{"ticker": {"uuid": "9a9c6cfe-e27a-43cc-b211-75365484b6eb", "symbol": "EALU", "name": "WisdomTree Aluminium - EUR Daily Hedged", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EALU rose 7.97%, moving from 8.08 to 8.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.70 and has softened across the 12-week window. Market Dynamics is 1.18 on the latest week. Expectation is undecided at 50.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.72"}, {"label": "12-Week Change", "value": "7.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.70"}, {"label": "Market Dynamics", "value": "1.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.74, "high": 8.822, "low": 8.458, "close": 8.72, "volume": 26810}, "trend_line": 7.550867, "activity_lines": {"activity_5": 8.543267, "activity_10": 8.443564, "activity_20": 8.163176, "activity_30": 7.906256}, "trend_signal": 1, "fair_value": 6.248999, "relative_strength": 9.699168, "rate_of_change": 0.8534831260776264, "market_dynamics": 1.178293, "expectation": {"probability": 50.4982, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.823, "high": 5.823, "low": 5.705, "close": 5.757, "volume": 100}, "trend_line": 6.2242, "activity_lines": {"activity_5": 5.7866, "activity_10": 5.851055, "activity_20": 5.964862, "activity_30": 6.08543}, "trend_signal": 0, "fair_value": 6.671144, "relative_strength": -18.440333, "rate_of_change": -0.43510253703171375, "market_dynamics": -0.690236, "expectation": {"probability": 44.3253, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.7, "high": 5.737, "low": 5.699, "close": 5.737, "volume": 27807}, "trend_line": 6.2004, "activity_lines": {"activity_5": 5.770467, "activity_10": 5.817873, "activity_20": 5.930095, "activity_30": 6.053998}, "trend_signal": 0, "fair_value": 6.677766, "relative_strength": -20.151825, "rate_of_change": -0.38237845827575595, "market_dynamics": -0.74325, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.737, "high": 5.737, "low": 5.55, "close": 5.552, "volume": 3251}, "trend_line": 6.172567, "activity_lines": {"activity_5": 5.691067, "activity_10": 5.756182, "activity_20": 5.883195, "activity_30": 6.012166}, "trend_signal": 0, "fair_value": 6.683042, "relative_strength": -20.287098, "rate_of_change": -0.4488903941681217, "market_dynamics": -0.754315, "expectation": {"probability": 42.5519, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.554, "high": 5.622, "low": 5.554, "close": 5.622, "volume": 2020}, "trend_line": 6.139467, "activity_lines": {"activity_5": 5.657733, "activity_10": 5.718055, "activity_20": 5.848667, "activity_30": 5.976645}, "trend_signal": 0, "fair_value": 6.688564, "relative_strength": -21.553221, "rate_of_change": -0.536243673013191, "market_dynamics": -0.973883, "expectation": {"probability": 43.3819, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.479, "high": 5.495, "low": 5.44, "close": 5.468, "volume": 20936}, "trend_line": 6.1011, "activity_lines": {"activity_5": 5.581, "activity_10": 5.663127, "activity_20": 5.803129, "activity_30": 5.933325}, "trend_signal": 0, "fair_value": 6.691827, "relative_strength": -21.837284, "rate_of_change": -0.6249239551250954, "market_dynamics": -1.005656, "expectation": {"probability": 41.3408, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.468, "high": 5.805, "low": 5.468, "close": 5.803, "volume": 18381}, "trend_line": 6.079733, "activity_lines": {"activity_5": 5.6396, "activity_10": 5.678236, "activity_20": 5.793181, "activity_30": 5.914092}, "trend_signal": 0, "fair_value": 6.697596, "relative_strength": -18.992809, "rate_of_change": -0.35021553490353696, "market_dynamics": -0.895074, "expectation": {"probability": 43.4235, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.803, "high": 5.803, "low": 5.803, "close": 5.803, "volume": 0}, "trend_line": 6.063767, "activity_lines": {"activity_5": 5.695133, "activity_10": 5.694982, "activity_20": 5.784605, "activity_30": 5.896239}, "trend_signal": 0, "fair_value": 6.702705, "relative_strength": -18.856571, "rate_of_change": -0.26261021659996747, "market_dynamics": -0.667526, "expectation": {"probability": 42.0818, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.803, "high": 5.803, "low": 5.593, "close": 5.593, "volume": 19816}, "trend_line": 6.040867, "activity_lines": {"activity_5": 5.676267, "activity_10": 5.671909, "activity_20": 5.758252, "activity_30": 5.865867}, "trend_signal": 0, "fair_value": 6.706327, "relative_strength": -22.863114, "rate_of_change": -0.3776530331722825, "market_dynamics": -0.514236, "expectation": {"probability": 40.1961, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.708, "high": 5.712, "low": 5.615, "close": 5.615, "volume": 30242}, "trend_line": 6.026567, "activity_lines": {"activity_5": 5.662, "activity_10": 5.658291, "activity_20": 5.735986, "activity_30": 5.838391}, "trend_signal": 0, "fair_value": 6.709429, "relative_strength": -19.501595, "rate_of_change": -0.2367209872357796, "market_dynamics": -0.207583, "expectation": {"probability": 41.2242, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.63, "high": 5.648, "low": 5.545, "close": 5.56, "volume": 475}, "trend_line": 5.988367, "activity_lines": {"activity_5": 5.629867, "activity_10": 5.636964, "activity_20": 5.709829, "activity_30": 5.80829}, "trend_signal": 0, "fair_value": 6.712179, "relative_strength": -18.797099, "rate_of_change": -0.6338600400526501, "market_dynamics": -0.188653, "expectation": {"probability": 40.675, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.44, "high": 5.451, "low": 5.423, "close": 5.425, "volume": 21452}, "trend_line": 5.940633, "activity_lines": {"activity_5": 5.5466, "activity_10": 5.595873, "activity_20": 5.673148, "activity_30": 5.771944}, "trend_signal": 0, "fair_value": 6.714064, "relative_strength": -18.715622, "rate_of_change": -0.797112134242944, "market_dynamics": -0.238157, "expectation": {"probability": 40.0583, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.425, "high": 5.425, "low": 5.425, "close": 5.425, "volume": 0}, "trend_line": 5.891833, "activity_lines": {"activity_5": 5.488533, "activity_10": 5.560818, "activity_20": 5.640419, "activity_30": 5.738677}, "trend_signal": 0, "fair_value": 6.715282, "relative_strength": -19.256803, "rate_of_change": -0.8214612819879624, "market_dynamics": -0.360819, "expectation": {"probability": 38.5467, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.425, "high": 5.637, "low": 5.425, "close": 5.574, "volume": 2800}, "trend_line": 5.852633, "activity_lines": {"activity_5": 5.505333, "activity_10": 5.558527, "activity_20": 5.62471, "activity_30": 5.718172}, "trend_signal": 0, "fair_value": 6.717744, "relative_strength": -17.729941, "rate_of_change": -0.6653277511429826, "market_dynamics": -0.33386, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.574, "high": 5.574, "low": 5.466, "close": 5.525, "volume": 800}, "trend_line": 5.8238, "activity_lines": {"activity_5": 5.507067, "activity_10": 5.546927, "activity_20": 5.607067, "activity_30": 5.697034}, "trend_signal": 0, "fair_value": 6.719974, "relative_strength": -16.681673, "rate_of_change": -0.4926500602378393, "market_dynamics": -0.311142, "expectation": {"probability": 39.5452, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.525, "high": 5.693, "low": 5.525, "close": 5.619, "volume": 580}, "trend_line": 5.803033, "activity_lines": {"activity_5": 5.546133, "activity_10": 5.554182, "activity_20": 5.601771, "activity_30": 5.683822}, "trend_signal": 0, "fair_value": 6.72266, "relative_strength": -16.630261, "rate_of_change": -0.3565884817473162, "market_dynamics": -0.121537, "expectation": {"probability": 40.6393, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.619, "high": 5.723, "low": 5.605, "close": 5.654, "volume": 780}, "trend_line": 5.788467, "activity_lines": {"activity_5": 5.592933, "activity_10": 5.565055, "activity_20": 5.601481, "activity_30": 5.674206}, "trend_signal": 0, "fair_value": 6.725949, "relative_strength": -14.624628, "rate_of_change": -0.25100667185591224, "market_dynamics": 0.292109, "expectation": {"probability": 42.029, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.538, "high": 5.617, "low": 5.538, "close": 5.617, "volume": 220}, "trend_line": 5.7667, "activity_lines": {"activity_5": 5.612133, "activity_10": 5.571909, "activity_20": 5.598805, "activity_30": 5.663144}, "trend_signal": 0, "fair_value": 6.729064, "relative_strength": -13.584495, "rate_of_change": -0.3760408412106288, "market_dynamics": 0.440395, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.862, "high": 5.862, "low": 5.559, "close": 5.632, "volume": 4441}, "trend_line": 5.754067, "activity_lines": {"activity_5": 