95213, "activity_lines": {"activity_5": 4.342104, "activity_10": 4.241676, "activity_20": 4.060899, "activity_30": 3.997004}, "trend_signal": 1, "fair_value": 4.219046, "relative_strength": -9.826363, "rate_of_change": 0.2912715966799372, "market_dynamics": 1.202265, "expectation": {"probability": 46.284, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.347498, "high": 4.392225, "low": 4.186479, "close": 4.231207, "volume": 106323}, "trend_line": 3.959227, "activity_lines": {"activity_5": 4.308864, "activity_10": 4.263606, "activity_20": 4.088402, "activity_30": 4.015009}, "trend_signal": 1, "fair_value": 4.221117, "relative_strength": -12.267132, "rate_of_change": 0.17957405247296798, "market_dynamics": 1.063234, "expectation": {"probability": 47.446, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.20437, "high": 4.373619, "low": 4.114916, "close": 4.347498, "volume": 139659}, "trend_line": 3.973044, "activity_lines": {"activity_5": 4.316687, "activity_10": 4.297692, "activity_20": 4.125026, "activity_30": 4.040059}, "trend_signal": 1, "fair_value": 4.223885, "relative_strength": -9.365974, "rate_of_change": 0.34898226345698213, "market_dynamics": 0.960936, "expectation": {"probability": 46.0479, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.38328, "high": 4.687426, "low": 4.159643, "close": 4.48168, "volume": 65452}, "trend_line": 3.98792, "activity_lines": {"activity_5": 4.368479, "activity_10": 4.345234, "activity_20": 4.171633, "activity_30": 4.072874}, "trend_signal": 1, "fair_value": 4.226782, "relative_strength": -9.347097, "rate_of_change": 0.37442323820224777, "market_dynamics": 0.913016, "expectation": {"probability": 46.3029, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.535353, "high": 4.535353, "low": 4.231207, "close": 4.275934, "volume": 74025}, "trend_line": 3.99645, "activity_lines": {"activity_5": 4.34493, "activity_10": 4.342146, "activity_20": 4.195085, "activity_30": 4.091456}, "trend_signal": 1, "fair_value": 4.228702, "relative_strength": -12.883281, "rate_of_change": 0.21389596581676482, "market_dynamics": 0.771666, "expectation": {"probability": 47.5865, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.213316, "high": 4.669535, "low": 4.213316, "close": 4.535353, "volume": 145750}, "trend_line": 4.015071, "activity_lines": {"activity_5": 4.410116, "activity_10": 4.375303, "activity_20": 4.240746, "activity_30": 4.126224}, "trend_signal": 1, "fair_value": 4.232236, "relative_strength": -3.492816, "rate_of_change": 0.4659385204368877, "market_dynamics": 0.820838, "expectation": {"probability": 46.5926, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.553244, "high": 4.687426, "low": 4.472734, "close": 4.571135, "volume": 76328}, "trend_line": 4.033585, "activity_lines": {"activity_5": 4.475716, "activity_10": 4.415031, "activity_20": 4.285587, "activity_30": 4.162099}, "trend_signal": 1, "fair_value": 4.236534, "relative_strength": 0.065136, "rate_of_change": 0.4611126428399544, "market_dynamics": 0.842764, "expectation": {"probability": 46.0458, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.615862, "high": 4.665062, "low": 4.428007, "close": 4.445898, "volume": 77037}, "trend_line": 4.046625, "activity_lines": {"activity_5": 4.476909, "activity_10": 4.426435, "activity_20": 4.314214, "activity_30": 4.1887}, "trend_signal": 1, "fair_value": 4.240176, "relative_strength": 0.781993, "rate_of_change": 0.32328561317039983, "market_dynamics": 0.75182, "expectation": {"probability": 49.7415, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.38328, "high": 4.463789, "low": 4.20437, "close": 4.428007, "volume": 111364}, "trend_line": 4.063978, "activity_lines": {"activity_5": 4.465578, "activity_10": 4.432591, "activity_20": 4.338056, "activity_30": 4.213305}, "trend_signal": 1, "fair_value": 4.243994, "relative_strength": 0.391659, "rate_of_change": 0.4288264912118112, "market_dynamics": 0.724102, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.401171, "high": 4.562189, "low": 4.401171, "close": 4.535353, "volume": 119557}, "trend_line": 4.085198, "activity_lines": {"activity_5": 4.493607, "activity_10": 4.457396, "activity_20": 4.369207, "activity_30": 4.243716}, "trend_signal": 1, "fair_value": 4.248306, "relative_strength": -2.047985, "rate_of_change": 0.522148495882617, "market_dynamics": 0.546039, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.553244, "high": 4.687426, "low": 4.439368, "close": 4.624807, "volume": 113136}, "trend_line": 4.110844, "activity_lines": {"activity_5": 4.53416, "activity_10": 4.494366, "activity_20": 4.405957, "activity_30": 4.27853}, "trend_signal": 1, "fair_value": 4.252219, "relative_strength": -0.745579, "rate_of_change": 0.6277786290897053, "market_dynamics": 0.470787, "expectation": {"probability": 47.4263, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.624807, "high": 4.696371, "low": 4.562189, "close": 4.634647, "volume": 65176}, "trend_line": 4.137973, "activity_lines": {"activity_5": 4.572029, "activity_10": 4.528359, "activity_20": 4.439815, "activity_30": 4.312324}, "trend_signal": 1, "fair_value": 4.255465, "relative_strength": 0.539844, "rate_of_change": 0.6599374726941599, "market_dynamics": 0.447436, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.633753, "high": 4.687336, "low": 4.48168, "close": 4.517462, "volume": 45165}, "trend_line": 4.163217, "activity_lines": {"activity_5": 4.566602, "activity_10": 4.53371, "activity_20": 4.458237, "activity_30": 4.336807}, "trend_signal": 1, "fair_value": 4.258884, "relative_strength": 4.318379, "rate_of_change": 0.6100571463371247, "market_dynamics": 0.326659, "expectation": {"probability": 49.6191, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.562189, "high": 4.660589, "low": 4.517462, "close": 4.633753, "volume": 90000}, "trend_line": 4.193204, "activity_lines": {"activity_5": 4.595168, "activity_10": 4.557115, "activity_20": 4.48406, "activity_30": 4.367164}, "trend_signal": 1, "fair_value": 4.262633, "relative_strength": 1.389347, "rate_of_change": 0.7202843378089424, "market_dynamics": 0.387867, "expectation": {"probability": 