{"ticker": {"uuid": "9a9ce6d0-a78a-4898-b6d4-511af8dbd9ba", "symbol": "002539", "name": "Chengdu Wintrue Holding Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002539 fell 20.48%, moving from 15.87 to 12.62. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.92 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is undecided at 54.12%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.62"}, {"label": "12-Week Change", "value": "-20.48%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.12%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.92"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 13.67, "low": 12.53, "close": 12.62, "volume": 117062135}, "trend_line": 13.256, "activity_lines": {"activity_5": 13.530667, "activity_10": 14.001818, "activity_20": 14.297571, "activity_30": 13.932516}, "trend_signal": 1, "fair_value": 9.173611, "relative_strength": -10.918252, "rate_of_change": 0.6631878534099237, "market_dynamics": -0.941324, "expectation": {"probability": 54.1228, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.609242, "high": 9.71421, "low": 8.960356, "close": 9.027153, "volume": 38554820}, "trend_line": 10.70273, "activity_lines": {"activity_5": 9.415109, "activity_10": 9.737813, "activity_20": 10.215439, "activity_30": 10.421726}, "trend_signal": 0, "fair_value": 10.204731, "relative_strength": -21.109169, "rate_of_change": -0.8807508766574523, "market_dynamics": -1.203241, "expectation": {"probability": 58.1152, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.017612, "high": 9.179833, "low": 8.712253, "close": 8.77905, "volume": 30420683}, "trend_line": 10.605846, "activity_lines": {"activity_5": 9.172058, "activity_10": 9.521195, "activity_20": 10.053395, "activity_30": 10.297618}, "trend_signal": 0, "fair_value": 10.226399, "relative_strength": -21.495063, "rate_of_change": -0.9052269841433082, "market_dynamics": -1.252349, "expectation": {"probability": 56.8259, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 8.77905, "high": 8.826763, "low": 8.206504, "close": 8.674084, "volume": 51040465}, "trend_line": 10.528321, "activity_lines": {"activity_5": 8.959904, "activity_10": 9.31694, "activity_20": 9.88862, "activity_30": 10.172988}, "trend_signal": 0, "fair_value": 10.248061, "relative_strength": -22.509259, "rate_of_change": -0.7309647905504155, "market_dynamics": -1.228597, "expectation": {"probability": 55.3616, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 8.922188, "high": 8.941272, "low": 8.492777, "close": 8.597744, "volume": 35036500}, "trend_line": 10.427555, "activity_lines": {"activity_5": 8.781595, "activity_10": 9.127106, "activity_20": 9.726106, "activity_30": 10.048435}, "trend_signal": 0, "fair_value": 10.269288, "relative_strength": -21.120249, "rate_of_change": -0.9570946782492682, "market_dynamics": -1.281181, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.616828, "high": 8.693167, "low": 8.368726, "close": 8.616828, "volume": 30671929}, "trend_line": 10.325881, "activity_lines": {"activity_5": 8.672175, "activity_10": 8.972118, "activity_20": 9.575391, "activity_30": 9.931614}, "trend_signal": 0, "fair_value": 10.291803, "relative_strength": -23.875865, "rate_of_change": -0.9750511984832413, "market_dynamics": -1.307832, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.626371, "high": 8.645456, "low": 8.359183, "close": 8.368726, "volume": 17262263}, "trend_line": 10.239722, "activity_lines": {"activity_5": 8.548759, "activity_10": 8.81164, "activity_20": 9.412483, "activity_30": 9.805346}, "trend_signal": 0, "fair_value": 10.311008, "relative_strength": -23.478683, "rate_of_change": -0.8343985370352448, "market_dynamics": -1.339691, "expectation": {"probability": 53.7809, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.301929, "high": 8.616828, "low": 8.282844, "close": 8.569116, "volume": 31408909}, "trend_line": 10.163641, "activity_lines": {"activity_5": 8.536036, "activity_10": 8.722798, "activity_20": 9.281454, "activity_30": 9.697565}, "trend_signal": 0, "fair_value": 10.328114, "relative_strength": -20.692147, "rate_of_change": -0.7429986868784161, "market_dynamics": -1.315516, "expectation": {"probability": 50.7075, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.597744, "high": 8.807677, "low": 8.378268, "close": 8.540489, "volume": 55655256}, "trend_line": 10.077647, "activity_lines": {"activity_5": 8.527766, "activity_10": 8.650538, "activity_20": 9.160244, "activity_30": 9.592845}, "trend_signal": 0, "fair_value": 10.344775, "relative_strength": -19.33606, "rate_of_change": -0.8460944262002118, "market_dynamics": -1.157242, "expectation": {"probability": 53.8064, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.550032, "high": 8.85539, "low": 8.521405, "close": 8.788593, "volume": 56437348}, "trend_line": 9.988185, "activity_lines": {"activity_5": 8.611103, "activity_10": 8.641986, "activity_20": 9.074374, "activity_30": 9.50968}, "trend_signal": 0, "fair_value": 10.363084, "relative_strength": -17.752769, "rate_of_change": -0.8877270656533318, "market_dynamics": -0.948099, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.721796, "high": 9.256173, "low": 8.645456, "close": 9.09395, "volume": 109054334}, "trend_line": 9.925891, "activity_lines": {"activity_5": 8.783503, "activity_10": 8.702537, "activity_20": 9.029439, "activity_30": 9.451988}, "trend_signal": 0, "fair_value": 10.381423, "relative_strength": -12.226112, "rate_of_change": -0.6236768742268954, "market_dynamics": -0.425339, "expectation": {"probability": 51.4391, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.084409, "high": 9.380225, "low": 8.683626, "close": 9.208461, "volume": 111523924}, "trend_line": 9.894907, "activity_lines": {"activity_5": 8.962265, "activity_10": 8.793971, "activity_20": 9.007707, "activity_30": 9.405702}, "trend_signal": 0, "fair_value": 10.399986, "relative_strength": -12.813727, "rate_of_change": -0.31215333716640775, "market_dynamics": 0.129496, "expectation": {"probability": 54.2945, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.237088, "high": 9.265715, "low": 8.922188, "close": 8.931729, "volume": 52840827}, "trend_line": 9.849137, "activity_lines": {"activity_5": 8.992801, "activity_10": 8.831794, "activity_20": 8.96815, "activity_30": 9.343561}, "trend_signal": 0, "fair_value": 10.417568, "relative_strength": -15.931019, "rate_of_change": -0.46256119435987825, "market_dynamics": 0.456124, "expectation": {"probability": 53.5839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.969899, "high": 8.998527, "low": 8.588201, "close": 8.607286, "volume": 44263790}, "trend_line": 9.780197, "activity_lines": {"activity_5": 8.891015, "activity_10": 8.807851, "activity_20": 8.905203, "activity_30": 