5.623533, "activity_10": 5.584873, "activity_20": 5.598014, "activity_30": 5.654454}, "trend_signal": 0, "fair_value": 6.730968, "relative_strength": -11.261373, "rate_of_change": -0.21906809787226866, "market_dynamics": 0.688172, "expectation": {"probability": 41.6855, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.632, "high": 5.632, "low": 5.485, "close": 5.527, "volume": 7606}, "trend_line": 5.7417, "activity_lines": {"activity_5": 5.596067, "activity_10": 5.578036, "activity_20": 5.588467, "activity_30": 5.639804}, "trend_signal": 0, "fair_value": 6.732128, "relative_strength": -13.499624, "rate_of_change": -0.21492624260371385, "market_dynamics": 0.756457, "expectation": {"probability": 45.2444, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.527, "high": 5.534, "low": 5.42, "close": 5.486, "volume": 18036}, "trend_line": 5.7229, "activity_lines": {"activity_5": 5.5548, "activity_10": 5.565345, "activity_20": 5.576033, "activity_30": 5.623308}, "trend_signal": 0, "fair_value": 6.733154, "relative_strength": -10.827845, "rate_of_change": -0.3274291586115559, "market_dynamics": 0.616395, "expectation": {"probability": 44.2298, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.374, "high": 5.473, "low": 5.374, "close": 5.473, "volume": 346}, "trend_line": 5.696833, "activity_lines": {"activity_5": 5.518067, "activity_10": 5.551636, "activity_20": 5.563967, "activity_30": 5.607185}, "trend_signal": 0, "fair_value": 6.733923, "relative_strength": -10.334686, "rate_of_change": -0.4554858550734817, "market_dynamics": 0.364923, "expectation": {"probability": 43.5252, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0}, "trend_line": 5.678633, "activity_lines": {"activity_5": 5.4934, "activity_10": 5.537055, "activity_20": 5.553252, "activity_30": 5.592744}, "trend_signal": 0, "fair_value": 6.733635, "relative_strength": -14.089497, "rate_of_change": -0.3194757508250675, "market_dynamics": 0.169966, "expectation": {"probability": 41.2976, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0}, "trend_line": 5.656133, "activity_lines": {"activity_5": 5.478333, "activity_10": 5.5216, "activity_20": 5.543795, "activity_30": 5.579477}, "trend_signal": 0, "fair_value": 6.732987, "relative_strength": -12.996015, "rate_of_change": -0.3962221189501059, "market_dynamics": -0.005172, "expectation": {"probability": 39.0893, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0}, "trend_line": 5.630633, "activity_lines": {"activity_5": 5.473867, "activity_10": 5.507982, "activity_20": 5.534714, "activity_30": 5.567662}, "trend_signal": 0, "fair_value": 6.731218, "relative_strength": -15.368053, "rate_of_change": -0.45083805490428164, "market_dynamics": -0.001976, "expectation": {"probability": 38.4974, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.473, "high": 5.473, "low": 5.473, "close": 5.473, "volume": 0}, "trend_line": 5.614067, "activity_lines": {"activity_5": 5.473, "activity_10": 5.495309, "activity_20": 5.526343, "activity_30": 5.557492}, "trend_signal": 0, "fair_value": 6.729776, "relative_strength": -14.635903, "rate_of_change": -0.29421203619557657, "market_dynamics": 0.205661, "expectation": {"probability": 38.9386, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.528, "high": 5.554, "low": 5.528, "close": 5.547, "volume": 1501}, "trend_line": 5.602533, "activity_lines": {"activity_5": 5.497667, "activity_10": 5.498745, "activity_20": 5.524995, "activity_30": 5.553166}, "trend_signal": 0, "fair_value": 6.727987, "relative_strength": -14.285118, "rate_of_change": -0.2054482071553502, "market_dynamics": 0.4621, "expectation": {"probability": 37.7469, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.547, "high": 5.547, "low": 5.332, "close": 5.337, "volume": 315}, "trend_line": 5.59, "activity_lines": {"activity_5": 5.4474, "activity_10": 5.465945, "activity_20": 5.504867, "activity_30": 5.536034}, "trend_signal": 0, "fair_value": 6.724878, "relative_strength": -18.114076, "rate_of_change": -0.2237023860457466, "market_dynamics": 0.328258, "expectation": {"probability": 40.5993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.337, "high": 5.692, "low": 5.232, "close": 5.609, "volume": 7390}, "trend_line": 5.580533, "activity_lines": {"activity_5": 5.496867, "activity_10": 5.487691, "activity_20": 5.512862, "activity_30": 5.53726}, "trend_signal": 0, "fair_value": 6.722994, "relative_strength": -13.175221, "rate_of_change": -0.16935599284436303, "market_dynamics": 0.662076, "expectation": {"probability": 42.481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.567, "high": 5.808, "low": 5.567, "close": 5.79, "volume": 930}, "trend_line": 5.582167, "activity_lines": {"activity_5": 5.5976, "activity_10": 5.542764, "activity_20": 5.538019, "activity_30": 5.550774}, "trend_signal": 0, "fair_value": 6.723115, "relative_strength": -9.720977, "rate_of_change": 0.029280357270535542, "market_dynamics": 0.916667, "expectation": {"probability": 43.3838, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.915, "high": 5.954, "low": 5.915, "close": 5.944, "volume": 715}, "trend_line": 5.5862, "activity_lines": {"activity_5": 5.728533, "activity_10": 5.621055, "activity_20": 5.57701, "activity_30": 5.574118}, "trend_signal": 0, "fair_value": 6.72416, "relative_strength": -6.730439, "rate_of_change": 0.07224792808957044, "market_dynamics": 1.048875, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.869, "high": 5.869, "low": 5.618, "close": 5.663, "volume": 4100}, "trend_line": 5.583067, "activity_lines": {"activity_5": 5.7344, "activity_10": 5.639927, "activity_20": 5.58741, "activity_30": 5.579073}, "trend_signal": 0, "fair_value": 6.723333, "relative_strength": -10.959138, "rate_of_change": -0.05608463714152828, "market_dynamics": 1.453196, "expectation": {"probability": 45.6967, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.663, "high": 5.663, "low": 5.479, "close": 5.512, "volume": 20897}, "trend_line": 5.575567, "activity_lines": {"activity_5": 5.6822, "activity_10": 5.627891, "activity_20": 5.582295, "activity_30": 5.574488}, "trend_signal": 0, "fair_value": 6.721718, "relative_strength": -12.782867, "rate_of_change": -0.13433476617779075, "market_dynamics": 1.347918, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.512, "high": 5.512, "low": 5.367, "close": 5.367, "volume": 1339}, "trend_line": 5.5694, "activity_lines": {"activity_5": 5.57, "activity_10": 5.588782, "activity_20": 5.562957, "activity_30": 5.561032}, "trend_signal": 0, "fair_value": 6.719641, "relative_strength": -13.843454, "rate_of_change": -0.1106075848429492, "market_dynamics": 0.980225, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.314, "high": 5.613, "low": 5.314, "close": 5.532, "volume": 4732}, "trend_line": 5.5664, "activity_lines": {"activity_5": 5.528933, "activity_10": 5.5816, "activity_20": 5.560319, "activity_30": 5.558619}, "trend_signal": 0, "fair_value": 6.718628, "relative_strength": -10.817974, "rate_of_change": -0.05386576650985948, "market_dynamics": 0.730933, "expectation": {"probability": 39.7103, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.532, "high": 5.654, "low": 5.532, "close": 5.654, "volume": 642}, "trend_line": 5.5726, "activity_lines": {"activity_5": 5.545733, "activity_10": 5.595527, "activity_20": 5.569267, "activity_30": 5.564271}, "trend_signal": 0, "fair_value": 6.718103, "relative_strength": -9.289895, "rate_of_change": 0.11138258120150636, "market_dynamics": 0.6336, "expectation": {"probability": 43.8831, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.654, "high": 5.654, "low": 5.499, "close": 5.499, "volume": 907}, "trend_line": 5.562467, "activity_lines": {"activity_5": 5.5302, "activity_10": 5.577982, "activity_20": 5.563286, "activity_30": 5.559523}, "trend_signal": 0, "fair_value": 6.71525, "relative_strength": -12.53745, "rate_of_change": -0.18183612676310185, "market_dynamics": 0.410876, "expectation": {"probability": 42.3614, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.499, "high": 5.543, "low": 5.499, "close": 5.501, "volume": 1000}, "trend_line": 5.5524, "activity_lines": {"activity_5": 5.526267, "activity_10": 5.561673, "activity_20": 5.558233, "activity_30": 5.555557}, "trend_signal": 0, "fair_value": 6.71166, "relative_strength": -13.669568, "rate_of_change": -0.1809808489650414, "market_dynamics": 0.399758, "expectation": {"probability": 40.4831, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.424, "high": 5.567, "low": 5.39, "close": 5.389, "volume": 1984}, "trend_line": 5.5456, "activity_lines": {"activity_5": 5.485733, "activity_10": 5.522018, "activity_20": 5.543067, "activity_30": 5.545015}, "trend_signal": 