46.3996, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.624807, "high": 4.926964, "low": 4.569727, "close": 4.723865, "volume": 172977}, "trend_line": 4.225618, "activity_lines": {"activity_5": 4.640055, "activity_10": 4.594138, "activity_20": 4.514278, "activity_30": 4.4014}, "trend_signal": 1, "fair_value": 4.267403, "relative_strength": 2.253827, "rate_of_change": 0.773012712951723, "market_dynamics": 0.455007, "expectation": {"probability": 47.5974, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.714798, "high": 4.714798, "low": 4.542527, "close": 4.669464, "volume": 83573}, "trend_line": 4.259683, "activity_lines": {"activity_5": 4.654241, "activity_10": 4.613127, "activity_20": 4.534322, "activity_30": 4.430035}, "trend_signal": 1, "fair_value": 4.272365, "relative_strength": 0.455912, "rate_of_change": 0.8061542713988821, "market_dynamics": 0.483805, "expectation": {"probability": 50.9301, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.696664, "high": 4.7964, "low": 4.572176, "close": 4.605995, "volume": 103194}, "trend_line": 4.290847, "activity_lines": {"activity_5": 4.644293, "activity_10": 4.618137, "activity_20": 4.547699, "activity_30": 4.452378}, "trend_signal": 1, "fair_value": 4.27569, "relative_strength": -0.697089, "rate_of_change": 0.7316037367099949, "market_dynamics": 0.526707, "expectation": {"probability": 49.1437, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.659309, "high": 4.683155, "low": 4.488125, "close": 4.497192, "volume": 97288}, "trend_line": 4.314134, "activity_lines": {"activity_5": 4.599988, "activity_10": 4.602731, "activity_20": 4.549093, "activity_30": 4.465691}, "trend_signal": 1, "fair_value": 4.278661, "relative_strength": -3.858137, "rate_of_change": 0.5427133617208871, "market_dynamics": 0.25365, "expectation": {"probability": 48.7897, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.578794, "high": 4.624038, "low": 4.469991, "close": 4.560661, "volume": 46216}, "trend_line": 4.338948, "activity_lines": {"activity_5": 4.57819, "activity_10": 4.597932, "activity_20": 4.555765, "activity_30": 4.481596}, "trend_signal": 1, "fair_value": 4.281449, "relative_strength": -2.335064, "rate_of_change": 0.5751791668965339, "market_dynamics": -0.048489, "expectation": {"probability": 49.8418, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.488125, "high": 4.678531, "low": 4.488125, "close": 4.587861, "volume": 63848}, "trend_line": 4.361144, "activity_lines": {"activity_5": 4.570332, "activity_10": 4.595667, "activity_20": 4.564169, "activity_30": 4.497654}, "trend_signal": 1, "fair_value": 4.28579, "relative_strength": -1.553889, "rate_of_change": 0.511552569885606, "market_dynamics": -0.343792, "expectation": {"probability": 50.7908, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.551594, "high": 4.642263, "low": 4.451858, "close": 4.642263, "volume": 68470}, "trend_line": 4.388532, "activity_lines": {"activity_5": 4.589675, "activity_10": 4.602338, "activity_20": 4.57643, "activity_30": 4.515791}, "trend_signal": 1, "fair_value": 4.290455, "relative_strength": 1.464765, "rate_of_change": 0.6280003595386737, "market_dynamics": -0.470062, "expectation": {"probability": 48.0368, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.542527, "high": 4.669464, "low": 4.451858, "close": 4.624129, "volume": 58843}, "trend_line": 4.418106, "activity_lines": {"activity_5": 4.604786, "activity_10": 4.605395, "activity_20": 4.585633, "activity_30": 4.530991}, "trend_signal": 1, "fair_value": 4.293748, "relative_strength": -3.896957, "rate_of_change": 0.6738927732553895, "market_dynamics": -0.38049, "expectation": {"probability": 53.1802, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.669464, "high": 4.7964, "low": 4.624129, "close": 4.660397, "volume": 70501}, "trend_line": 4.448596, "activity_lines": {"activity_5": 4.630778, "activity_10": 4.615237, "activity_20": 4.596419, "activity_30": 4.546623}, "trend_signal": 1, "fair_value": 4.297274, "relative_strength": 0.510044, "rate_of_change": 0.6901147233678946, "market_dynamics": -0.31776, "expectation": {"probability": 48.4286, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.714798, "high": 4.868845, "low": 4.578794, "close": 4.687597, "volume": 124951}, "trend_line": 4.479698, "activity_lines": {"activity_5": 4.654956, "activity_10": 4.627426, "activity_20": 4.608305, "activity_30": 4.562042}, "trend_signal": 1, "fair_value": 4.301614, "relative_strength": -0.516935, "rate_of_change": 0.6991419315217596, "market_dynamics": -0.114338, "expectation": {"probability": 52.4233, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.687597, "high": 4.832668, "low": 4.596928, "close": 4.596928, "volume": 40314}, "trend_line": 4.510422, "activity_lines": {"activity_5": 4.640449, "activity_10": 4.622151, "activity_20": 4.610575, "activity_30": 4.569605}, "trend_signal": 1, "fair_value": 4.304683, "relative_strength": -2.969411, "rate_of_change": 0.6858498050538272, "market_dynamics": -0.275075, "expectation": {"probability": 54.302, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.605995, "high": 4.760133, "low": 4.578794, "close": 4.696664, "volume": 155329}, "trend_line": 4.51568, "activity_lines": {"activity_5": 4.658583, "activity_10": 4.637317, "activity_20": 4.620816, "activity_30": 4.581621}, "trend_signal": 1, "fair_value": 4.307702, "relative_strength": -3.729614, "rate_of_change": 0.1165744579997069, "market_dynamics": -0.202965, "expectation": {"probability": 51.6542, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.696664, "high": 4.805467, "low": 4.65133, "close": 4.711897, "volume": 68014}, "trend_line": 4.530553, "activity_lines": {"activity_5": 4.678168, "activity_10": 4.654759, "activity_20": 4.631739, "activity_30": 4.59428}, "trend_signal": 1, "fair_value": 4.311335, "relative_strength": -3.934549, "rate_of_change": 0.3293634624242768, "market_dynamics": -0.189588, "expectation": {"probability": 52.5461, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.660897, "high": 4.90911, "low": 4.614932, "close": 4.697669, "volume": 85397}, "trend_line": 4.542604, "activity_lines": {"activity_5": 