9.263442}, "trend_signal": 0, "fair_value": 10.431087, "relative_strength": -15.25104, "rate_of_change": -0.6999598035848352, "market_dynamics": 0.660648, "expectation": {"probability": 52.3932, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.569116, "high": 8.645456, "low": 8.254216, "close": 8.263759, "volume": 30225991}, "trend_line": 9.699188, "activity_lines": {"activity_5": 8.670267, "activity_10": 8.722663, "activity_20": 8.81727, "activity_30": 9.165607}, "trend_signal": 0, "fair_value": 10.4411, "relative_strength": -15.34121, "rate_of_change": -0.8282961989415949, "market_dynamics": 0.467806, "expectation": {"probability": 51.0408, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.263758, "high": 8.483235, "low": 7.977484, "close": 8.254215, "volume": 48294678}, "trend_line": 9.60705, "activity_lines": {"activity_5": 8.481326, "activity_10": 8.641812, "activity_20": 8.738235, "activity_30": 9.072383}, "trend_signal": 0, "fair_value": 10.45315, "relative_strength": -11.964434, "rate_of_change": -0.9499558107338499, "market_dynamics": 0.22481, "expectation": {"probability": 49.7565, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.588201, "high": 8.588201, "low": 8.07291, "close": 8.168334, "volume": 44693044}, "trend_line": 9.510813, "activity_lines": {"activity_5": 8.319741, "activity_10": 8.55194, "activity_20": 8.663125, "activity_30": 8.979563}, "trend_signal": 0, "fair_value": 10.464762, "relative_strength": -15.021056, "rate_of_change": -1.0017331022530183, "market_dynamics": 0.092267, "expectation": {"probability": 48.5352, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.177876, "high": 8.502319, "low": 8.111079, "close": 8.149249, "volume": 40404825}, "trend_line": 9.408998, "activity_lines": {"activity_5": 8.221135, "activity_10": 8.462241, "activity_20": 8.596371, "activity_30": 8.89172}, "trend_signal": 0, "fair_value": 10.475061, "relative_strength": -13.071839, "rate_of_change": -1.0705183668315232, "market_dynamics": 0.02968, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.225589, "high": 8.38781, "low": 8.063367, "close": 8.111079, "volume": 27251289}, "trend_line": 9.312706, "activity_lines": {"activity_5": 8.161972, "activity_10": 8.373236, "activity_20": 8.533686, "activity_30": 8.807983}, "trend_signal": 0, "fair_value": 10.483586, "relative_strength": -11.716323, "rate_of_change": -1.0234033422049835, "market_dynamics": 0.033378, "expectation": {"probability": 46.2642, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.091994, "high": 8.244674, "low": 7.92023, "close": 8.120622, "volume": 28150178}, "trend_line": 9.207465, "activity_lines": {"activity_5": 8.13907, "activity_10": 8.293774, "activity_20": 8.478827, "activity_30": 8.731075}, "trend_signal": 0, "fair_value": 10.493418, "relative_strength": -11.283744, "rate_of_change": -1.1300796997135016, "market_dynamics": -0.027625, "expectation": {"probability": 48.3748, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.120622, "high": 8.139707, "low": 7.929773, "close": 8.006113, "volume": 17373608}, "trend_line": 9.085125, "activity_lines": {"activity_5": 8.087541, "activity_10": 8.205636, "activity_20": 8.4198, "activity_30": 8.653568}, "trend_signal": 0, "fair_value": 10.504557, "relative_strength": -11.412769, "rate_of_change": -1.3287044805492005, "market_dynamics": -0.107469, "expectation": {"probability": 50.2703, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.977486, "high": 8.072909, "low": 7.872519, "close": 7.920231, "volume": 30950252}, "trend_line": 8.982472, "activity_lines": {"activity_5": 8.023925, "activity_10": 8.121663, "activity_20": 8.36041, "activity_30": 8.578414}, "trend_signal": 0, "fair_value": 10.513559, "relative_strength": -11.431821, "rate_of_change": -1.1299019000839297, "market_dynamics": -0.232077, "expectation": {"probability": 49.4973, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.929773, "high": 7.948858, "low": 7.52899, "close": 7.557618, "volume": 26730548}, "trend_line": 8.884103, "activity_lines": {"activity_5": 7.855978, "activity_10": 7.995182, "activity_20": 8.271756, "activity_30": 8.486488}, "trend_signal": 0, "fair_value": 10.520803, "relative_strength": -10.608033, "rate_of_change": -1.095121699238249, "market_dynamics": -0.410117, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.538533, "high": 7.92023, "low": 7.156835, "close": 7.853432, "volume": 40500583}, "trend_line": 8.804861, "activity_lines": {"activity_5": 7.826078, "activity_10": 7.94747, "activity_20": 8.217091, "activity_30": 8.419993}, "trend_signal": 0, "fair_value": 10.529603, "relative_strength": -8.488289, "rate_of_change": -0.8919527385038076, "market_dynamics": -0.51793, "expectation": {"probability": 46.6228, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.824805, "high": 8.015654, "low": 7.805721, "close": 7.9584, "volume": 33693500}, "trend_line": 8.72603, "activity_lines": {"activity_5": 7.848344, "activity_10": 7.932549, "activity_20": 8.176331, "activity_30": 8.365382}, "trend_signal": 0, "fair_value": 10.538282, "relative_strength": -7.515044, "rate_of_change": -0.8953122598982651, "market_dynamics": -0.572344, "expectation": {"probability": 47.4397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.967943, "high": 8.082452, "low": 7.920231, "close": 8.053824, "volume": 25454561}, "trend_line": 8.634625, "activity_lines": {"activity_5": 7.913232, "activity_10": 7.94053, "activity_20": 8.147704, "activity_30": 8.322014}, "trend_signal": 0, "fair_value": 10.54763, "relative_strength": -7.062854, "rate_of_change": -1.0474981177007179, "market_dynamics": -0.513723, "expectation": {"probability": 48.3815, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.025197, "high": 8.235131, "low": 7.99657, "close": 8.101537, "volume": 27087344}, "trend_line": 8.561183, "activity_lines": {"activity_5": 7.990844, "activity_10": 7.960829, "activity_20": 8.126302, "activity_30": 8.287621}, "trend_signal": 0, "fair_value": 10.560174, "relative_strength": -6.05095, "rate_of_change": -0.850552282235766, "market_dynamics": -0.211828, "expectation": {"probability": 49.2902, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.091994, "high": 8.225588, "low": 7.99657, "close": 8.034739, "volume": 22994578}, "trend_line": 8.50343, "activity_lines": {"activity_5": 8.034103, "activity_10": 7.970198, "activity_20": 8.09981, "activity_30": 8.253657}, "trend_signal": 0, "fair_value": 10.571666, "relative_strength": -5.010408, "rate_of_change": -0.6745913502841833, "market_dynamics": 0.046687, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.053824, "high": 8.149249, "low": 7.929773, "close": 8.063366, "volume": 23430135}, "trend_line": 8.453427, "activity_lines": {"activity_5": 8.055096, "activity_10": 