0, "fair_value": 6.706885, "relative_strength": -17.451775, "rate_of_change": -0.12246956271160672, "market_dynamics": 0.15544, "expectation": {"probability": 42.7753, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.371, "high": 5.52, "low": 5.371, "close": 5.547, "volume": 1545}, "trend_line": 5.543333, "activity_lines": {"activity_5": 5.4964, "activity_10": 5.515091, "activity_20": 5.544105, "activity_30": 5.545105}, "trend_signal": 0, "fair_value": 6.702865, "relative_strength": -15.167624, "rate_of_change": -0.04087925562609429, "market_dynamics": -0.038186, "expectation": {"probability": 42.0942, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.547, "high": 5.547, "low": 5.497, "close": 5.529, "volume": 3003}, "trend_line": 5.5423, "activity_lines": {"activity_5": 5.500067, "activity_10": 5.509309, "activity_20": 5.543333, "activity_30": 5.544181}, "trend_signal": 0, "fair_value": 6.698859, "relative_strength": -16.187692, "rate_of_change": -0.01863499811394368, "market_dynamics": -0.100439, "expectation": {"probability": 40.2902, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.56, "high": 5.59, "low": 5.519, "close": 5.581, "volume": 11930}, "trend_line": 5.5475, "activity_lines": {"activity_5": 5.5294, "activity_10": 5.520527, "activity_20": 5.54731, "activity_30": 5.546677}, "trend_signal": 0, "fair_value": 6.693744, "relative_strength": -16.189499, "rate_of_change": 0.09382386373888665, "market_dynamics": 0.036977, "expectation": {"probability": 42.8778, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.581, "high": 5.673, "low": 5.511, "close": 5.673, "volume": 10200}, "trend_line": 5.555767, "activity_lines": {"activity_5": 5.583933, "activity_10": 5.549964, "activity_20": 5.559533, "activity_30": 5.554774}, "trend_signal": 0, "fair_value": 6.689513, "relative_strength": -15.241147, "rate_of_change": 0.14902208201892786, "market_dynamics": 0.265824, "expectation": {"probability": 43.2886, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.673, "high": 5.673, "low": 5.642, "close": 5.658, "volume": 2033}, "trend_line": 5.558567, "activity_lines": {"activity_5": 5.622, "activity_10": 5.573745, "activity_20": 5.569376, "activity_30": 5.56137}, "trend_signal": 1, "fair_value": 6.685519, "relative_strength": -15.889585, "rate_of_change": 0.05039808184899927, "market_dynamics": 0.270917, "expectation": {"probability": 50.3363, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.8, "high": 6.032, "low": 5.8, "close": 6.029, "volume": 21164}, "trend_line": 5.575367, "activity_lines": {"activity_5": 5.7658, "activity_10": 5.659691, "activity_20": 5.613671, "activity_30": 5.59172}, "trend_signal": 1, "fair_value": 6.683269, "relative_strength": -8.025806, "rate_of_change": 0.30223616986176344, "market_dynamics": 0.712735, "expectation": {"probability": 45.0345, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.095, "high": 6.15, "low": 6.007, "close": 6.119, "volume": 6818}, "trend_line": 5.592033, "activity_lines": {"activity_5": 5.907467, "activity_10": 5.752964, "activity_20": 5.66389, "activity_30": 5.626794}, "trend_signal": 1, "fair_value": 6.680731, "relative_strength": -5.599294, "rate_of_change": 0.29892202611953345, "market_dynamics": 0.990892, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.416, "high": 6.545, "low": 6.187, "close": 6.557, "volume": 22298}, "trend_line": 5.622133, "activity_lines": {"activity_5": 6.1558, "activity_10": 5.917418, "activity_20": 5.752748, "activity_30": 5.689049}, "trend_signal": 1, "fair_value": 6.680096, "relative_strength": 1.005777, "rate_of_change": 0.5382657791897869, "market_dynamics": 1.355411, "expectation": {"probability": 48.0179, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.506, "high": 6.55, "low": 6.344, "close": 6.408, "volume": 880}, "trend_line": 5.6485, "activity_lines": {"activity_5": 6.2894, "activity_10": 6.035545, "activity_20": 5.822605, "activity_30": 5.739751}, "trend_signal": 1, "fair_value": 6.677974, "relative_strength": -1.90566, "rate_of_change": 0.4689857034687809, "market_dynamics": 1.73323, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.316, "high": 6.364, "low": 6.2, "close": 6.258, "volume": 1630}, "trend_line": 5.669367, "activity_lines": {"activity_5": 6.324, "activity_10": 6.109909, "activity_20": 5.873076, "activity_30": 5.779073}, "trend_signal": 1, "fair_value": 6.672353, "relative_strength": -2.142919, "rate_of_change": 0.36942551119766254, "market_dynamics": 1.605299, "expectation": {"probability": 49.1103, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.258, "high": 6.277, "low": 6.231, "close": 6.273, "volume": 280}, "trend_line": 5.694233, "activity_lines": {"activity_5": 6.3236, "activity_10": 6.1712, "activity_20": 5.921886, "activity_30": 5.818017}, "trend_signal": 1, "fair_value": 6.668295, "relative_strength": -4.548606, "rate_of_change": 0.43860275759179795, "market_dynamics": 1.424934, "expectation": {"probability": 44.4734, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.273, "high": 6.273, "low": 6.251, "close": 6.251, "volume": 500}, "trend_line": 5.719733, "activity_lines": {"activity_5": 6.2996, "activity_10": 6.215291, "activity_20": 5.9663, "activity_30": 5.853938}, "trend_signal": 1, "fair_value": 6.665853, "relative_strength": -6.521149, "rate_of_change": 0.4478215064258888, "market_dynamics": 1.168316, "expectation": {"probability": 49.9748, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.498, "high": 6.665, "low": 6.443, "close": 6.527, "volume": 4486}, "trend_line": 5.754867, "activity_lines": {"activity_5": 6.3588, "activity_10": 6.296436, "activity_20": 6.035538, "activity_30": 5.906019}, "trend_signal": 1, "fair_value": 6.663179, "relative_strength": 0.438302, "rate_of_change": 0.6142594418305929, "market_dynamics": 1.124062, "expectation": {"probability": 46.4834, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.7, "high": 6.808, "low": 6.545, "close": 6.511, "volume": 2486}, "trend_line": 5.789467, "activity_lines": {"activity_5": 6.414667, "activity_10": 6.357473, "activity_20": 6.099138, "activity_30": 5.954802}, "trend_signal": 1, "fair_value": 6.661154, "relative_strength": 0.459437, "rate_of_change": 0.6012302282572332, "market_dynamics": 1.128754, "expectation": {"probability": 48.6171, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.535, "high": 6.535, "low": 6.349, "close": 6.413, "volume": 6686}, "trend_line": 5.8208, "activity_lines": {"activity_5": 6.431, "activity_10": 6.385455, "activity_20": 6.148648, "activity_30": 5.99503}, "trend_signal": 1, "fair_value": 6.658115, "relative_strength": -1.260148, "rate_of_change": 0.541206988484433, "market_dynamics": 1.137727, "expectation": {"probability": 49.0284, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.215, "high": 6.263, "low": 6.215, "close": 6.263, "volume": 2864}, "trend_line": 5.847133, "activity_lines": {"activity_5": 6.387, "activity_10": 6.372436, "activity_20": 6.17889, "activity_30": 6.023559}, "trend_signal": 1, "fair_value": 6.655577, "relative_strength": 2.468813, "rate_of_change": 0.45239485981308686, "market_dynamics": 1.00059, "expectation": {"probability": 46.7278, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.263, "high": 6.263, "low": 6.06, "close": 6.103, "volume": 290}, "trend_line": 5.868133, "activity_lines": {"activity_5": 6.290333, "activity_10": 6.326073, "activity_20": 6.190414, "activity_30": 6.040067}, "trend_signal": 1, "fair_value": 6.650173, "relative_strength": -1.869509, "rate_of_change": 0.3591503733539139, "market_dynamics": 0.625662, "expectation": {"probability": 47.3762, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.063, "high": 6.096, "low": 6.041, "close": 6.074, "volume": 2365}, "trend_line": 5.8857, "activity_lines": {"activity_5": 6.193867, "activity_10": 6.274727, "activity_20": 6.197038, "activity_30": 6.053348}, "trend_signal": 1, "fair_value": 6.643378, "relative_strength": -1.717881, "rate_of_change": 0.29936267634015223, "market_dynamics": 0.221732, "expectation": {"probability": 46.3282, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.132, "high": 6.239, "low": 6.116, "close": 6.158, "volume": 2003}, "trend_line": 5.913067, "activity_lines": {"activity_5": 6.1556, "activity_10": 6.247436, "activity_20": 6.208924, "activity_30": 6.070916}, "trend_signal": 1, "fair_value": 6.63916, "relative_strength": -2.64637, "rate_of_change": 0.4649744295495849, "market_dynamics": -0.149012, "expectation": {"probability": 42.5543, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.179, "high": 6.179, "low": 5.994, "close": 6.001, "volume": 8122}, "trend_line": 5.926133, "activity_lines": {"activity_5": 