4.687159, "activity_10": 4.667688, "activity_20": 4.640637, "activity_30": 4.605062}, "trend_signal": 1, "fair_value": 4.314527, "relative_strength": -1.8842, "rate_of_change": 0.26599401883168766, "market_dynamics": -0.320814, "expectation": {"probability": 54.4786, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.697669, "high": 4.826373, "low": 4.63341, "close": 4.81718, "volume": 45858}, "trend_line": 4.557167, "activity_lines": {"activity_5": 4.733502, "activity_10": 4.698701, "activity_20": 4.659717, "activity_30": 4.622776}, "trend_signal": 1, "fair_value": 4.316989, "relative_strength": -0.164072, "rate_of_change": 0.32058704654862896, "market_dynamics": -0.046256, "expectation": {"probability": 51.441, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.807986, "high": 4.899917, "low": 4.742716, "close": 4.81718, "volume": 54391}, "trend_line": 4.574078, "activity_lines": {"activity_5": 4.771206, "activity_10": 4.72505, "activity_20": 4.676945, "activity_30": 4.639551}, "trend_signal": 1, "fair_value": 4.319202, "relative_strength": 0.810259, "rate_of_change": 0.37108580835418903, "market_dynamics": 0.060069, "expectation": {"probability": 50.1182, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.743635, "high": 4.863145, "low": 4.642511, "close": 4.642511, "volume": 78486}, "trend_line": 4.583406, "activity_lines": {"activity_5": 4.736003, "activity_10": 4.715472, "activity_20": 4.676196, "activity_30": 4.643966}, "trend_signal": 1, "fair_value": 4.318351, "relative_strength": -0.571197, "rate_of_change": 0.2039318087710792, "market_dynamics": -0.112162, "expectation": {"probability": 53.2797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.661265, "high": 4.870775, "low": 4.642511, "close": 4.798793, "volume": 71323}, "trend_line": 4.602326, "activity_lines": {"activity_5": 4.756505, "activity_10": 4.734305, "activity_20": 4.690246, "activity_30": 4.657862}, "trend_signal": 1, "fair_value": 4.321544, "relative_strength": -0.066473, "rate_of_change": 0.4127934553473902, "market_dynamics": 0.107271, "expectation": {"probability": 49.4855, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.844759, "high": 4.867098, "low": 4.624125, "close": 4.679283, "volume": 78870}, "trend_line": 4.613385, "activity_lines": {"activity_5": 4.731377, "activity_10": 4.728232, "activity_20": 4.692133, "activity_30": 4.662827}, "trend_signal": 1, "fair_value": 4.321876, "relative_strength": -3.943466, "rate_of_change": 0.24029153953892823, "market_dynamics": -0.042381, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.624125, "high": 4.798793, "low": 4.624125, "close": 4.743635, "volume": 95764}, "trend_line": 4.622117, "activity_lines": {"activity_5": 4.728926, "activity_10": 4.733517, "activity_20": 4.699377, "activity_30": 4.671231}, "trend_signal": 1, "fair_value": 4.321424, "relative_strength": -1.279452, "rate_of_change": 0.18927533687303758, "market_dynamics": -0.190767, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.697669, "high": 4.826373, "low": 4.688476, "close": 4.826373, "volume": 79813}, "trend_line": 4.640465, "activity_lines": {"activity_5": 4.758957, "activity_10": 4.752826, "activity_20": 4.713979, "activity_30": 4.684408}, "trend_signal": 1, "fair_value": 4.3224, "relative_strength": 0.200932, "rate_of_change": 0.39696095966414496, "market_dynamics": 0.031869, "expectation": {"probability": 46.7773, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.826373, "high": 4.826373, "low": 4.688476, "close": 4.743635, "volume": 75151}, "trend_line": 4.647408, "activity_lines": {"activity_5": 4.760795, "activity_10": 4.75292, "activity_20": 4.720212, "activity_30": 4.691064}, "trend_signal": 1, "fair_value": 4.322928, "relative_strength": -4.322069, "rate_of_change": 0.149618626581616, "market_dynamics": -0.240791, "expectation": {"probability": 54.743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.734442, "high": 4.826373, "low": 4.697669, "close": 4.711459, "volume": 48238}, "trend_line": 4.652085, "activity_lines": {"activity_5": 4.745167, "activity_10": 4.746309, "activity_20": 4.723028, "activity_30": 4.695197}, "trend_signal": 1, "fair_value": 4.324463, "relative_strength": -2.854844, "rate_of_change": 0.10063674202908704, "market_dynamics": -0.368589, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.697669, "high": 4.826373, "low": 4.651704, "close": 4.80339, "volume": 86867}, "trend_line": 4.664002, "activity_lines": {"activity_5": 4.766005, "activity_10": 4.756422, "activity_20": 4.734097, "activity_30": 4.704958}, "trend_signal": 1, "fair_value": 4.32584, "relative_strength": 2.271344, "rate_of_change": 0.25616470894234306, "market_dynamics": -0.388842, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.826373, "high": 4.826373, "low": 4.688476, "close": 4.729569, "volume": 72315}, "trend_line": 4.674054, "activity_lines": {"activity_5": 4.753962, "activity_10": 4.75119, "activity_20": 4.736678, "activity_30": 4.709189}, "trend_signal": 1, "fair_value": 4.328588, "relative_strength": 3.793225, "rate_of_change": 0.21552306366935414, "market_dynamics": -0.62698, "expectation": {"probability": 52.3966, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.67009, "high": 4.734442, "low": 4.642511, "close": 4.734442, "volume": 76971}, "trend_line": 4.68069, "activity_lines": {"activity_5": 4.744481, "activity_10": 4.748437, "activity_20": 4.738918, "activity_30": 4.713085}, "trend_signal": 1, "fair_value": 4.33194, "relative_strength": 6.292858, "rate_of_change": 0.1419752531742318, "market_dynamics": -0.710848, "expectation": {"probability": 49.3613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.76393, "high": 4.810544, "low": 4.66138, "close": 4.66138, "volume": 77538}, "trend_line": 4.681909, "activity_lines": {"activity_5": 4.716774, "activity_10": 4.733904, "activity_20": 4.733502, "activity_30": 4.711839}, "trend_signal": 1, "fair_value": 4.333964, "relative_strength": 4.157254, "rate_of_change": 0.026043168849034203, "market_dynamics": -0.712303, "expectation": {"probability": 55.0095, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.66138, "high": 