7.986854, "activity_20": 8.078589, "activity_30": 8.225266}, "trend_signal": 0, "fair_value": 10.579942, "relative_strength": -3.180163, "rate_of_change": -0.5880332995038502, "market_dynamics": 0.379908, "expectation": {"probability": 48.3688, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.139707, "high": 8.158792, "low": 7.834348, "close": 7.910687, "volume": 25095527}, "trend_line": 8.399261, "activity_lines": {"activity_5": 8.011201, "activity_10": 7.976617, "activity_20": 8.0451, "activity_30": 8.190251}, "trend_signal": 0, "fair_value": 10.586615, "relative_strength": -2.992592, "rate_of_change": -0.6407578843467907, "market_dynamics": 0.610294, "expectation": {"probability": 47.7202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.891603, "high": 8.025197, "low": 7.700754, "close": 7.729382, "volume": 22347649}, "trend_line": 8.335327, "activity_lines": {"activity_5": 7.910051, "activity_10": 7.937233, "activity_20": 7.998524, "activity_30": 8.147033}, "trend_signal": 0, "fair_value": 10.590199, "relative_strength": -3.147621, "rate_of_change": -0.7611860138647879, "market_dynamics": 0.615879, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.700754, "high": 7.719839, "low": 7.443108, "close": 7.595787, "volume": 27419621}, "trend_line": 8.287614, "activity_lines": {"activity_5": 7.786, "activity_10": 7.87859, "activity_20": 7.945722, "activity_30": 8.09932}, "trend_signal": 0, "fair_value": 10.596667, "relative_strength": -2.746526, "rate_of_change": -0.5724190544654084, "market_dynamics": 0.570461, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.586245, "high": 7.891603, "low": 7.481278, "close": 7.872518, "volume": 29380549}, "trend_line": 8.257397, "activity_lines": {"activity_5": 7.787908, "activity_10": 7.876161, "activity_20": 7.926955, "activity_30": 8.07254}, "trend_signal": 0, "fair_value": 10.604966, "relative_strength": -2.093743, "rate_of_change": -0.3646043360610229, "market_dynamics": 0.617663, "expectation": {"probability": 46.6096, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.872518, "high": 8.225589, "low": 7.834349, "close": 7.901145, "volume": 33370050}, "trend_line": 8.231632, "activity_lines": {"activity_5": 7.810174, "activity_10": 7.873212, "activity_20": 7.915959, "activity_30": 8.049556}, "trend_signal": 0, "fair_value": 10.614355, "relative_strength": 2.821241, "rate_of_change": -0.3120232683495758, "market_dynamics": 0.750581, "expectation": {"probability": 46.6559, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.910688, "high": 8.168334, "low": 7.710296, "close": 8.072909, "volume": 27437914}, "trend_line": 8.214137, "activity_lines": {"activity_5": 7.900509, "activity_10": 7.900625, "activity_20": 7.924683, "activity_30": 8.039316}, "trend_signal": 0, "fair_value": 10.624732, "relative_strength": 6.552497, "rate_of_change": -0.21253379645737638, "market_dynamics": 0.974834, "expectation": {"probability": 47.3936, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.025197, "high": 8.158792, "low": 7.528989, "close": 7.653042, "volume": 26901305}, "trend_line": 8.182011, "activity_lines": {"activity_5": 7.840074, "activity_10": 7.849616, "activity_20": 7.894329, "activity_30": 8.003116}, "trend_signal": 0, "fair_value": 10.632645, "relative_strength": 3.577278, "rate_of_change": -0.39110621115766486, "market_dynamics": 1.063945, "expectation": {"probability": 44.8831, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.633957, "high": 7.633957, "low": 6.908731, "close": 7.500363, "volume": 32879517}, "trend_line": 8.153066, "activity_lines": {"activity_5": 7.733835, "activity_10": 7.778135, "activity_20": 7.852297, "activity_30": 7.959139}, "trend_signal": 0, "fair_value": 10.638841, "relative_strength": 1.950201, "rate_of_change": -0.3537638851866423, "market_dynamics": 0.973645, "expectation": {"probability": 44.285, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.548075, "high": 7.595787, "low": 6.183505, "close": 6.364811, "volume": 34889316}, "trend_line": 8.079589, "activity_lines": {"activity_5": 7.25544, "activity_10": 7.511119, "activity_20": 7.705298, "activity_30": 7.843767}, "trend_signal": 0, "fair_value": 10.638722, "relative_strength": -5.616768, "rate_of_change": -0.9012192468453026, "market_dynamics": 0.497861, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.374354, "high": 7.662584, "low": 5.868604, "close": 7.404938, "volume": 61781935}, "trend_line": 8.041737, "activity_lines": {"activity_5": 7.224268, "activity_10": 7.463581, "activity_20": 7.665856, "activity_30": 7.800242}, "trend_signal": 0, "fair_value": 10.645214, "relative_strength": 0.465031, "rate_of_change": -0.46848917686284397, "market_dynamics": 0.252627, "expectation": {"probability": 45.7764, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.424023, "high": 7.586244, "low": 7.185462, "close": 7.328598, "volume": 41090914}, "trend_line": 7.993071, "activity_lines": {"activity_5": 7.20073, "activity_10": 7.414133, "activity_20": 7.622506, "activity_30": 7.754233}, "trend_signal": 0, "fair_value": 10.643792, "relative_strength": -3.01421, "rate_of_change": -0.6051677641285692, "market_dynamics": 0.082333, "expectation": {"probability": 45.524, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.319056, "high": 7.614872, "low": 7.166377, "close": 7.471735, "volume": 47712632}, "trend_line": 7.938997, "activity_lines": {"activity_5": 7.274524, "activity_10": 7.401294, "activity_20": 7.596559, "activity_30": 7.720598}, "trend_signal": 0, "fair_value": 10.638527, "relative_strength": -4.62526, "rate_of_change": -0.6765109430405405, "market_dynamics": -0.011185, "expectation": {"probability": 47.7374, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.443108, "high": 7.767552, "low": 7.290428, "close": 7.519448, "volume": 52138138}, "trend_line": 7.882697, "activity_lines": {"activity_5": 7.376311, "activity_10": 7.401815, "activity_20": 7.577702, "activity_30": 7.69353}, "trend_signal": 0, "fair_value": 10.632491, "relative_strength": -2.996745, "rate_of_change": -0.7091575925774924, "market_dynamics": 0.291274, "expectation": {"probability": 47.0451, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.424023, "high": 7.653042, "low": 7.404939, "close": 7.605329, "volume": 33308780}, "trend_line": 7.838483, "activity_lines": {"activity_5": 7.505452, "activity_10": 7.419338, "activity_20": 7.568932, "activity_30": 7.675636}, "trend_signal": 0, "fair_value": 10.621961, "relative_strength": -3.942981, "rate_of_change": -0.5608993977568869, "market_dynamics": 0.282639, "expectation": {"probability": 47.8386, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.633957, "high": 7.662584, "low": 7.195005, "close": 7.233174, "volume": 41791208}, "trend_line": 