6.088533, "activity_10": 6.196145, "activity_20": 6.202729, "activity_30": 6.076589}, "trend_signal": 1, "fair_value": 6.633212, "relative_strength": -6.475802, "rate_of_change": 0.22096823864840776, "market_dynamics": -0.405924, "expectation": {"probability": 43.7076, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.965, "high": 5.965, "low": 5.681, "close": 5.676, "volume": 21300}, "trend_line": 5.922333, "activity_lines": {"activity_5": 5.9406, "activity_10": 6.090436, "activity_20": 6.162667, "activity_30": 6.060452}, "trend_signal": 1, "fair_value": 6.625737, "relative_strength": -10.269657, "rate_of_change": -0.06412275931032978, "market_dynamics": -0.515412, "expectation": {"probability": 41.1494, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.676, "high": 5.676, "low": 5.479, "close": 5.504, "volume": 41110}, "trend_line": 5.907667, "activity_lines": {"activity_5": 5.774467, "activity_10": 5.964309, "activity_20": 6.10561, "activity_30": 6.033462}, "trend_signal": 0, "fair_value": 6.614641, "relative_strength": -11.70286, "rate_of_change": -0.24763889500978867, "market_dynamics": -0.591662, "expectation": {"probability": 40.9393, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.504, "high": 5.581, "low": 5.476, "close": 5.438, "volume": 27460}, "trend_line": 5.900167, "activity_lines": {"activity_5": 5.626267, "activity_10": 5.839764, "activity_20": 6.042386, "activity_30": 6.003161}, "trend_signal": 0, "fair_value": 6.603295, "relative_strength": -7.62027, "rate_of_change": -0.1269536688510081, "market_dynamics": -0.67233, "expectation": {"probability": 40.5426, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.438, "high": 5.705, "low": 5.4, "close": 5.537, "volume": 25859}, "trend_line": 5.901, "activity_lines": {"activity_5": 5.553467, "activity_10": 5.753018, "activity_20": 5.989271, "activity_30": 5.979731}, "trend_signal": 0, "fair_value": 6.592776, "relative_strength": -5.014275, "rate_of_change": 0.014118244449692419, "market_dynamics": -0.698842, "expectation": {"probability": 39.9838, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.537, "high": 5.673, "low": 5.537, "close": 5.622, "volume": 21641}, "trend_line": 5.9095, "activity_lines": {"activity_5": 5.5504, "activity_10": 5.699436, "activity_20": 5.9449, "activity_30": 5.961731}, "trend_signal": 0, "fair_value": 6.583468, "relative_strength": -6.984702, "rate_of_change": 0.14404338247755666, "market_dynamics": -0.711938, "expectation": {"probability": 40.61, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.874, "high": 6.084, "low": 5.874, "close": 6.129, "volume": 123482}, "trend_line": 5.9294, "activity_lines": {"activity_5": 5.7416, "activity_10": 5.752418, "activity_20": 5.948986, "activity_30": 5.975892}, "trend_signal": 0, "fair_value": 6.57575, "relative_strength": -0.324969, "rate_of_change": 0.33674591759031736, "market_dynamics": -0.477473, "expectation": {"probability": 43.2362, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.129, "high": 6.148, "low": 6.063, "close": 6.148, "volume": 76804}, "trend_line": 5.945867, "activity_lines": {"activity_5": 5.908933, "activity_10": 5.811291, "activity_20": 5.954405, "activity_30": 5.989996}, "trend_signal": 0, "fair_value": 6.566679, "relative_strength": -1.957107, "rate_of_change": 0.2777178129321612, "market_dynamics": -0.239204, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.856, "high": 5.856, "low": 5.691, "close": 5.622, "volume": 23158}, "trend_line": 5.949967, "activity_lines": {"activity_5": 5.858, "activity_10": 5.773709, "activity_20": 5.90959, "activity_30": 5.969101}, "trend_signal": 0, "fair_value": 6.550872, "relative_strength": -7.168963, "rate_of_change": 0.06895546099501074, "market_dynamics": -0.246583, "expectation": {"probability": 42.336, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.622, "high": 5.798, "low": 5.622, "close": 5.783, "volume": 16968}, "trend_line": 5.959367, "activity_lines": {"activity_5": 5.848467, "activity_10": 5.773618, "activity_20": 5.884562, "activity_30": 5.958329}, "trend_signal": 0, "fair_value": 6.536513, "relative_strength": -5.07586, "rate_of_change": 0.15798406949148286, "market_dynamics": -0.205931, "expectation": {"probability": 42.2043, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.051, "high": 6.09, "low": 5.969, "close": 5.964, "volume": 35012}, "trend_line": 5.978533, "activity_lines": {"activity_5": 5.882867, "activity_10": 5.813255, "activity_20": 5.879748, "activity_30": 5.958628}, "trend_signal": 0, "fair_value": 6.523006, "relative_strength": -2.448139, "rate_of_change": 0.3216113389223948, "market_dynamics": -0.263356, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.964, "high": 6.364, "low": 5.964, "close": 6.349, "volume": 12775}, "trend_line": 6.005267, "activity_lines": {"activity_5": 6.0228, "activity_10": 5.923564, "activity_20": 5.913, "activity_30": 5.982529}, "trend_signal": 0, "fair_value": 6.512962, "relative_strength": 1.135884, "rate_of_change": 0.4471665540693722, "market_dynamics": -0.204915, "expectation": {"probability": 44.1058, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.294, "high": 6.432, "low": 6.294, "close": 6.347, "volume": 62407}, "trend_line": 6.032533, "activity_lines": {"activity_5": 6.1474, "activity_10": 6.021273, "activity_20": 5.9457, "activity_30": 6.004576}, "trend_signal": 0, "fair_value": 6.501, "relative_strength": 4.66506, "rate_of_change": 0.4540347664808245, "market_dynamics": 0.193446, "expectation": {"probability": 45.63, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.367, "high": 6.367, "low": 6.0, "close": 6.295, "volume": 92419}, "trend_line": 6.056333, "activity_lines": {"activity_5": 6.2414, "activity_10": 6.0942, "activity_20": 5.97299, "activity_30": 6.02151}, "trend_signal": 0, "fair_value": 6.485083, "relative_strength": 1.780008, "rate_of_change": 0.3945274729537408, "market_dynamics": 0.569668, "expectation": {"probability": 44.6524, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.295, "high": 6.295, "low": 6.085, "close": 6.238, "volume": 12048}, "trend_line": 6.075167, "activity_lines": {"activity_5": 6.271533, "activity_10": 6.141182, "activity_20": 5.995957, "activity_30": 6.03323}, "trend_signal": 0, "fair_value": 6.473994, "relative_strength": -1.463292, "rate_of_change": 0.31098025818593555, "market_dynamics": 0.667879, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.238, "high": 6.471, "low": 6.238, "close": 6.398, "volume": 2718}, "trend_line": 6.099833, "activity_lines": {"activity_5": 6.324667, "activity_10": 6.204509, "activity_20": 6.035462, "activity_30": 6.054058}, "trend_signal": 0, "fair_value": 6.466846, "relative_strength": 2.489809, "rate_of_change": 0.4060135301630367, "market_dynamics": 0.708011, "expectation": {"probability": 43.1111, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.398, "high": 6.398, "low": 6.251, "close": 6.214, "volume": 2204}, "trend_line": 6.106, "activity_lines": {"activity_5": 6.287533, "activity_10": 6.220273, "activity_20": 6.057514, "activity_30": 6.061424}, "trend_signal": 0, "fair_value": 6.461365, "relative_strength": -0.045759, "rate_of_change": 0.10110112850629828, "market_dynamics": 0.595899, "expectation": {"probability": 44.7215, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.214, "high": 6.375, "low": 6.214, "close": 6.249, "volume": 3448}, "trend_line": 6.110333, "activity_lines": {"activity_5": 6.271067, "activity_10": 6.240855, "activity_20": 6.083133, "activity_30": 6.070649}, "trend_signal": 0, "fair_value": 6.453583, "relative_strength": 3.150387, "rate_of_change": 0.07096298722567836, "market_dynamics": 0.454779, "expectation": {"probability": 43.4096, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.249, "high": 6.423, "low": 6.01, "close": 6.312, "volume": 38867}, "trend_line": 6.102167, "activity_lines": {"activity_5": 6.282133, "activity_10": 6.271055, "activity_20": 6.114057, "activity_30": 6.08366}, "trend_signal": 0, "fair_value": 6.446551, "relative_strength": 3.05793, "rate_of_change": -0.13364247087679373, "market_dynamics": 0.518678, "expectation": {"probability": 44.0495, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.2, "high": 6.282, "low": 6.156, "close": 6.262, "volume": 3663}, "trend_line": 6.0973, "activity_lines": {"activity_5": 6.2754, "activity_10": 6.279618, "activity_20": 6.139086, "activity_30": 6.093972}, "trend_signal": 0, "fair_value": 6.438808, "relative_strength": 4.357923, "rate_of_change": -0.07975855134741404, "market_dynamics": 0.45959, "expectation": {"probability": 46.1577, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.32, "high": 6.328, "low": 