4.791899, "low": 4.66138, "close": 4.707994, "volume": 62411}, "trend_line": 4.684354, "activity_lines": {"activity_5": 4.71009, "activity_10": 4.727504, "activity_20": 4.732434, "activity_30": 4.713522}, "trend_signal": 1, "fair_value": 4.335582, "relative_strength": 7.455687, "rate_of_change": 0.052222287959885774, "market_dynamics": -0.924534, "expectation": {"probability": 47.9708, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.745285, "high": 4.82919, "low": 4.521539, "close": 4.717316, "volume": 234249}, "trend_line": 4.691016, "activity_lines": {"activity_5": 4.706743, "activity_10": 4.72445, "activity_20": 4.731854, "activity_30": 4.715648}, "trend_signal": 1, "fair_value": 4.335341, "relative_strength": 18.859512, "rate_of_change": 0.1422181158810882, "market_dynamics": -0.898281, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.707994, "high": 4.707994, "low": 4.456279, "close": 4.596121, "volume": 226983}, "trend_line": 4.689761, "activity_lines": {"activity_5": 4.668737, "activity_10": 4.698668, "activity_20": 4.719462, "activity_30": 4.709526}, "trend_signal": 0, "fair_value": 4.335535, "relative_strength": 7.381414, "rate_of_change": -0.026753266243399087, "market_dynamics": -0.904608, "expectation": {"probability": 52.7569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.652057, "high": 4.931647, "low": 4.521539, "close": 4.82919, "volume": 103255}, "trend_line": 4.693272, "activity_lines": {"activity_5": 4.717317, "activity_10": 4.717945, "activity_20": 4.729702, "activity_30": 4.718521}, "trend_signal": 1, "fair_value": 4.33697, "relative_strength": 15.024145, "rate_of_change": 0.07486522234289734, "market_dynamics": -0.645757, "expectation": {"probability": 47.8281, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.894449, "high": 4.969031, "low": 4.717316, "close": 4.847835, "volume": 190209}, "trend_line": 4.699218, "activity_lines": {"activity_5": 4.765795, "activity_10": 4.74056, "activity_20": 4.740611, "activity_30": 4.728493}, "trend_signal": 1, "fair_value": 4.337364, "relative_strength": 8.185249, "rate_of_change": 0.12669199654313204, "market_dynamics": -0.333765, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.847835, "high": 4.978354, "low": 4.810544, "close": 4.819867, "volume": 124339}, "trend_line": 4.706347, "activity_lines": {"activity_5": 4.79252, "activity_10": 4.756196, "activity_20": 4.748137, "activity_30": 4.736277}, "trend_signal": 1, "fair_value": 4.338941, "relative_strength": 3.693144, "rate_of_change": 0.15170609237536842, "market_dynamics": -0.12827, "expectation": {"probability": 52.2395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.810544, "high": 4.953648, "low": 4.810544, "close": 4.819867, "volume": 105392}, "trend_line": 4.717103, "activity_lines": {"activity_5": 4.811787, "activity_10": 4.769861, "activity_20": 4.755149, "activity_30": 4.743601}, "trend_signal": 1, "fair_value": 4.34168, "relative_strength": 3.971079, "rate_of_change": 0.22854243429138915, "market_dynamics": 0.105095, "expectation": {"probability": 49.0037, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.959708, "high": 5.491106, "low": 4.66138, "close": 5.062259, "volume": 393898}, "trend_line": 4.733823, "activity_lines": {"activity_5": 4.905015, "activity_10": 4.827298, "activity_20": 4.784664, "activity_30": 4.765869}, "trend_signal": 1, "fair_value": 4.345164, "relative_strength": 2.133987, "rate_of_change": 0.35445484230470037, "market_dynamics": 0.46594, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.127518, "high": 5.360587, "low": 5.08193, "close": 5.174132, "volume": 183039}, "trend_line": 4.753365, "activity_lines": {"activity_5": 5.004458, "activity_10": 4.899026, "activity_20": 4.823667, "activity_30": 4.794276}, "trend_signal": 1, "fair_value": 4.348104, "relative_strength": 6.76931, "rate_of_change": 0.4128164487772252, "market_dynamics": 0.785383, "expectation": {"probability": 45.9189, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.258037, "high": 5.435169, "low": 5.152596, "close": 5.36991, "volume": 143252}, "trend_line": 4.77762, "activity_lines": {"activity_5": 5.146164, "activity_10": 4.998356, "activity_20": 4.879615, "activity_30": 4.834053}, "trend_signal": 1, "fair_value": 4.351391, "relative_strength": 8.578022, "rate_of_change": 0.5102700928710532, "market_dynamics": 1.098371, "expectation": {"probability": 46.0539, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.435169, "high": 5.435169, "low": 5.259062, "close": 5.36991, "volume": 97448}, "trend_line": 4.802479, "activity_lines": {"activity_5": 5.253065, "activity_10": 5.084803, "activity_20": 4.9321, "activity_30": 4.872265}, "trend_signal": 1, "fair_value": 4.354475, "relative_strength": 6.198583, "rate_of_change": 0.5203218338838206, "market_dynamics": 1.412199, "expectation": {"probability": 48.3395, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.230068, "high": 5.416523, "low": 5.2021, "close": 5.2021, "volume": 105169}, "trend_line": 4.820536, "activity_lines": {"activity_5": 5.26736, "activity_10": 5.128705, "activity_20": 4.965883, "activity_30": 4.898047}, "trend_signal": 1, "fair_value": 4.355935, "relative_strength": 3.309443, "rate_of_change": 0.37599331511912426, "market_dynamics": 1.284767, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.270425, "high": 5.336541, "low": 5.178051, "close": 5.213753, "volume": 98171}, "trend_line": 4.838075, "activity_lines": {"activity_5": 5.260056, "activity_10": 5.165911, "activity_20": 4.998286, "activity_30": 4.923416}, "trend_signal": 1, "fair_value": 4.356296, "relative_strength": 3.351925, "rate_of_change": 0.3638392079221106, "market_dynamics": 1.118017, "expectation": {"probability": 43.4565, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.232644, "high": 5.317651, "low": 4.864375, "close": 4.949288, "volume": 211591}, "trend_line": 4.84982, "activity_lines": {"activity_5": 5.154499, "activity_10": 5.143803, "activity_20": 5.003263, "activity_30": 4.930591}, "trend_signal": 1, "fair_value": 4.358941, "relative_strength": -5.782981, "rate_of_change": 0.24276184226165032, "market_dynamics": 