7.792679, "activity_lines": {"activity_5": 7.42784, "activity_10": 7.374055, "activity_20": 7.524491, "activity_30": 7.636583}, "trend_signal": 0, "fair_value": 10.608706, "relative_strength": -7.750839, "rate_of_change": -0.5843477621881734, "market_dynamics": 0.317945, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.223632, "high": 7.376311, "low": 6.994613, "close": 7.156835, "volume": 24764620}, "trend_line": 7.755782, "activity_lines": {"activity_5": 7.336233, "activity_10": 7.327037, "activity_20": 7.475734, "activity_30": 7.595561}, "trend_signal": 0, "fair_value": 10.598305, "relative_strength": -6.752257, "rate_of_change": -0.47348286770184855, "market_dynamics": 0.158328, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.195004, "high": 7.758009, "low": 7.175919, "close": 7.729382, "volume": 39477006}, "trend_line": 7.738288, "activity_lines": {"activity_5": 7.446925, "activity_10": 7.400774, "activity_20": 7.485322, "activity_30": 7.593858}, "trend_signal": 0, "fair_value": 10.590894, "relative_strength": -0.648164, "rate_of_change": -0.22556074938671716, "market_dynamics": 0.233329, "expectation": {"probability": 47.2298, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.653042, "high": 7.796179, "low": 7.471736, "close": 7.624414, "volume": 51912075}, "trend_line": 7.720157, "activity_lines": {"activity_5": 7.505452, "activity_10": 7.454038, "activity_20": 7.486458, "activity_30": 7.586511}, "trend_signal": 0, "fair_value": 10.584794, "relative_strength": 1.49386, "rate_of_change": -0.23430247103751442, "market_dynamics": 0.404035, "expectation": {"probability": 43.2683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.672127, "high": 7.748466, "low": 7.214089, "close": 7.624414, "volume": 83168171}, "trend_line": 7.702662, "activity_lines": {"activity_5": 7.556981, "activity_10": 7.505047, "activity_20": 7.489866, "activity_30": 7.580334}, "trend_signal": 0, "fair_value": 10.577107, "relative_strength": 1.125717, "rate_of_change": -0.22661456237224528, "market_dynamics": 0.673548, "expectation": {"probability": 42.3459, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.6435, "high": 7.758009, "low": 7.013698, "close": 7.557618, "volume": 73276195}, "trend_line": 7.684214, "activity_lines": {"activity_5": 7.584972, "activity_10": 7.521009, "activity_20": 7.488866, "activity_30": 7.570977}, "trend_signal": 0, "fair_value": 10.571033, "relative_strength": -1.539777, "rate_of_change": -0.23950161645415885, "market_dynamics": 1.035908, "expectation": {"probability": 45.5336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.49082, "high": 7.777093, "low": 7.49082, "close": 7.738923, "volume": 27835470}, "trend_line": 7.67149, "activity_lines": {"activity_5": 7.651769, "activity_10": 7.56716, "activity_20": 7.507542, "activity_30": 7.574506}, "trend_signal": 0, "fair_value": 10.568784, "relative_strength": -0.365302, "rate_of_change": -0.16558622651580907, "market_dynamics": 1.060067, "expectation": {"probability": 44.9102, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.786636, "high": 8.502319, "low": 7.738923, "close": 8.263759, "volume": 108146100}, "trend_line": 7.680079, "activity_lines": {"activity_5": 7.854706, "activity_10": 7.701275, "activity_20": 7.57702, "activity_30": 7.612717}, "trend_signal": 0, "fair_value": 10.569276, "relative_strength": 4.801696, "rate_of_change": 0.11195999734079996, "market_dynamics": 1.29107, "expectation": {"probability": 42.0149, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.168334, "high": 8.903148, "low": 7.901146, "close": 8.44382, "volume": 137369331}, "trend_line": 7.697532, "activity_lines": {"activity_5": 8.082037, "activity_10": 7.853727, "activity_20": 7.661102, "activity_30": 7.661991}, "trend_signal": 0, "fair_value": 10.569392, "relative_strength": 7.283132, "rate_of_change": 0.22725026656626474, "market_dynamics": 1.485744, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.697916, "high": 8.922694, "low": 8.258134, "close": 8.44382, "volume": 115383666}, "trend_line": 7.727072, "activity_lines": {"activity_5": 8.254741, "activity_10": 7.989373, "activity_20": 7.741146, "activity_30": 7.710138}, "trend_signal": 0, "fair_value": 10.569225, "relative_strength": 10.474851, "rate_of_change": 0.38375936598899363, "market_dynamics": 1.690229, "expectation": {"probability": 39.6336, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.404729, "high": 8.737008, "low": 8.111541, "close": 8.238589, "volume": 72645097}, "trend_line": 7.73991, "activity_lines": {"activity_5": 8.304408, "activity_10": 8.072459, "activity_20": 7.798924, "activity_30": 7.74314}, "trend_signal": 1, "fair_value": 10.564908, "relative_strength": 8.313418, "rate_of_change": 0.16614313934178884, "market_dynamics": 1.839636, "expectation": {"probability": 37.4759, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.228815, "high": 8.228815, "low": 7.867216, "close": 7.994265, "volume": 57717428}, "trend_line": 7.741106, "activity_lines": {"activity_5": 8.227236, "activity_10": 8.092843, "activity_20": 7.831826, "activity_30": 7.75955}, "trend_signal": 1, "fair_value": 10.556248, "relative_strength": 6.187242, "rate_of_change": 0.015452376061222893, "market_dynamics": 1.586452, "expectation": {"probability": 36.3111, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.955173, "high": 7.974719, "low": 7.251521, "close": 7.476299, "volume": 61632948}, "trend_line": 7.721855, "activity_lines": {"activity_5": 7.960385, "activity_10": 8.003824, "activity_20": 7.815772, "activity_30": 7.742465}, "trend_signal": 1, "fair_value": 10.553053, "relative_strength": -0.701503, "rate_of_change": -0.24868539456765704, "market_dynamics": 1.116044, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.44698, "high": 7.554483, "low": 7.144019, "close": 7.192884, "volume": 45096490}, "trend_line": 7.691566, "activity_lines": {"activity_5": 7.651561, "activity_10": 7.867877, "activity_20": 7.773568, "activity_30": 7.708338}, "trend_signal": 0, "fair_value": 10.550161, "relative_strength": -2.483632, "rate_of_change": -0.39225030773045844, "market_dynamics": 0.506253, "expectation": {"probability": 45.5325, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.173338, "high": 7.183111, "low": 6.919241, "close": 6.968106, "volume": 41839661}, "trend_line": 7.656012, "activity_lines": {"activity_5": 7.351205, "activity_10": 7.698908, "activity_20": 7.711421, "activity_30": 7.661663}, "trend_signal": 0, "fair_value": 10.546176, "relative_strength": -3.281482, "rate_of_change": -0.4622465698142655, "market_dynamics": -0.063954, "expectation": {"probability": 48.5837, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.958333, "high": 7.222203, "low": 6.889923, "close": 6.977879, "volume": 