6.134, "close": 6.199, "volume": 7123}, "trend_line": 6.095333, "activity_lines": {"activity_5": 6.246067, "activity_10": 6.268018, "activity_20": 6.157619, "activity_30": 6.100533}, "trend_signal": 1, "fair_value": 6.432192, "relative_strength": 3.553447, "rate_of_change": -0.03226018073572906, "market_dynamics": 0.352447, "expectation": {"probability": 41.0309, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.177, "high": 6.24, "low": 6.164, "close": 6.24, "volume": 8671}, "trend_line": 6.094233, "activity_lines": {"activity_5": 6.243667, "activity_10": 6.2596, "activity_20": 6.179114, "activity_30": 6.109867}, "trend_signal": 1, "fair_value": 6.426224, "relative_strength": 0.190428, "rate_of_change": -0.018046594008893378, "market_dynamics": 0.248915, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.153, "high": 6.194, "low": 6.153, "close": 6.185, "volume": 1862}, "trend_line": 6.092033, "activity_lines": {"activity_5": 6.2212, "activity_10": 6.243164, "activity_20": 6.192686, "activity_30": 6.115723}, "trend_signal": 1, "fair_value": 6.417827, "relative_strength": -1.009836, "rate_of_change": -0.036099702784586706, "market_dynamics": 0.137339, "expectation": {"probability": 44.9422, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.185, "high": 6.185, "low": 5.943, "close": 5.947, "volume": 1}, "trend_line": 6.0727, "activity_lines": {"activity_5": 6.123667, "activity_10": 6.1864, "activity_20": 6.180348, "activity_30": 6.106366}, "trend_signal": 1, "fair_value": 6.405788, "relative_strength": -1.498674, "rate_of_change": -0.3173489047088156, "market_dynamics": -0.115228, "expectation": {"probability": 43.433, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0}, "trend_line": 6.0539, "activity_lines": {"activity_5": 6.050467, "activity_10": 6.135964, "activity_20": 6.165586, "activity_30": 6.098256}, "trend_signal": 0, "fair_value": 6.39434, "relative_strength": -2.409363, "rate_of_change": -0.30958222866271334, "market_dynamics": -0.344, "expectation": {"probability": 42.9879, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.947, "high": 5.947, "low": 5.947, "close": 5.947, "volume": 0}, "trend_line": 6.038367, "activity_lines": {"activity_5": 5.998267, "activity_10": 6.090818, "activity_20": 6.148871, "activity_30": 6.091359}, "trend_signal": 0, "fair_value": 6.381269, "relative_strength": -2.190826, "rate_of_change": -0.25657840400402343, "market_dynamics": -0.623492, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.947, "high": 5.947, "low": 5.93, "close": 5.947, "volume": 2423}, "trend_line": 6.027833, "activity_lines": {"activity_5": 5.962867, "activity_10": 6.053873, "activity_20": 6.13061, "activity_30": 6.085465}, "trend_signal": 0, "fair_value": 6.367071, "relative_strength": -4.754931, "rate_of_change": -0.17445113885922836, "market_dynamics": -0.931091, "expectation": {"probability": 42.0945, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.15, "high": 6.351, "low": 6.136, "close": 6.405, "volume": 1650}, "trend_line": 6.0379, "activity_lines": {"activity_5": 6.099667, "activity_10": 6.105055, "activity_20": 6.156833, "activity_30": 6.109798}, "trend_signal": 1, "fair_value": 6.354314, "relative_strength": -0.744959, "rate_of_change": 0.16700860823449126, "market_dynamics": -0.772378, "expectation": {"probability": 38.9329, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.415, "high": 6.442, "low": 6.222, "close": 6.246, "volume": 866}, "trend_line": 6.043633, "activity_lines": {"activity_5": 6.1688, "activity_10": 6.124491, "activity_20": 6.16669, "activity_30": 6.123224}, "trend_signal": 1, "fair_value": 6.339859, "relative_strength": -2.929433, "rate_of_change": 0.09495023104059708, "market_dynamics": -0.592521, "expectation": {"probability": 40.8298, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.246, "high": 6.254, "low": 6.213, "close": 6.197, "volume": 1094}, "trend_line": 6.044933, "activity_lines": {"activity_5": 6.201667, "activity_10": 6.136218, "activity_20": 6.16891, "activity_30": 6.133118}, "trend_signal": 1, "fair_value": 6.327038, "relative_strength": -4.259989, "rate_of_change": 0.021510240611905505, "market_dynamics": -0.40117, "expectation": {"probability": 39.9341, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.197, "high": 6.312, "low": 6.197, "close": 6.277, "volume": 7159}, "trend_line": 6.054133, "activity_lines": {"activity_5": 6.244533, "activity_10": 6.163673, "activity_20": 6.176776, "activity_30": 6.14809}, "trend_signal": 1, "fair_value": 6.312385, "relative_strength": -4.478812, "rate_of_change": 0.15219358097103597, "market_dynamics": -0.115506, "expectation": {"probability": 39.9694, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.303, "high": 6.34, "low": 6.174, "close": 6.29, "volume": 4895}, "trend_line": 6.0746, "activity_lines": {"activity_5": 6.269733, "activity_10": 6.192073, "activity_20": 6.18439, "activity_30": 6.163308}, "trend_signal": 1, "fair_value": 6.29534, "relative_strength": -6.526358, "rate_of_change": 0.3380665736943673, "market_dynamics": -0.072506, "expectation": {"probability": 40.2439, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.29, "high": 6.497, "low": 6.252, "close": 6.4, "volume": 5605}, "trend_line": 6.104467, "activity_lines": {"activity_5": 6.308733, "activity_10": 6.239564, "activity_20": 6.202762, "activity_30": 6.184301}, "trend_signal": 1, "fair_value": 6.276962, "relative_strength": -6.00645, "rate_of_change": 0.49167023343099825, "market_dynamics": 0.107081, "expectation": {"probability": 38.5809, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.308, "high": 6.332, "low": 6.225, "close": 6.207, "volume": 15908}, "trend_line": 6.1301, "activity_lines": {"activity_5": 6.283733, "activity_10": 6.248055, "activity_20": 6.2025, "activity_30": 6.190916}, "trend_signal": 1, "fair_value": 6.249019, "relative_strength": -9.315497, "rate_of_change": 0.41990561993373077, "market_dynamics": 0.282126, "expectation": {"probability": 42.3327, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.219, "high": 6.429, "low": 6.219, "close": 6.446, "volume": 4029}, "trend_line": 6.1604, "activity_lines": {"activity_5": 6.341, "activity_10": 6.295273, "activity_20": 6.225419, "activity_30": 6.211297}, "trend_signal": 1, "fair_value": 6.228814, "relative_strength": -5.687829, "rate_of_change": 0.49428231187093913, "market_dynamics": 0.428513, "expectation": {"probability": 38.4842, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.413, "high": 6.465, "low": 6.386, "close": 6.435, "volume": 22389}, "trend_line": 6.1875, "activity_lines": {"activity_5": 6.378, "activity_10": 6.331418, "activity_20": 6.2463, "activity_30": 6.229013}, "trend_signal": 1, "fair_value": 6.210231, "relative_strength": -6.020554, "rate_of_change": 0.4399064995779479, "market_dynamics": 0.663526, "expectation": {"probability": 39.5259, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.415, "high": 6.415, "low": 6.392, "close": 6.392, "volume": 1080}, "trend_line": 6.196267, "activity_lines": {"activity_5": 6.390133, "activity_10": 6.350873, "activity_20": 6.26291, "activity_30": 6.242206}, "trend_signal": 1, "fair_value": 6.18759, "relative_strength": -7.545268, "rate_of_change": 0.1416888888888848, "market_dynamics": 0.679257, "expectation": {"probability": 38.0587, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.392, "high": 6.392, "low": 6.095, "close": 6.095, "volume": 656}, "trend_line": 6.1945, "activity_lines": {"activity_5": 6.296467, "activity_10": 6.308236, "activity_20": 6.250386, "activity_30": 6.235673}, "trend_signal": 1, "fair_value": 6.166141, "relative_strength": -11.112288, "rate_of_change": -0.0285171700961252, "market_dynamics": 0.569191, "expectation": {"probability": 42.0109, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.043, "high": 6.043, "low": 5.672, "close": 5.654, "volume": 10703}, "trend_line": 6.195567, "activity_lines": {"activity_5": 6.076133, "activity_10": 6.191055, "activity_20": 6.196595, "activity_30": 6.200802}, "trend_signal": 0, "fair_value": 6.143026, "relative_strength": -7.669176, "rate_of_change": 0.017224957623697298, "market_dynamics": 0.21139, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.658, "high": 5.849, "low": 5.576, "close": 5.576, "volume": 305}, "trend_line": 6.188667, "activity_lines": {"activity_5": 5.866667, "activity_10": 6.070455, "activity_20": 6.13851, "activity_30": 6.16083}, "trend_signal": 0, "fair_value": 6.121263, "relative_strength": -7.105657, "rate_of_change": -0.11136995209639258, "market_dynamics": -0.358849, "expectation": {"probability": 42.5163, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.576, "high": 