0.852117, "expectation": {"probability": 48.2822, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.005959, "high": 5.185418, "low": 4.930397, "close": 5.090966, "volume": 113322}, "trend_line": 4.862963, "activity_lines": {"activity_5": 5.111157, "activity_10": 5.145271, "activity_20": 5.021149, "activity_30": 4.946149}, "trend_signal": 1, "fair_value": 4.362444, "relative_strength": -4.515823, "rate_of_change": 0.270999748444261, "market_dynamics": 0.577475, "expectation": {"probability": 46.9292, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.175973, "high": 5.175973, "low": 4.911507, "close": 5.081521, "volume": 161620}, "trend_line": 4.875284, "activity_lines": {"activity_5": 5.083263, "activity_10": 5.140601, "activity_20": 5.03648, "activity_30": 4.960249}, "trend_signal": 1, "fair_value": 4.36563, "relative_strength": -4.437515, "rate_of_change": 0.2533640498601373, "market_dynamics": 0.401376, "expectation": {"probability": 47.8458, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.100411, "high": 5.308205, "low": 4.987069, "close": 4.996419, "volume": 163583}, "trend_line": 4.885243, "activity_lines": {"activity_5": 5.046227, "activity_10": 5.115701, "activity_20": 5.041945, "activity_30": 4.968065}, "trend_signal": 1, "fair_value": 4.368782, "relative_strength": -7.09056, "rate_of_change": 0.20427527914271812, "market_dynamics": 0.192297, "expectation": {"probability": 47.6083, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.996514, "high": 5.194769, "low": 4.939842, "close": 4.987069, "volume": 134375}, "trend_line": 4.890906, "activity_lines": {"activity_5": 5.019787, "activity_10": 5.08589, "activity_20": 5.0456, "activity_30": 4.974634}, "trend_signal": 1, "fair_value": 4.372537, "relative_strength": -7.893467, "rate_of_change": 0.11592053865079374, "market_dynamics": -0.020393, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.015404, "high": 5.015404, "low": 4.84539, "close": 4.873726, "volume": 94215}, "trend_line": 4.89279, "activity_lines": {"activity_5": 4.970678, "activity_10": 5.036839, "activity_20": 5.037234, "activity_30": 4.973526}, "trend_signal": 1, "fair_value": 4.375208, "relative_strength": -7.741109, "rate_of_change": 0.038520470440436855, "market_dynamics": -0.312288, "expectation": {"probability": 52.4756, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.911507, "high": 5.015404, "low": 4.798826, "close": 4.949288, "volume": 154215}, "trend_line": 4.903016, "activity_lines": {"activity_5": 4.951794, "activity_10": 5.006989, "activity_20": 5.035402, "activity_30": 4.977171}, "trend_signal": 1, "fair_value": 4.377445, "relative_strength": -9.449107, "rate_of_change": 0.20900140819451254, "market_dynamics": -0.521029, "expectation": {"probability": 46.7795, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.949288, "high": 4.987069, "low": 4.713158, "close": 4.732048, "volume": 309674}, "trend_line": 4.900792, "activity_lines": {"activity_5": 4.869942, "activity_10": 4.945288, "activity_20": 5.011508, "activity_30": 4.966141}, "trend_signal": 0, "fair_value": 4.375993, "relative_strength": -13.59674, "rate_of_change": -0.04535983566033649, "market_dynamics": -0.672463, "expectation": {"probability": 51.9695, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.769829, "high": 4.886194, "low": 4.741588, "close": 4.873726, "volume": 101158}, "trend_line": 4.907273, "activity_lines": {"activity_5": 4.858614, "activity_10": 4.920944, "activity_20": 5.000994, "activity_30": 4.964394}, "trend_signal": 0, "fair_value": 4.376317, "relative_strength": -9.961158, "rate_of_change": 0.13224393118499947, "market_dynamics": -0.823016, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.930397, "high": 5.204308, "low": 4.854836, "close": 5.147637, "volume": 153106}, "trend_line": 4.92074, "activity_lines": {"activity_5": 4.946769, "activity_10": 4.952372, "activity_20": 5.015821, "activity_30": 4.979902}, "trend_signal": 1, "fair_value": 4.379367, "relative_strength": -4.491419, "rate_of_change": 0.2744294030513554, "market_dynamics": -0.675184, "expectation": {"probability": 47.5052, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.175973, "high": 5.185323, "low": 4.8265, "close": 4.958733, "volume": 147093}, "trend_line": 4.925152, "activity_lines": {"activity_5": 4.961252, "activity_10": 4.950656, "activity_20": 5.010031, "activity_30": 4.982353}, "trend_signal": 1, "fair_value": 4.381613, "relative_strength": -8.618289, "rate_of_change": 0.08966131110360263, "market_dynamics": -0.69697, "expectation": {"probability": 52.249, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.835945, "high": 5.054507, "low": 4.783997, "close": 4.864281, "volume": 101318}, "trend_line": 4.929173, "activity_lines": {"activity_5": 4.938583, "activity_10": 4.931596, "activity_20": 4.994629, "activity_30": 4.978426}, "trend_signal": 1, "fair_value": 4.383391, "relative_strength": -11.706163, "rate_of_change": 0.08164215033363093, "market_dynamics": -0.799441, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.892616, "high": 4.967424, "low": 4.816922, "close": 4.847482, "volume": 213778}, "trend_line": 4.933707, "activity_lines": {"activity_5": 4.915982, "activity_10": 4.913603, "activity_20": 4.977549, "activity_30": 4.973155}, "trend_signal": 0, "fair_value": 4.385888, "relative_strength": -13.56283, "rate_of_change": 0.09198297564318564, "market_dynamics": -0.679942, "expectation": {"probability": 53.3942, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.799582, "high": 4.878426, "low": 4.770842, "close": 4.847482, "volume": 140700}, "trend_line": 4.935177, "activity_lines": {"activity_5": 4.885686, "activity_10": 4.899865, "activity_20": 4.960337, "activity_30": 4.967592}, "trend_signal": 0, "fair_value": 4.386679, "relative_strength": -12.902586, "rate_of_change": 0.02979504052430159, "market_dynamics": -0.841358, "expectation": {"probability": 51.4741, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.847482, "high": 4.885802, "low": 4.727732, "close": 4.818742, "volume": 174653}, "trend_line": 4.938149, "activity_lines": {"activity_5": 4.847559, "activity_10": 