38695953}, "trend_line": 7.619829, "activity_lines": {"activity_5": 7.152489, "activity_10": 7.543648, "activity_20": 7.647331, "activity_30": 7.617913}, "trend_signal": 0, "fair_value": 10.541326, "relative_strength": -1.546272, "rate_of_change": -0.4726089771019091, "market_dynamics": -0.502448, "expectation": {"probability": 47.5445, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.026744, "high": 7.134246, "low": 6.694464, "close": 7.007198, "volume": 45169451}, "trend_line": 7.589713, "activity_lines": {"activity_5": 7.047593, "activity_10": 7.404259, "activity_20": 7.588068, "activity_30": 7.578388}, "trend_signal": 0, "fair_value": 10.531561, "relative_strength": -2.935493, "rate_of_change": -0.39523196649164277, "market_dynamics": -0.779636, "expectation": {"probability": 47.6356, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.997425, "high": 6.997425, "low": 6.684691, "close": 6.743329, "volume": 36752109}, "trend_line": 7.556844, "activity_lines": {"activity_5": 6.920545, "activity_10": 7.230199, "activity_20": 7.505204, "activity_30": 7.523783}, "trend_signal": 0, "fair_value": 10.524628, "relative_strength": -7.047213, "rate_of_change": -0.43307302924365937, "market_dynamics": -0.942658, "expectation": {"probability": 48.1136, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.762874, "high": 6.762874, "low": 6.274227, "close": 6.54787, "volume": 40196608}, "trend_line": 7.521914, "activity_lines": {"activity_5": 6.777208, "activity_10": 7.048244, "activity_20": 7.407194, "activity_30": 7.458688}, "trend_signal": 0, "fair_value": 10.515398, "relative_strength": -6.458652, "rate_of_change": -0.4622299997194613, "market_dynamics": -1.038697, "expectation": {"probability": 47.5891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.547869, "high": 6.811739, "low": 6.440367, "close": 6.596735, "volume": 33316111}, "trend_line": 7.479388, "activity_lines": {"activity_5": 6.693161, "activity_10": 6.909646, "activity_20": 7.318465, "activity_30": 7.398999}, "trend_signal": 0, "fair_value": 10.508917, "relative_strength": -5.123103, "rate_of_change": -0.5653614226379033, "market_dynamics": -1.087749, "expectation": {"probability": 47.1793, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.577188, "high": 6.762875, "low": 6.469686, "close": 6.684691, "volume": 30144916}, "trend_line": 7.438839, "activity_lines": {"activity_5": 6.663191, "activity_10": 6.820624, "activity_20": 7.242915, "activity_30": 7.347728}, "trend_signal": 0, "fair_value": 10.485429, "relative_strength": -1.950222, "rate_of_change": -0.5421432876593698, "market_dynamics": -1.092606, "expectation": {"probability": 47.2674, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.665145, "high": 6.71401, "low": 6.45014, "close": 6.45014, "volume": 26690610}, "trend_line": 7.384747, "activity_lines": {"activity_5": 6.574583, "activity_10": 6.717208, "activity_20": 7.147639, "activity_30": 7.283941}, "trend_signal": 0, "fair_value": 10.459858, "relative_strength": -4.843727, "rate_of_change": -0.7271564823489232, "market_dynamics": -1.112795, "expectation": {"probability": 47.6288, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.45014, "high": 6.557643, "low": 6.254682, "close": 6.303546, "volume": 26563901}, "trend_line": 7.339764, "activity_lines": {"activity_5": 6.474247, "activity_10": 6.615214, "activity_20": 7.041766, "activity_30": 7.214186}, "trend_signal": 0, "fair_value": 10.434507, "relative_strength": -5.039242, "rate_of_change": -0.609133935123305, "market_dynamics": -1.1466, "expectation": {"probability": 47.1278, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.303546, "high": 7.065836, "low": 6.303546, "close": 7.016971, "volume": 102238798}, "trend_line": 7.323651, "activity_lines": {"activity_5": 6.641038, "activity_10": 6.664257, "activity_20": 7.010629, "activity_30": 7.193361}, "trend_signal": 0, "fair_value": 10.421731, "relative_strength": 3.475751, "rate_of_change": -0.21953021922775479, "market_dynamics": -0.875574, "expectation": {"probability": 45.6382, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.987652, "high": 7.261295, "low": 6.938787, "close": 6.968106, "volume": 60609756}, "trend_line": 7.343761, "activity_lines": {"activity_5": 6.760268, "activity_10": 6.707613, "activity_20": 6.97773, "activity_30": 7.170422}, "trend_signal": 0, "fair_value": 10.410672, "relative_strength": 5.401209, "rate_of_change": 0.2745898186573862, "market_dynamics": -0.652587, "expectation": {"probability": 43.8858, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.938787, "high": 7.036516, "low": 6.772647, "close": 6.772647, "volume": 34288473}, "trend_line": 7.322684, "activity_lines": {"activity_5": 6.789587, "activity_10": 6.715431, "activity_20": 6.929341, "activity_30": 7.133576}, "trend_signal": 0, "fair_value": 10.392619, "relative_strength": 4.166999, "rate_of_change": -0.2870055275491674, "market_dynamics": -0.438583, "expectation": {"probability": 43.4315, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.772647, "high": 6.968106, "low": 6.665145, "close": 6.831285, "volume": 22508833}, "trend_line": 7.306107, "activity_lines": {"activity_5": 6.832588, "activity_10": 6.737642, "activity_20": 6.890275, "activity_30": 7.101873}, "trend_signal": 0, "fair_value": 10.375522, "relative_strength": 3.74639, "rate_of_change": -0.2263787430947429, "market_dynamics": -0.144879, "expectation": {"probability": 45.0312, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.811739, "high": 7.749941, "low": 6.78242, "close": 7.632666, "volume": 63557668}, "trend_line": 7.311471, "activity_lines": {"activity_5": 7.117306, "activity_10": 6.908758, "activity_20": 6.931853, "activity_30": 7.122941}, "trend_signal": 0, "fair_value": 10.349818, "relative_strength": -1.628908, "rate_of_change": 0.07341803233924915, "market_dynamics": 0.147666, "expectation": {"probability": 43.8923, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.818352, "high": 8.287453, "low": 7.769487, "close": 8.199497, "volume": 32310618}, "trend_line": 7.33414, "activity_lines": {"activity_5": 7.50236, "activity_10": 7.166763, "activity_20": 7.03042, "activity_30": 7.180233}, "trend_signal": 0, "fair_value": 10.307569, "relative_strength": -4.465967, "rate_of_change": 0.31004704798801236, "market_dynamics": 0.470828, "expectation": {"probability": 43.8633, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.94224, "high": 9.010651, "low": 7.642439, "close": 7.701077, "volume": 121066711}, "trend_line": 7.337331, "activity_lines": {"activity_5": 7.642439, "activity_10": 7.304118, "activity_20": 7.082682, "activity_30": 7.203907}, "trend_signal": 0, "fair_value": 10.260326, "relative_strength": -6.031501, "rate_of_change": 0.04350885039009572, "market_dynamics": 