5.662, "low": 5.576, "close": 5.588, "volume": 850}, "trend_line": 6.176133, "activity_lines": {"activity_5": 5.7192, "activity_10": 5.963327, "activity_20": 6.084833, "activity_30": 6.122077}, "trend_signal": 0, "fair_value": 6.099301, "relative_strength": -11.590186, "rate_of_change": -0.20253149830164724, "market_dynamics": -0.825048, "expectation": {"probability": 43.1333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.629, "high": 5.81, "low": 5.629, "close": 5.742, "volume": 1928}, "trend_line": 6.1559, "activity_lines": {"activity_5": 5.679533, "activity_10": 5.896727, "activity_20": 6.048733, "activity_30": 6.094069}, "trend_signal": 0, "fair_value": 6.082622, "relative_strength": -12.160548, "rate_of_change": -0.32759981043154623, "market_dynamics": -1.104518, "expectation": {"probability": 43.6303, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.753, "high": 5.763, "low": 5.744, "close": 5.751, "volume": 592}, "trend_line": 6.136033, "activity_lines": {"activity_5": 5.6862, "activity_10": 5.841727, "activity_20": 6.015862, "activity_30": 6.067946}, "trend_signal": 0, "fair_value": 6.069622, "relative_strength": -13.931498, "rate_of_change": -0.3227310385158894, "market_dynamics": -1.222414, "expectation": {"probability": 44.2116, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.529, "high": 5.756, "low": 5.529, "close": 5.724, "volume": 3193}, "trend_line": 6.117, "activity_lines": {"activity_5": 5.7068, "activity_10": 5.793618, "activity_20": 5.982486, "activity_30": 6.041363}, "trend_signal": 0, "fair_value": 6.05775, "relative_strength": -16.273933, "rate_of_change": -0.31018412058736156, "market_dynamics": -1.194216, "expectation": {"probability": 44.0294, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.849, "high": 5.866, "low": 5.833, "close": 5.879, "volume": 3577}, "trend_line": 6.105033, "activity_lines": {"activity_5": 5.7744, "activity_10": 5.782473, "activity_20": 5.964933, "activity_30": 6.026009}, "trend_signal": 0, "fair_value": 6.043904, "relative_strength": -16.430791, "rate_of_change": -0.19563511525257943, "market_dynamics": -1.069406, "expectation": {"probability": 44.0906, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.879, "high": 5.879, "low": 5.845, "close": 5.845, "volume": 500}, "trend_line": 6.0866, "activity_lines": {"activity_5": 5.810467, "activity_10": 5.775455, "activity_20": 5.944467, "activity_30": 6.009232}, "trend_signal": 0, "fair_value": 6.031436, "relative_strength": -14.035027, "rate_of_change": -0.30193120987224675, "market_dynamics": -0.983669, "expectation": {"probability": 44.2222, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.845, "high": 5.865, "low": 5.814, "close": 5.837, "volume": 50870}, "trend_line": 6.074033, "activity_lines": {"activity_5": 5.826733, "activity_10": 5.777709, "activity_20": 5.923724, "activity_30": 5.993129}, "trend_signal": 0, "fair_value": 6.021417, "relative_strength": -15.053962, "rate_of_change": -0.2064699503828044, "market_dynamics": -0.743096, "expectation": {"probability": 44.1661, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.837, "high": 5.884, "low": 5.837, "close": 5.856, "volume": 500}, "trend_line": 6.060933, "activity_lines": {"activity_5": 5.843, "activity_10": 5.793509, "activity_20": 5.905314, "activity_30": 5.979062}, "trend_signal": 0, "fair_value": 6.01241, "relative_strength": -15.471542, "rate_of_change": -0.2156721901247436, "market_dynamics": -0.6082, "expectation": {"probability": 44.5493, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.856, "high": 5.96, "low": 5.855, "close": 5.908, "volume": 1065}, "trend_line": 6.047467, "activity_lines": {"activity_5": 5.8696, "activity_10": 5.823109, "activity_20": 5.894471, "activity_30": 5.969196}, "trend_signal": 0, "fair_value": 6.007013, "relative_strength": -11.789296, "rate_of_change": -0.22217701466094741, "market_dynamics": -0.564359, "expectation": {"probability": 45.2628, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.92, "high": 5.977, "low": 5.92, "close": 6.011, "volume": 217}, "trend_line": 6.0391, "activity_lines": {"activity_5": 5.918267, "activity_10": 5.866818, "activity_20": 5.895048, "activity_30": 5.966843}, "trend_signal": 0, "fair_value": 6.00259, "relative_strength": -9.468001, "rate_of_change": -0.13835544699954197, "market_dynamics": -0.392016, "expectation": {"probability": 45.5642, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.011, "high": 6.011, "low": 6.011, "close": 6.011, "volume": 0}, "trend_line": 6.032833, "activity_lines": {"activity_5": 5.958133, "activity_10": 5.902618, "activity_20": 5.89651, "activity_30": 5.96503}, "trend_signal": 0, "fair_value": 5.998808, "relative_strength": -10.306382, "rate_of_change": -0.10377374112036968, "market_dynamics": -0.317197, "expectation": {"probability": 47.0027, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.011, "high": 6.194, "low": 6.011, "close": 6.158, "volume": 47550}, "trend_line": 6.0301, "activity_lines": {"activity_5": 6.035933, "activity_10": 5.957455, "activity_20": 5.913238, "activity_30": 5.973105}, "trend_signal": 0, "fair_value": 5.996179, "relative_strength": -7.563036, "rate_of_change": -0.04530209936194316, "market_dynamics": 0.155061, "expectation": {"probability": 42.9337, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.158, "high": 6.158, "low": 6.103, "close": 6.103, "volume": 430}, "trend_line": 6.027367, "activity_lines": {"activity_5": 6.074, "activity_10": 5.994727, "activity_20": 5.925357, "activity_30": 5.977809}, "trend_signal": 0, "fair_value": 5.99475, "relative_strength": -9.210238, "rate_of_change": -0.0453226314654831, "market_dynamics": 0.507082, "expectation": {"probability": 44.7539, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.09, "high": 6.123, "low": 6.059, "close": 6.087, "volume": 925}, "trend_line": 6.032033, "activity_lines": {"activity_5": 6.090267, "activity_10": 6.022691, "activity_20": 5.937367, "activity_30": 5.981656}, "trend_signal": 0, "fair_value": 5.991718, "relative_strength": -9.819927, "rate_of_change": 0.07741357046949823, "market_dynamics": 0.732242, "expectation": {"probability": 44.2202, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.261, "high": 6.274, "low": 6.24, "close": 6.226, "volume": 4805}, "trend_line": 6.041333, "activity_lines": {"activity_5": 6.140933, "activity_10": 6.069327, "activity_20": 5.963186, "activity_30": 5.99417}, "trend_signal": 0, "fair_value": 5.989045, "relative_strength": -8.594268, "rate_of_change": 0.15417687535860036, "market_dynamics": 0.947867, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.221, "high": 6.221, "low": 6.14, "close": 6.14, "volume": 1660}, "trend_line": 6.047767, "activity_lines": {"activity_5": 6.1486, "activity_10": 6.094018, "activity_20": 5.981862, "activity_30": 6.000535}, "trend_signal": 0, "fair_value": 5.986583, "relative_strength": -7.919141, "rate_of_change": 0.10649967482342879, "market_dynamics": 0.779974, "expectation": {"probability": 44.1776, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.086, "high": 6.155, "low": 6.029, "close": 6.155, "volume": 6405}, "trend_line": 6.0547, "activity_lines": {"activity_5": 6.152667, "activity_10": 6.116073, "activity_20": 6.003371, "activity_30": 6.007454}, "trend_signal": 0, "fair_value": 5.982904, "relative_strength": -11.152334, "rate_of_change": 0.11463735292712297, "market_dynamics": 0.759749, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.155, "high": 6.18, "low": 6.155, "close": 6.175, "volume": 539}, "trend_line": 6.047033, "activity_lines": {"activity_5": 6.1636, "activity_10": 6.135982, "activity_20": 6.027914, "activity_30": 6.015215}, "trend_signal": 0, "fair_value": 5.981077, "relative_strength": -12.760215, "rate_of_change": -0.12662889986292525, "market_dynamics": 0.740142, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.118, "high": 6.167, "low": 6.101, "close": 6.187, "volume": 50}, "trend_line": 6.045067, "activity_lines": {"activity_5": 6.173733, "activity_10": 6.152273, "activity_20": 6.053219, "activity_30": 6.024245}, "trend_signal": 0, "fair_value": 5.977577, "relative_strength": -13.520922, "rate_of_change": -0.032511811991094944, "market_dynamics": 0.657404, "expectation": {"probability": 43.656, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.187, "high": 6.187, "low": 6.187, "close": 6.187, "volume": 0}, "trend_line": 6.044733, "activity_lines": {"activity_5": 6.1772, "activity_10": 6.163491, "activity_20": 6.075986, "activity_30": 6.033402}, "trend_signal": 0, "fair_value": 5.977436, "relative_strength": -10.903458, "rate_of_change": -0.00552516622231814, "market_dynamics": 