4.883609, "activity_20": 4.940257, "activity_30": 4.96008}, "trend_signal": 0, "fair_value": 4.388061, "relative_strength": -14.18651, "rate_of_change": 0.060220737776978464, "market_dynamics": -0.833966, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.818742, "high": 4.837902, "low": 4.655882, "close": 4.689412, "volume": 180415}, "trend_line": 4.936648, "activity_lines": {"activity_5": 4.788248, "activity_10": 4.8469, "activity_20": 4.909019, "activity_30": 4.944033}, "trend_signal": 0, "fair_value": 4.390242, "relative_strength": -14.337748, "rate_of_change": -0.030396004656809597, "market_dynamics": -0.826836, "expectation": {"probability": 52.2494, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.780422, "high": 4.799582, "low": 4.531342, "close": 4.758388, "volume": 206583}, "trend_line": 4.939882, "activity_lines": {"activity_5": 4.769884, "activity_10": 4.826083, "activity_20": 4.886658, "activity_30": 4.932532}, "trend_signal": 0, "fair_value": 4.3947, "relative_strength": -14.909086, "rate_of_change": 0.06551003839042117, "market_dynamics": -0.895412, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.790002, "high": 4.809162, "low": 4.675042, "close": 4.790002, "volume": 94598}, "trend_line": 4.942616, "activity_lines": {"activity_5": 4.769118, "activity_10": 4.814484, "activity_20": 4.87022, "activity_30": 4.922863}, "trend_signal": 0, "fair_value": 4.400755, "relative_strength": -15.901143, "rate_of_change": 0.05534545157152006, "market_dynamics": -0.902321, "expectation": {"probability": 50.0961, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.837902, "high": 4.837902, "low": 4.703782, "close": 4.751586, "volume": 81256}, "trend_line": 4.943758, "activity_lines": {"activity_5": 4.759378, "activity_10": 4.794847, "activity_20": 4.852885, "activity_30": 4.910538}, "trend_signal": 0, "fair_value": 4.405583, "relative_strength": -17.8169, "rate_of_change": 0.02310517345469999, "market_dynamics": -0.996498, "expectation": {"probability": 53.066, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.770842, "high": 4.828322, "low": 4.646781, "close": 4.770842, "volume": 115427}, "trend_line": 4.949582, "activity_lines": {"activity_5": 4.76245, "activity_10": 4.780932, "activity_20": 4.83953, "activity_30": 4.899382}, "trend_signal": 0, "fair_value": 4.409448, "relative_strength": -14.650502, "rate_of_change": 0.11780511910171362, "market_dynamics": -0.941728, "expectation": {"probability": 49.0023, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.828322, "high": 4.924122, "low": 4.703782, "close": 4.866642, "volume": 140045}, "trend_line": 4.95083, "activity_lines": {"activity_5": 4.800649, "activity_10": 4.791286, "activity_20": 4.837407, "activity_30": 4.894031}, "trend_signal": 0, "fair_value": 4.413877, "relative_strength": -12.546254, "rate_of_change": 0.025214250415478954, "market_dynamics": -0.818894, "expectation": {"probability": 49.1942, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.933702, "high": 4.981602, "low": 4.804372, "close": 4.847482, "volume": 163397}, "trend_line": 4.950819, "activity_lines": {"activity_5": 4.820645, "activity_10": 4.799831, "activity_20": 4.833853, "activity_30": 4.887364}, "trend_signal": 0, "fair_value": 4.418854, "relative_strength": -9.907746, "rate_of_change": -0.00022218496696031173, "market_dynamics": -0.560292, "expectation": {"probability": 53.1458, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.866642, "high": 4.981602, "low": 4.820658, "close": 4.919332, "volume": 79389}, "trend_line": 4.954134, "activity_lines": {"activity_5": 4.858652, "activity_10": 4.821745, "activity_20": 4.838301, "activity_30": 4.885332}, "trend_signal": 0, "fair_value": 4.424188, "relative_strength": -12.673915, "rate_of_change": 0.06695861836192626, "market_dynamics": -0.302751, "expectation": {"probability": 49.0061, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.962442, "high": 4.971926, "low": 4.761262, "close": 4.780422, "volume": 202263}, "trend_line": 4.952819, "activity_lines": {"activity_5": 4.841734, "activity_10": 4.817096, "activity_20": 4.830292, "activity_30": 4.874125}, "trend_signal": 0, "fair_value": 4.428218, "relative_strength": -15.74893, "rate_of_change": -0.026543488730824707, "market_dynamics": -0.169829, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.818742, "high": 4.972022, "low": 4.732522, "close": 4.799582, "volume": 331061}, "trend_line": 4.944063, "activity_lines": {"activity_5": 4.82928, "activity_10": 4.81715, "activity_20": 4.825136, "activity_30": 4.864239}, "trend_signal": 0, "fair_value": 4.433171, "relative_strength": -13.57349, "rate_of_change": -0.17678820889679162, "market_dynamics": -0.028792, "expectation": {"probability": 48.9126, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.782118, "high": 4.957074, "low": 4.7238, "close": 4.820997, "volume": 255611}, "trend_line": 4.932292, "activity_lines": {"activity_5": 4.822048, "activity_10": 4.821446, "activity_20": 4.822913, "activity_30": 4.856299}, "trend_signal": 0, "fair_value": 4.438811, "relative_strength": -13.432658, "rate_of_change": -0.23808353574781577, "market_dynamics": 0.079663, "expectation": {"probability": 47.5212, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.850157, "high": 5.034832, "low": 4.811278, "close": 4.898755, "volume": 179707}, "trend_line": 4.916587, "activity_lines": {"activity_5": 4.843779, "activity_10": 4.837487, "activity_20": 4.828346, "activity_30": 4.854135}, "trend_signal": 0, "fair_value": 4.444636, "relative_strength": -12.850228, "rate_of_change": -0.31841180530269747, "market_dynamics": 0.25345, "expectation": {"probability": 47.8278, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.927915, "high": 5.044552, "low": 4.879316, "close": 4.957074, "volume": 225144}, "trend_line": 4.902826, "activity_lines": {"activity_5": 4.881531, "activity_10": 4.86158, "activity_20": 4.839575, "activity_30": 4.856747}, "trend_signal": 0, "fair_value": 4.450886, "relative_strength": -10.023425, "rate_of_change": -0.27988928091783366, "market_dynamics": 0.59137, "expectation": {"probability": 