0.896453, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.769487, "high": 7.994265, "low": 7.593574, "close": 7.867217, "volume": 80442729}, "trend_line": 7.358466, "activity_lines": {"activity_5": 7.789033, "activity_10": 7.4516, "activity_20": 7.154304, "activity_30": 7.238093}, "trend_signal": 0, "fair_value": 10.1804, "relative_strength": -6.69663, "rate_of_change": 0.28804752027678904, "market_dynamics": 1.2067, "expectation": {"probability": 43.9572, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.906309, "high": 8.160405, "low": 7.769487, "close": 8.140859, "volume": 79431655}, "trend_line": 7.391267, "activity_lines": {"activity_5": 7.95387, "activity_10": 7.627336, "activity_20": 7.253755, "activity_30": 7.28857}, "trend_signal": 0, "fair_value": 10.127452, "relative_strength": -5.783318, "rate_of_change": 0.4457586676353479, "market_dynamics": 1.209334, "expectation": {"probability": 44.6905, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.013811, "high": 8.082222, "low": 7.681531, "close": 7.710849, "volume": 118048944}, "trend_line": 7.390649, "activity_lines": {"activity_5": 7.888066, "activity_10": 7.694147, "activity_20": 7.311555, "activity_30": 7.309188}, "trend_signal": 0, "fair_value": 10.082998, "relative_strength": -9.214995, "rate_of_change": -0.008361218719337692, "market_dynamics": 1.205051, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.740169, "high": 8.258134, "low": 7.681531, "close": 8.01381, "volume": 101744206}, "trend_line": 7.403629, "activity_lines": {"activity_5": 7.918036, "activity_10": 7.790455, "activity_20": 7.397092, "activity_30": 7.349392}, "trend_signal": 0, "fair_value": 10.045879, "relative_strength": -11.429669, "rate_of_change": 0.1756273366520284, "market_dynamics": 1.14792, "expectation": {"probability": 44.8511, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.004037, "high": 8.297225, "low": 7.749941, "close": 7.759715, "volume": 102255606}, "trend_line": 7.408139, "activity_lines": {"activity_5": 7.875686, "activity_10": 7.822439, "activity_20": 7.454519, "activity_30": 7.372365}, "trend_signal": 0, "fair_value": 10.009682, "relative_strength": -10.76457, "rate_of_change": 0.06091607237478648, "market_dynamics": 1.089558, "expectation": {"probability": 43.234, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.789033, "high": 8.453593, "low": 7.720623, "close": 7.9454, "volume": 138297452}, "trend_line": 7.421065, "activity_lines": {"activity_5": 7.891323, "activity_10": 7.873791, "activity_20": 7.525862, "activity_30": 7.407027}, "trend_signal": 0, "fair_value": 9.964818, "relative_strength": -5.800154, "rate_of_change": 0.1744837671107322, "market_dynamics": 1.080786, "expectation": {"probability": 45.2153, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.906308, "high": 8.11154, "low": 7.632666, "close": 8.043129, "volume": 84616198}, "trend_line": 7.431205, "activity_lines": {"activity_5": 7.934324, "activity_10": 7.92159, "activity_20": 7.601905, "activity_30": 7.44716}, "trend_signal": 1, "fair_value": 9.923479, "relative_strength": -6.065015, "rate_of_change": 0.136638070142233, "market_dynamics": 1.018927, "expectation": {"probability": 43.4004, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.043129, "high": 8.140858, "low": 7.837899, "close": 8.023584, "volume": 80283808}, "trend_line": 7.423199, "activity_lines": {"activity_5": 7.977325, "activity_10": 7.943801, "activity_20": 7.671153, "activity_30": 7.485378}, "trend_signal": 1, "fair_value": 9.897499, "relative_strength": -7.663765, "rate_of_change": -0.10773488283528658, "market_dynamics": 0.918835, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.023584, "high": 8.267907, "low": 7.994265, "close": 8.052902, "volume": 83834076}, "trend_line": 7.410169, "activity_lines": {"activity_5": 8.00925, "activity_10": 7.964235, "activity_20": 7.737097, "activity_30": 7.526004}, "trend_signal": 1, "fair_value": 9.870024, "relative_strength": -6.478849, "rate_of_change": -0.17553079204801783, "market_dynamics": 0.869336, "expectation": {"probability": 43.4462, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.052902, "high": 8.091994, "low": 7.740169, "close": 7.818352, "volume": 55958500}, "trend_line": 7.38932, "activity_lines": {"activity_5": 7.960385, "activity_10": 7.944689, "activity_20": 7.773536, "activity_30": 7.552339}, "trend_signal": 1, "fair_value": 9.842264, "relative_strength": -8.440629, "rate_of_change": -0.281356606036922, "market_dynamics": 0.614602, "expectation": {"probability": 42.8087, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.828125, "high": 7.906308, "low": 7.710849, "close": 7.87699, "volume": 44350724}, "trend_line": 7.377267, "activity_lines": {"activity_5": 7.927157, "activity_10": 7.933673, "activity_20": 7.809742, "activity_30": 7.583801}, "trend_signal": 1, "fair_value": 9.816445, "relative_strength": -7.681859, "rate_of_change": -0.1631137912554859, "market_dynamics": 0.379912, "expectation": {"probability": 44.0629, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.857444, "high": 7.916082, "low": 7.427435, "close": 7.486072, "volume": 47587402}, "trend_line": 7.360327, "activity_lines": {"activity_5": 7.768184, "activity_10": 7.851402, "activity_20": 7.803041, "activity_30": 7.590821}, "trend_signal": 1, "fair_value": 9.78812, "relative_strength": -5.341221, "rate_of_change": -0.22962433107002844, "market_dynamics": 0.026558, "expectation": {"probability": 43.7252, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.486072, "high": 7.61312, "low": 7.134246, "close": 7.144019, "volume": 47337462}, "trend_line": 7.349251, "activity_lines": {"activity_5": 7.532331, "activity_10": 7.718846, "activity_20": 7.75883, "activity_30": 7.576866}, "trend_signal": 1, "fair_value": 9.758067, "relative_strength": -8.430516, "rate_of_change": -0.15048244459791102, "market_dynamics": -0.428229, "expectation": {"probability": 46.3676, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.1147, "high": 7.671758, "low": 7.056062, "close": 7.661985, "volume": 50166000}, "trend_line": 7.364888, "activity_lines": {"activity_5": 7.52777, "activity_10": 7.690771, "activity_20": 7.759947, "activity_30": 7.597042}, "trend_signal": 1, "fair_value": 9.732841, "relative_strength": -4.993987, "rate_of_change": 0.21276998159404137, "market_dynamics": -0.609112, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.671758, "high": 7.730395, "low": 7.525164, "close": 7.622893, "volume": 33803726}, "trend_line": 7.386714, "activity_lines": {"activity_5": 7.53624, "activity_10": 7.661985, "activity_20": 7.754269, "activity_30": 7.613688}, "trend_signal": 1, "fair_value": 9.713396, "relative_strength": -6.38986, "rate_of_change": 