0.64787, "expectation": {"probability": 43.3683, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.187, "high": 6.187, "low": 6.153, "close": 6.172, "volume": 739}, "trend_line": 6.041233, "activity_lines": {"activity_5": 6.178267, "activity_10": 6.168782, "activity_20": 6.094414, "activity_30": 6.041613}, "trend_signal": 1, "fair_value": 5.977429, "relative_strength": -9.646575, "rate_of_change": -0.05790164759965141, "market_dynamics": 0.617585, "expectation": {"probability": 39.7234, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.172, "high": 6.355, "low": 6.172, "close": 6.342, "volume": 7808}, "trend_line": 6.042967, "activity_lines": {"activity_5": 6.233867, "activity_10": 6.202055, "activity_20": 6.126252, "activity_30": 6.061017}, "trend_signal": 1, "fair_value": 5.978577, "relative_strength": -8.999221, "rate_of_change": 0.028702749918764963, "market_dynamics": 0.771843, "expectation": {"probability": 38.9637, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.33, "high": 6.4, "low": 6.317, "close": 6.301, "volume": 56030}, "trend_line": 6.039667, "activity_lines": {"activity_5": 6.263333, "activity_10": 6.224527, "activity_20": 6.151329, "activity_30": 6.077665}, "trend_signal": 1, "fair_value": 5.981699, "relative_strength": -8.747554, "rate_of_change": -0.054608936305631045, "market_dynamics": 1.006156, "expectation": {"probability": 40.3776, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.301, "high": 6.301, "low": 6.218, "close": 6.218, "volume": 1166}, "trend_line": 6.040033, "activity_lines": {"activity_5": 6.256733, "activity_10": 6.228309, "activity_20": 6.165881, "activity_30": 6.08917}, "trend_signal": 1, "fair_value": 5.984179, "relative_strength": -10.263362, "rate_of_change": 0.006059936748177218, "market_dynamics": 0.972702, "expectation": {"probability": 39.7482, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.301, "high": 6.391, "low": 6.3, "close": 6.389, "volume": 6700}, "trend_line": 6.038133, "activity_lines": {"activity_5": 6.305067, "activity_10": 6.2608, "activity_20": 6.194367, "activity_30": 6.111684}, "trend_signal": 1, "fair_value": 5.984513, "relative_strength": -8.654177, "rate_of_change": -0.031456781775861364, "market_dynamics": 1.138677, "expectation": {"probability": 38.5596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.36, "high": 6.603, "low": 6.351, "close": 6.471, "volume": 10153}, "trend_line": 6.039333, "activity_lines": {"activity_5": 6.367267, "activity_10": 6.305236, "activity_20": 6.228233, "activity_30": 6.139611}, "trend_signal": 1, "fair_value": 5.986295, "relative_strength": -4.48328, "rate_of_change": 0.01987369274575217, "market_dynamics": 1.152312, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.523, "high": 6.539, "low": 6.408, "close": 6.551, "volume": 95150}, "trend_line": 6.044633, "activity_lines": {"activity_5": 6.4362, "activity_10": 6.3582, "activity_20": 6.266738, "activity_30": 6.172622}, "trend_signal": 1, "fair_value": 5.9905, "relative_strength": -2.394201, "rate_of_change": 0.08775803553140855, "market_dynamics": 1.190343, "expectation": {"probability": 40.7134, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.55, "high": 6.74578, "low": 6.538, "close": 6.74578, "volume": 24541}, "trend_line": 6.066326, "activity_lines": {"activity_5": 6.556127, "activity_10": 6.439378, "activity_20": 6.320393, "activity_30": 6.217857}, "trend_signal": 1, "fair_value": 5.995806, "relative_strength": -0.917834, "rate_of_change": 0.35888034889793907, "market_dynamics": 1.452564, "expectation": {"probability": 41.2911, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.767, "high": 6.82, "low": 6.724, "close": 6.803, "volume": 7505}, "trend_line": 6.104626, "activity_lines": {"activity_5": 6.665475, "activity_10": 6.520582, "activity_20": 6.375261, "activity_30": 6.265384}, "trend_signal": 1, "fair_value": 5.999101, "relative_strength": -1.413712, "rate_of_change": 0.631354134281599, "market_dynamics": 1.491421, "expectation": {"probability": 41.8577, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.856, "high": 6.857, "low": 6.709, "close": 6.711, "volume": 7471}, "trend_line": 6.142459, "activity_lines": {"activity_5": 6.705156, "activity_10": 6.573859, "activity_20": 6.417105, "activity_30": 6.304505}, "trend_signal": 1, "fair_value": 5.999986, "relative_strength": -1.828861, "rate_of_change": 0.6197431259507136, "market_dynamics": 1.505751, "expectation": {"probability": 43.4035, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.79, "high": 6.857, "low": 6.687, "close": 6.725, "volume": 5693}, "trend_line": 6.180359, "activity_lines": {"activity_5": 6.728037, "activity_10": 6.620154, "activity_20": 6.456949, "activity_30": 6.342088}, "trend_signal": 1, "fair_value": 6.001742, "relative_strength": -3.663063, "rate_of_change": 0.6170167354800494, "market_dynamics": 1.429682, "expectation": {"probability": 42.622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.694, "high": 6.694, "low": 6.538, "close": 6.569, "volume": 28536}, "trend_line": 6.207926, "activity_lines": {"activity_5": 6.681985, "activity_10": 6.628031, "activity_20": 6.478536, "activity_30": 6.367162}, "trend_signal": 1, "fair_value": 6.002909, "relative_strength": -2.568116, "rate_of_change": 0.4460420503080719, "market_dynamics": 1.277077, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.569, "high": 6.765, "low": 6.569, "close": 6.748, "volume": 38209}, "trend_line": 6.241159, "activity_lines": {"activity_5": 6.6944, "activity_10": 6.664325, "activity_20": 6.515213, "activity_30": 6.402005}, "trend_signal": 1, "fair_value": 6.003761, "relative_strength": -1.158183, "rate_of_change": 0.5353317678078005, "market_dynamics": 1.271741, "expectation": {"probability": 42.5556, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.777, "high": 6.816, "low": 6.777, "close": 6.816, "volume": 361}, "trend_line": 6.277559, "activity_lines": {"activity_5": 6.729333, "activity_10": 6.704857, "activity_20": 6.555295, "activity_30": 6.439092}, "trend_signal": 1, "fair_value": 6.005024, "relative_strength": -0.060549, "rate_of_change": 0.5832250067655772, "market_dynamics": 1.207233, "expectation": {"probability": 42.8734, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.804, "high": 6.804, "low": 6.738, "close": 6.718, "volume": 1137}, "trend_line": 6.305526, "activity_lines": {"activity_5": 6.730733, "activity_10": 6.716697, "activity_20": 6.582572, "activity_30": 6.467507}, "trend_signal": 1, "fair_value": 6.006781, "relative_strength": -1.404445, "rate_of_change": 0.44550756113961326, "market_dynamics": 1.030984, "expectation": {"probability": 45.3117, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.754, "high": 6.873, "low": 6.73, "close": 6.896, "volume": 4708}, "trend_line": 6.340559, "activity_lines": {"activity_5": 6.791, "activity_10": 6.754919, "activity_20": 6.624459, "activity_30": 6.505602}, "trend_signal": 1, "fair_value": 6.010717, "relative_strength": -1.337834, "rate_of_change": 0.5555920314974425, "market_dynamics": 1.044731, "expectation": {"probability": 43.5969, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.915, "high": 6.948, "low": 6.876, "close": 6.876, "volume": 9283}, "trend_line": 6.375193, "activity_lines": {"activity_5": 6.8332, "activity_10": 6.781778, "activity_20": 6.660841, "activity_30": 6.540147}, "trend_signal": 1, "fair_value": 6.014537, "relative_strength": -1.047968, "rate_of_change": 0.5462294412842859, "market_dynamics": 0.920255, "expectation": {"probability": 46.3141, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.028, "high": 7.059, "low": 6.907, "close": 7.056, "volume": 27695}, "trend_line": 6.415193, "activity_lines": {"activity_5": 6.914933, "activity_10": 6.835455, "activity_20": 6.710932, "activity_30": 6.58407}, "trend_signal": 1, "fair_value": 6.021024, "relative_strength": 0.057509, "rate_of_change": 0.6274319851963702, "market_dynamics": 1.034987, "expectation": {"probability": 43.1556, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.159, "high": 7.357, "low": 7.151, "close": 7.34, "volume": 47952}, "trend_line": 6.462926, "activity_lines": {"activity_5": 7.0708, "activity_10": 6.935127, "activity_20": 6.783876, "activity_30": 6.643735}, "trend_signal": 1, "fair_value": 6.025088, "relative_strength": 3.413634, "rate_of_change": 0.7440617920614395, "market_dynamics": 1.316953, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.417, "high": 7.515, "low": 7.312, "close": 7.335, "volume": 27018}, "trend_line": 6.507059, "activity_lines": {"activity_5": 7.190067, "activity_10": 7.024127, "activity_20": 6.850854, "activity_30": 6.699998}, "trend_signal": 1, "fair_value": 