46.112, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.918195, "high": 5.025015, "low": 4.889036, "close": 4.957074, "volume": 178988}, "trend_line": 4.894658, "activity_lines": {"activity_5": 4.916767, "activity_10": 4.882635, "activity_20": 4.849731, "activity_30": 4.860247}, "trend_signal": 0, "fair_value": 4.455617, "relative_strength": -11.722608, "rate_of_change": -0.16659779482283069, "market_dynamics": 0.779274, "expectation": {"probability": 46.4268, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.918195, "high": 5.000813, "low": 4.859876, "close": 4.879316, "volume": 268655}, "trend_line": 4.88351, "activity_lines": {"activity_5": 4.914307, "activity_10": 4.885816, "activity_20": 4.852085, "activity_30": 4.859257}, "trend_signal": 0, "fair_value": 4.460269, "relative_strength": -12.091262, "rate_of_change": -0.22775850733594652, "market_dynamics": 0.922921, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.879316, "high": 4.976513, "low": 4.869596, "close": 4.918195, "volume": 181046}, "trend_line": 4.882474, "activity_lines": {"activity_5": 4.919491, "activity_10": 4.894094, "activity_20": 4.85942, "activity_30": 4.861495}, "trend_signal": 0, "fair_value": 4.464016, "relative_strength": -11.411406, "rate_of_change": -0.021214249586875768, "market_dynamics": 0.962083, "expectation": {"probability": 45.6663, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.908475, "high": 4.937634, "low": 4.762679, "close": 4.889036, "volume": 230213}, "trend_line": 4.875743, "activity_lines": {"activity_5": 4.908475, "activity_10": 4.896133, "activity_20": 4.864171, "activity_30": 4.861918}, "trend_signal": 0, "fair_value": 4.468153, "relative_strength": -11.574768, "rate_of_change": -0.13786043714723856, "market_dynamics": 0.866071, "expectation": {"probability": 48.8274, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.898755, "high": 4.937634, "low": 4.869596, "close": 4.927915, "volume": 100143}, "trend_line": 4.870623, "activity_lines": {"activity_5": 4.911067, "activity_10": 4.904485, "activity_20": 4.872506, "activity_30": 4.865284}, "trend_signal": 0, "fair_value": 4.471701, "relative_strength": -8.849914, "rate_of_change": -0.1050096364800153, "market_dynamics": 0.774878, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.889036, "high": 4.986233, "low": 4.850157, "close": 4.850157, "volume": 131747}, "trend_line": 4.865747, "activity_lines": {"activity_5": 4.889684, "activity_10": 4.898543, "activity_20": 4.873053, "activity_30": 4.863964}, "trend_signal": 0, "fair_value": 4.473493, "relative_strength": -8.977952, "rate_of_change": -0.10011039655502642, "market_dynamics": 0.504686, "expectation": {"probability": 51.7351, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.908475, "high": 4.908475, "low": 4.811278, "close": 4.830717, "volume": 176440}, "trend_line": 4.860536, "activity_lines": {"activity_5": 4.868948, "activity_10": 4.887799, "activity_20": 4.871736, "activity_30": 4.861704}, "trend_signal": 1, "fair_value": 4.475631, "relative_strength": -10.160718, "rate_of_change": -0.10709558059636222, "market_dynamics": 0.223108, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.850157, "high": 4.966794, "low": 4.811278, "close": 4.957074, "volume": 116971}, "trend_line": 4.863314, "activity_lines": {"activity_5": 4.893572, "activity_10": 4.899462, "activity_20": 4.882396, "activity_30": 4.867932}, "trend_signal": 1, "fair_value": 4.478318, "relative_strength": -7.310194, "rate_of_change": 0.05715419040204968, "market_dynamics": 0.153472, "expectation": {"probability": 44.3892, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.918195, "high": 5.10287, "low": 4.908475, "close": 4.995953, "volume": 137782}, "trend_line": 4.864869, "activity_lines": {"activity_5": 4.928563, "activity_10": 4.915721, "activity_20": 4.895484, "activity_30": 4.87649}, "trend_signal": 1, "fair_value": 4.483245, "relative_strength": -5.132177, "rate_of_change": 0.031974081870916646, "market_dynamics": 0.179203, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.966794, "high": 5.063991, "low": 4.906434, "close": 4.947354, "volume": 144757}, "trend_line": 4.872046, "activity_lines": {"activity_5": 4.940226, "activity_10": 4.921376, "activity_20": 4.902812, "activity_30": 4.881811}, "trend_signal": 1, "fair_value": 4.487214, "relative_strength": -4.769872, "rate_of_change": 0.14752709682419884, "market_dynamics": 0.386569, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.008381, "high": 5.008381, "low": 4.978804, "close": 5.008381, "volume": 125934}, "trend_line": 4.876535, "activity_lines": {"activity_5": 4.970936, "activity_10": 4.938304, "activity_20": 4.915203, "activity_30": 4.890607}, "trend_signal": 1, "fair_value": 4.492211, "relative_strength": -1.417351, "rate_of_change": 0.09213788211358269, "market_dynamics": 0.748041, "expectation": {"probability": 45.395, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.998522, "high": 5.126591, "low": 4.904861, "close": 4.968945, "volume": 136236}, "trend_line": 4.870578, "activity_lines": {"activity_5": 4.977953, "activity_10": 4.947128, "activity_20": 4.922615, "activity_30": 4.896569}, "trend_signal": 1, "fair_value": 4.496744, "relative_strength": 1.347095, "rate_of_change": -0.12215640818736145, "market_dynamics": 0.833543, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.01824, "high": 5.106971, "low": 4.949227, "close": 5.087253, "volume": 94509}, "trend_line": 4.874862, "activity_lines": {"activity_5": 5.01519, "activity_10": 4.975834, "activity_20": 4.940352, "activity_30": 4.910548}, "trend_signal": 1, "fair_value": 4.502087, "relative_strength": 0.34446, "rate_of_change": 0.08795670657569135, "market_dynamics": 0.939984, "expectation": {"probability": 44.2366, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.077394, "high": 5.244998, "low": 5.028099, "close": 5.195702, "volume": 217834}, "trend_line": 4.88591, "activity_lines": {"activity_5": 5.079898, "activity_10": 5.021183, "activity_20": 4.967366, "activity_30": 4.931247}, "trend_signal": 1, "fair_value": 4.507223, "relative_strength": -1.529162, "rate_of_change": 0.22663205645615658, "market_dynamics": 