0.2963520965967154, "market_dynamics": -0.779155, "expectation": {"probability": 45.7963, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.622893, "high": 7.77926, "low": 7.622893, "close": 7.701077, "volume": 7992294}, "trend_line": 7.41082, "activity_lines": {"activity_5": 7.583801, "activity_10": 7.649902, "activity_20": 7.75292, "activity_30": 7.633969}, "trend_signal": 1, "fair_value": 9.685811, "relative_strength": -3.929052, "rate_of_change": 0.3263426741579629, "market_dynamics": -0.782157, "expectation": {"probability": 48.3099, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.730395, "high": 7.749941, "low": 7.476299, "close": 7.661985, "volume": 26992046}, "trend_line": 7.432647, "activity_lines": {"activity_5": 7.63006, "activity_10": 7.635154, "activity_20": 7.743426, "activity_30": 7.650173}, "trend_signal": 1, "fair_value": 9.659194, "relative_strength": -8.064949, "rate_of_change": 0.2945288105769677, "market_dynamics": -0.649321, "expectation": {"probability": 46.1184, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.652212, "high": 7.837898, "low": 7.525164, "close": 7.701077, "volume": 54496673}, "trend_line": 7.464572, "activity_lines": {"activity_5": 7.677622, "activity_10": 7.634443, "activity_20": 7.7337, "activity_30": 7.667491}, "trend_signal": 1, "fair_value": 9.627203, "relative_strength": -8.813067, "rate_of_change": 0.42952396367001155, "market_dynamics": -0.611927, "expectation": {"probability": 48.7337, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.681531, "high": 7.71085, "low": 7.44698, "close": 7.486072, "volume": 53825202}, "trend_line": 7.495845, "activity_lines": {"activity_5": 7.616378, "activity_10": 7.600504, "activity_20": 7.703171, "activity_30": 7.668879}, "trend_signal": 1, "fair_value": 9.596674, "relative_strength": -13.039547, "rate_of_change": 0.41895235252603447, "market_dynamics": -0.57603, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.593574, "high": 7.769487, "low": 7.476299, "close": 7.564255, "volume": 80151274}, "trend_line": 7.528096, "activity_lines": {"activity_5": 7.592923, "activity_10": 7.591087, "activity_20": 7.683485, "activity_30": 7.673292}, "trend_signal": 1, "fair_value": 9.57436, "relative_strength": -8.806521, "rate_of_change": 0.430251692771123, "market_dynamics": -0.462332, "expectation": {"probability": 48.6166, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.593574, "high": 7.886762, "low": 7.593574, "close": 7.710849, "volume": 85631196}, "trend_line": 7.562301, "activity_lines": {"activity_5": 7.622241, "activity_10": 7.612942, "activity_20": 7.678413, "activity_30": 7.685083}, "trend_signal": 1, "fair_value": 9.548636, "relative_strength": -8.827069, "rate_of_change": 0.4543645564562413, "market_dynamics": -0.326166, "expectation": {"probability": 49.2848, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.71085, "high": 7.917949, "low": 7.593574, "close": 7.917949, "volume": 66489733}, "trend_line": 7.611228, "activity_lines": {"activity_5": 7.719942, "activity_10": 7.675473, "activity_20": 7.693808, "activity_30": 7.708028}, "trend_signal": 1, "fair_value": 9.518962, "relative_strength": -7.366179, "rate_of_change": 0.6469856198530044, "market_dynamics": -0.156606, "expectation": {"probability": 50.8049, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.937744, "high": 8.007026, "low": 7.779385, "close": 7.79918, "volume": 44552086}, "trend_line": 7.661082, "activity_lines": {"activity_5": 7.760988, "activity_10": 7.708558, "activity_20": 7.698954, "activity_30": 7.720154}, "trend_signal": 1, "fair_value": 9.488759, "relative_strength": -6.212211, "rate_of_change": 0.6550059990319661, "market_dynamics": -0.023038, "expectation": {"probability": 48.1548, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.749692, "high": 8.383129, "low": 7.531949, "close": 7.75959, "volume": 150132509}, "trend_line": 7.685836, "activity_lines": {"activity_5": 7.782298, "activity_10": 7.722532, "activity_20": 7.699909, "activity_30": 7.726509}, "trend_signal": 1, "fair_value": 9.459173, "relative_strength": -5.913391, "rate_of_change": 0.3231136280749862, "market_dynamics": 0.187967, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.779385, "high": 7.858564, "low": 7.650718, "close": 7.729897, "volume": 50895182}, "trend_line": 7.711229, "activity_lines": {"activity_5": 7.775475, "activity_10": 7.729333, "activity_20": 7.699247, "activity_30": 7.729352}, "trend_signal": 0, "fair_value": 9.430149, "relative_strength": -3.936619, "rate_of_change": 0.33038696115816446, "market_dynamics": 0.220919, "expectation": {"probability": 44.5458, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.492359, "high": 7.591333, "low": 6.957898, "close": 7.452769, "volume": 100920187}, "trend_line": 7.7339, "activity_lines": {"activity_5": 7.665234, "activity_10": 7.683801, "activity_20": 7.672333, "activity_30": 7.712677}, "trend_signal": 0, "fair_value": 9.405148, "relative_strength": -2.211359, "rate_of_change": 0.29399982804297325, "market_dynamics": 0.154664, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.512154, "high": 7.571538, "low": 7.383487, "close": 7.452769, "volume": 42552355}, "trend_line": 7.754616, "activity_lines": {"activity_5": 7.572198, "activity_10": 7.642784, "activity_20": 7.647765, "activity_30": 7.694539}, "trend_signal": 0, "fair_value": 9.377074, "relative_strength": -1.537665, "rate_of_change": 0.26785968269566685, "market_dynamics": 0.066884, "expectation": {"probability": 46.2468, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.452769, "high": 7.858564, "low": 7.403282, "close": 7.818974, "volume": 55952626}, "trend_line": 7.760826, "activity_lines": {"activity_5": 7.632242, "activity_10": 7.672154, "activity_20": 7.660885, "activity_30": 7.698691}, "trend_signal": 0, "fair_value": 9.349202, "relative_strength": 1.915647, "rate_of_change": 0.08008133478175299, "market_dynamics": -0.009296, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.908051, "high": 8.402923, "low": 7.868461, "close": 8.244564, "volume": 102057038}, "trend_line": 7.762329, "activity_lines": {"activity_5": 7.832831, "activity_10": 7.77676, "activity_20": 7.715512, "activity_30": 7.7299}, "trend_signal": 0, "fair_value": 9.315591, "relative_strength": 7.581686, "rate_of_change": 0.019366495267391336, "market_dynamics": 0.316624, "expectation": {"probability": 41.4697, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.254462, "high": 8.610769, "low": 8.214872, "close": 8.363333, "volume": 84154057}, "trend_line": 7.784404, "activity_lines": {"activity_5": 8.040677, "activity_10": 7.88917, "activity_20": 7.780537, "activity_30": 7.768675}, "trend_signal": 0, "fair_value": 9.28135, "relative_strength": 6.74701, "rate_of_change": 