6.028152, "relative_strength": 3.371048, "rate_of_change": 0.6828640773544294, "market_dynamics": 1.460642, "expectation": {"probability": 43.6155, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.333, "high": 7.399, "low": 7.261, "close": 7.401, "volume": 16496}, "trend_line": 6.553393, "activity_lines": {"activity_5": 7.2902, "activity_10": 7.113782, "activity_20": 6.91865, "activity_30": 6.757672}, "trend_signal": 1, "fair_value": 6.031434, "relative_strength": 6.651892, "rate_of_change": 0.7120574748131203, "market_dynamics": 1.612544, "expectation": {"probability": 42.8471, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.467, "high": 7.831, "low": 7.213, "close": 7.345, "volume": 57137}, "trend_line": 6.592959, "activity_lines": {"activity_5": 7.338, "activity_10": 7.180964, "activity_20": 6.97526, "activity_30": 6.808743}, "trend_signal": 1, "fair_value": 6.035249, "relative_strength": 4.340316, "rate_of_change": 0.6037483178561055, "market_dynamics": 1.598466, "expectation": {"probability": 44.2553, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.071, "high": 7.294, "low": 7.049, "close": 7.195, "volume": 12166}, "trend_line": 6.629359, "activity_lines": {"activity_5": 7.304533, "activity_10": 7.206764, "activity_20": 7.012809, "activity_30": 6.847584}, "trend_signal": 1, "fair_value": 6.040409, "relative_strength": 1.588398, "rate_of_change": 0.552104146256642, "market_dynamics": 1.317634, "expectation": {"probability": 44.6033, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.205, "high": 7.322, "low": 7.056, "close": 7.172, "volume": 21927}, "trend_line": 6.665526, "activity_lines": {"activity_5": 7.254133, "activity_10": 7.220255, "activity_20": 7.04391, "activity_30": 6.882593}, "trend_signal": 1, "fair_value": 6.04637, "relative_strength": 2.356665, "rate_of_change": 0.5455580245390216, "market_dynamics": 1.105233, "expectation": {"probability": 44.1301, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.163, "high": 7.194, "low": 7.09, "close": 7.236, "volume": 31133}, "trend_line": 6.699193, "activity_lines": {"activity_5": 7.236267, "activity_10": 7.238909, "activity_20": 7.076564, "activity_30": 6.919398}, "trend_signal": 1, "fair_value": 6.05371, "relative_strength": 1.091616, "rate_of_change": 0.5050914211421625, "market_dynamics": 0.912971, "expectation": {"probability": 42.6658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.272, "high": 7.369, "low": 7.232, "close": 7.331, "volume": 3902}, "trend_line": 6.738893, "activity_lines": {"activity_5": 7.256667, "activity_10": 7.265418, "activity_20": 7.114231, "activity_30": 6.96016}, "trend_signal": 1, "fair_value": 6.060511, "relative_strength": 0.886585, "rate_of_change": 0.5926086918230277, "market_dynamics": 0.737272, "expectation": {"probability": 43.6471, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.527, "high": 7.974, "low": 7.4, "close": 8.079, "volume": 108996}, "trend_line": 6.803026, "activity_lines": {"activity_5": 7.531067, "activity_10": 7.420018, "activity_20": 7.219042, "activity_30": 7.046618}, "trend_signal": 1, "fair_value": 6.073768, "relative_strength": 18.644193, "rate_of_change": 0.9516844977357556, "market_dynamics": 1.068438, "expectation": {"probability": 44.7742, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.048, "high": 8.359, "low": 7.744, "close": 8.076, "volume": 68029}, "trend_line": 6.866393, "activity_lines": {"activity_5": 7.755533, "activity_10": 7.5522, "activity_20": 7.31629, "activity_30": 7.128746}, "trend_signal": 1, "fair_value": 6.087729, "relative_strength": 17.926826, "rate_of_change": 0.9314531504068981, "market_dynamics": 1.379072, "expectation": {"probability": 46.2696, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.054, "high": 8.054, "low": 7.41, "close": 7.546, "volume": 81870}, "trend_line": 6.911693, "activity_lines": {"activity_5": 7.7446, "activity_10": 7.569473, "activity_20": 7.356729, "activity_30": 7.172591}, "trend_signal": 1, "fair_value": 6.097319, "relative_strength": 13.808461, "rate_of_change": 0.6597350311873967, "market_dynamics": 1.480916, "expectation": {"probability": 45.4955, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.46, "high": 7.738, "low": 7.455, "close": 7.784, "volume": 4814}, "trend_line": 6.964926, "activity_lines": {"activity_5": 7.788067, "activity_10": 7.626273, "activity_20": 7.416295, "activity_30": 7.228869}, "trend_signal": 1, "fair_value": 6.10712, "relative_strength": 15.624356, "rate_of_change": 0.770187564754403, "market_dynamics": 1.463144, "expectation": {"probability": 44.2613, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.163, "high": 8.351, "low": 8.021, "close": 8.193, "volume": 28610}, "trend_line": 7.032293, "activity_lines": {"activity_5": 7.931333, "activity_10": 7.749273, "activity_20": 7.509705, "activity_30": 7.3081}, "trend_signal": 1, "fair_value": 6.121056, "relative_strength": 15.474156, "rate_of_change": 0.9672320998098178, "market_dynamics": 1.291127, "expectation": {"probability": 45.1322, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.282, "high": 8.341, "low": 8.098, "close": 8.212, "volume": 11965}, "trend_line": 7.094626, "activity_lines": {"activity_5": 8.023467, "activity_10": 7.861327, "activity_20": 7.597933, "activity_30": 7.38421}, "trend_signal": 1, "fair_value": 6.134287, "relative_strength": 10.8005, "rate_of_change": 0.8863822937980506, "market_dynamics": 1.09676, "expectation": {"probability": 46.1357, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.312, "high": 8.641, "low": 8.254, "close": 8.389, "volume": 19702}, "trend_line": 7.164226, "activity_lines": {"activity_5": 8.165733, "activity_10": 7.9898, "activity_20": 7.695195, "activity_30": 7.467718}, "trend_signal": 1, "fair_value": 6.148076, "relative_strength": 10.047976, "rate_of_change": 0.9810242287613233, "market_dynamics": 1.119402, "expectation": {"probability": 47.1031, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.351, "high": 8.55, "low": 8.351, "close": 8.51, "volume": 14555}, "trend_line": 7.240626, "activity_lines": {"activity_5": 8.327467, "activity_10": 8.118564, "activity_20": 7.796167, "activity_30": 7.554542}, "trend_signal": 1, "fair_value": 6.164358, "relative_strength": 14.127418, "rate_of_change": 1.0664096861265904, "market_dynamics": 1.243558, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.535, "high": 8.555, "low": 8.2, "close": 8.211, "volume": 2978}, "trend_line": 7.301359, "activity_lines": {"activity_5": 8.325267, "activity_10": 8.168636, "activity_20": 7.860595, "activity_30": 7.617147}, "trend_signal": 1, "fair_value": 6.179217, "relative_strength": 8.502285, "rate_of_change": 0.8387810667199208, "market_dynamics": 1.083333, "expectation": {"probability": 48.9535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.385, "high": 8.499, "low": 8.233, "close": 8.283, "volume": 4277}, "trend_line": 7.361759, "activity_lines": {"activity_5": 8.3186, "activity_10": 8.214073, "activity_20": 7.924771, "activity_30": 7.680479}, "trend_signal": 1, "fair_value": 6.195691, "relative_strength": 6.838629, "rate_of_change": 0.8272432570429759, "market_dynamics": 0.980966, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.331, "high": 8.731, "low": 8.308, "close": 8.44, "volume": 5541}, "trend_line": 7.424726, "activity_lines": {"activity_5": 8.358267, "activity_10": 8.270745, "activity_20": 7.997295, "activity_30": 7.750043}, "trend_signal": 1, "fair_value": 6.212018, "relative_strength": 8.886794, "rate_of_change": 0.8553254731647633, "market_dynamics": 0.920125, "expectation": {"probability": 48.8347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.45, "high": 8.737, "low": 8.392, "close": 8.613, "volume": 65751}, "trend_line": 7.486967, "activity_lines": {"activity_5": 8.4404, "activity_10": 8.352309, "activity_20": 8.078848, "activity_30": 7.826705}, "trend_signal": 1, "fair_value": 6.230428, "relative_strength": 9.885491, "rate_of_change": 0.8382935612708161, "market_dynamics": 1.001993, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.74, "high": 8.822, "low": 8.458, "close": 8.72, "volume": 26810}, "trend_line": 7.550867, "activity_lines": {"activity_5": 8.543267, "activity_10": 8.443564, "activity_20": 8.163176, "activity_30": 7.906256}, "trend_signal": 1, "fair_value": 6.248999, "relative_strength": 9.699168, "rate_of_change": 0.8534831260776264, "market_dynamics": 1.178293, "expectation": {"probability": 50.4982, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a9c6cfe-e27a-43cc-b211-75365484b6eb/", "share_image": "https://sharemaestro.com/terminal/9a9c6cfe-e27a-43cc-b211-75365484b6eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}