1.145699, "expectation": {"probability": 45.6654, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.205561, "high": 5.363306, "low": 5.136548, "close": 5.235139, "volume": 150751}, "trend_line": 4.898832, "activity_lines": {"activity_5": 5.144436, "activity_10": 5.068128, "activity_20": 4.996478, "activity_30": 4.953778}, "trend_signal": 1, "fair_value": 4.513515, "relative_strength": -5.96025, "rate_of_change": 0.26447478565916394, "market_dynamics": 1.209297, "expectation": {"probability": 46.7236, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.235139, "high": 5.323771, "low": 5.175984, "close": 5.274575, "volume": 87470}, "trend_line": 4.913068, "activity_lines": {"activity_5": 5.202933, "activity_10": 5.116656, "activity_20": 5.027842, "activity_30": 4.97802}, "trend_signal": 1, "fair_value": 4.520219, "relative_strength": -6.803079, "rate_of_change": 0.290599881767743, "market_dynamics": 1.334744, "expectation": {"probability": 47.8879, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.274575, "high": 5.550627, "low": 5.176083, "close": 5.481614, "volume": 277396}, "trend_line": 4.935164, "activity_lines": {"activity_5": 5.312696, "activity_10": 5.195112, "activity_20": 5.076571, "activity_30": 5.0147}, "trend_signal": 1, "fair_value": 4.528409, "relative_strength": -4.239046, "rate_of_change": 0.44973934820361405, "market_dynamics": 1.486149, "expectation": {"probability": 48.9482, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.491473, "high": 5.52105, "low": 5.205561, "close": 5.215421, "volume": 68750}, "trend_line": 4.952698, "activity_lines": {"activity_5": 5.299551, "activity_10": 5.213334, "activity_20": 5.096701, "activity_30": 5.032781}, "trend_signal": 1, "fair_value": 4.534415, "relative_strength": -13.131586, "rate_of_change": 0.35528707860568554, "market_dynamics": 1.25993, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.22528, "high": 5.284434, "low": 5.175984, "close": 5.205561, "volume": 55475}, "trend_line": 4.967603, "activity_lines": {"activity_5": 5.274575, "activity_10": 5.225066, "activity_20": 5.114013, "activity_30": 5.049095}, "trend_signal": 1, "fair_value": 4.540943, "relative_strength": -12.536318, "rate_of_change": 0.3009470797533105, "market_dynamics": 1.038754, "expectation": {"probability": 49.5802, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.22528, "high": 5.264617, "low": 4.978804, "close": 5.175984, "volume": 88622}, "trend_line": 4.980469, "activity_lines": {"activity_5": 5.239082, "activity_10": 5.22761, "activity_20": 5.127047, "activity_30": 5.062539}, "trend_signal": 1, "fair_value": 4.547334, "relative_strength": -13.485352, "rate_of_change": 0.2589981526301482, "market_dynamics": 0.84557, "expectation": {"probability": 49.5406, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.106971, "high": 5.148576, "low": 5.010846, "close": 5.087253, "volume": 77197}, "trend_line": 4.991658, "activity_lines": {"activity_5": 5.177956, "activity_10": 5.209864, "activity_20": 5.130589, "activity_30": 5.069428}, "trend_signal": 1, "fair_value": 4.553373, "relative_strength": -16.689511, "rate_of_change": 0.22465755735052045, "market_dynamics": 0.380706, "expectation": {"probability": 48.6508, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 5.047817, "high": 5.087253, "low": 4.998522, "close": 4.998522, "volume": 47524}, "trend_line": 4.999248, "activity_lines": {"activity_5": 5.099741, "activity_10": 5.17455, "activity_20": 5.12506, "activity_30": 5.069871}, "trend_signal": 1, "fair_value": 4.55852, "relative_strength": -13.663704, "rate_of_change": 0.1520536863703311, "market_dynamics": -0.000716, "expectation": {"probability": 54.6388, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.998522, "high": 5.198562, "low": 4.939368, "close": 5.097112, "volume": 92729}, "trend_line": 5.00693, "activity_lines": {"activity_5": 5.086596, "activity_10": 5.156625, "activity_20": 5.128353, "activity_30": 5.076185}, "trend_signal": 1, "fair_value": 4.563969, "relative_strength": -13.371162, "rate_of_change": 0.15366311093188348, "market_dynamics": -0.268175, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 5.18, "high": 5.18, "low": 5.07, "close": 5.08, "volume": 60968}, "trend_line": 5.014681, "activity_lines": {"activity_5": 5.075634, "activity_10": 5.135409, "activity_20": 5.129164, "activity_30": 5.080899}, "trend_signal": 1, "fair_value": 4.569846, "relative_strength": -15.2957, "rate_of_change": 0.15480543966064494, "market_dynamics": -0.572689, "expectation": {"probability": 51.3998, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 5.09, "high": 5.18, "low": 5.01, "close": 5.18, "volume": 80562}, "trend_line": 5.023369, "activity_lines": {"activity_5": 5.106376, "activity_10": 5.134478, "activity_20": 5.138589, "activity_30": 5.091565}, "trend_signal": 1, "fair_value": 4.575826, "relative_strength": -9.186237, "rate_of_change": 0.17325129953429466, "market_dynamics": -0.638125, "expectation": {"probability": 49.9064, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 5.19, "high": 5.29, "low": 5.0701, "close": 5.22, "volume": 83912}, "trend_line": 5.038022, "activity_lines": {"activity_5": 5.150183, "activity_10": 5.141823, "activity_20": 5.150624, "activity_30": 5.104251}, "trend_signal": 1, "fair_value": 4.58244, "relative_strength": -8.861731, "rate_of_change": 0.291696668112576, "market_dynamics": -0.483036, "expectation": {"probability": 50.7658, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 5.24, "high": 5.25, "low": 5.01, "close": 5.09, "volume": 84345}, "trend_line": 5.047703, "activity_lines": {"activity_5": 5.141807, "activity_10": 5.126523, "activity_20": 5.148517, "activity_30": 5.107604}, "trend_signal": 1, "fair_value": 4.588597, "relative_strength": -12.253642, "rate_of_change": 0.19215874801659252, "market_dynamics": -0.526748, "expectation": {"probability": 52.3299, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a9b93be-0c78-40fa-b1dc-dbd6301bbab3/", "share_image": "https://sharemaestro.com/terminal/9a9b93be-0c78-40fa-b1dc-dbd6301bbab3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}