0.28438629694773393, "market_dynamics": 0.679763, "expectation": {"probability": 41.6967, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.383129, "high": 8.521692, "low": 8.274256, "close": 8.402923, "volume": 49384489}, "trend_line": 7.802261, "activity_lines": {"activity_5": 8.21949, "activity_10": 7.994249, "activity_20": 7.846738, "activity_30": 7.808579}, "trend_signal": 1, "fair_value": 9.253162, "relative_strength": 6.813659, "rate_of_change": 0.2293945689355196, "market_dynamics": 1.073502, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.383128, "high": 8.848307, "low": 8.333641, "close": 8.492, "volume": 68125374}, "trend_line": 7.813965, "activity_lines": {"activity_5": 8.364653, "activity_10": 8.102941, "activity_20": 7.918918, "activity_30": 7.853078}, "trend_signal": 1, "fair_value": 9.2274, "relative_strength": 8.604992, "rate_of_change": 0.15000779902133418, "market_dynamics": 1.33766, "expectation": {"probability": 41.6787, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.472205, "high": 8.551385, "low": 8.284154, "close": 8.303949, "volume": 45274066}, "trend_line": 7.833735, "activity_lines": {"activity_5": 8.37785, "activity_10": 8.167004, "activity_20": 7.968398, "activity_30": 7.88469}, "trend_signal": 1, "fair_value": 9.197766, "relative_strength": 7.311803, "rate_of_change": 0.2530085558356134, "market_dynamics": 1.226392, "expectation": {"probability": 43.3974, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.254461, "high": 8.482102, "low": 8.155487, "close": 8.442513, "volume": 40795578}, "trend_line": 7.848026, "activity_lines": {"activity_5": 8.404903, "activity_10": 8.247083, "activity_20": 8.025551, "activity_30": 7.923966}, "trend_signal": 1, "fair_value": 9.169657, "relative_strength": 7.662889, "rate_of_change": 0.18242894353715122, "market_dynamics": 1.130892, "expectation": {"probability": 42.0043, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.482102, "high": 9.165026, "low": 8.294052, "close": 8.927487, "volume": 118499297}, "trend_line": 7.886951, "activity_lines": {"activity_5": 8.580417, "activity_10": 8.402923, "activity_20": 8.125176, "activity_30": 7.993609}, "trend_signal": 1, "fair_value": 9.141294, "relative_strength": 14.329147, "rate_of_change": 0.4959845953619404, "market_dynamics": 1.286397, "expectation": {"probability": 42.2096, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.937384, "high": 8.976974, "low": 8.709744, "close": 8.868103, "volume": 69109584}, "trend_line": 7.917708, "activity_lines": {"activity_5": 8.698527, "activity_10": 8.526191, "activity_20": 8.212932, "activity_30": 8.056909}, "trend_signal": 1, "fair_value": 9.111217, "relative_strength": 14.632254, "rate_of_change": 0.3899732608963891, "market_dynamics": 1.311572, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.848307, "high": 9.353077, "low": 8.779025, "close": 9.283795, "volume": 118030927}, "trend_line": 7.959064, "activity_lines": {"activity_5": 8.924188, "activity_10": 8.699306, "activity_20": 8.334721, "activity_30": 8.145044}, "trend_signal": 1, "fair_value": 9.080325, "relative_strength": 15.37951, "rate_of_change": 0.5223228742459245, "market_dynamics": 1.531439, "expectation": {"probability": 38.9081, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.283795, "high": 9.97, "low": 9.105641, "close": 9.64, "volume": 143029271}, "trend_line": 8.012944, "activity_lines": {"activity_5": 9.215798, "activity_10": 8.903895, "activity_20": 8.482711, "activity_30": 8.253491}, "trend_signal": 1, "fair_value": 9.034838, "relative_strength": 17.985805, "rate_of_change": 0.6769640249154861, "market_dynamics": 1.759012, "expectation": {"probability": 38.8646, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.64, "high": 10.23, "low": 9.6, "close": 10.08, "volume": 76593573}, "trend_line": 8.080514, "activity_lines": {"activity_5": 9.565005, "activity_10": 9.155374, "activity_20": 8.663373, "activity_30": 8.38685}, "trend_signal": 1, "fair_value": 9.000784, "relative_strength": 20.759238, "rate_of_change": 0.8432606043421954, "market_dynamics": 1.722008, "expectation": {"probability": 41.3913, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.1, "high": 10.35, "low": 9.95, "close": 10.13, "volume": 63915355}, "trend_line": 8.157569, "activity_lines": {"activity_5": 9.821713, "activity_10": 9.382572, "activity_20": 8.836445, "activity_30": 8.519075}, "trend_signal": 1, "fair_value": 8.97014, "relative_strength": 18.438614, "rate_of_change": 0.9535903285360269, "market_dynamics": 1.761765, "expectation": {"probability": 43.8961, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.13, "high": 11.06, "low": 10.05, "close": 10.7, "volume": 101033032}, "trend_line": 8.251669, "activity_lines": {"activity_5": 10.188253, "activity_10": 9.681285, "activity_20": 9.051585, "activity_30": 8.683102}, "trend_signal": 1, "fair_value": 8.939051, "relative_strength": 21.66784, "rate_of_change": 1.1535299303015296, "market_dynamics": 1.758294, "expectation": {"probability": 44.329, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.72, "high": 11.18, "low": 10.3, "close": 10.69, "volume": 97572907}, "trend_line": 8.358467, "activity_lines": {"activity_5": 10.429333, "activity_10": 9.936415, "activity_20": 9.251538, "activity_30": 8.840414}, "trend_signal": 1, "fair_value": 8.912709, "relative_strength": 22.905217, "rate_of_change": 1.2942593795267299, "market_dynamics": 1.710293, "expectation": {"probability": 47.1469, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.65, "high": 10.92, "low": 10.53, "close": 10.72, "volume": 53388858}, "trend_line": 8.477666, "activity_lines": {"activity_5": 10.586667, "activity_10": 10.157036, "activity_20": 9.441148, "activity_30": 8.992771}, "trend_signal": 1, "fair_value": 8.886739, "relative_strength": 21.237297, "rate_of_change": 1.4260868649717713, "market_dynamics": 1.66949, "expectation": {"probability": 46.6094, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.84, "high": 10.87, "low": 10.04, "close": 10.23, "volume": 101557024}, "trend_line": 8.563267, "activity_lines": {"activity_5": 10.508667, "activity_10": 10.244638, "activity_20": 9.570183, "activity_30": 9.105825}, "trend_signal": 1, "fair_value": 8.863983, "relative_strength": 10.378697, "rate_of_change": 1.0097236668677498, "market_dynamics": 1.579223, "expectation": {"probability": 50.282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.23, "high": 10.54, "low": 9.95, "close": 10.23, "volume": 100829916}, "trend_line": 8.65017, "activity_lines": {"activity_5": 10.420667, "activity_10": 10.29974, "activity_20": 9.687454, "activity_30": 9.213356}, "trend_signal": 1, "fair_value": 8.843365, "relative_strength": 5.378375, "rate_of_change": 1.0148346419654963, "market_dynamics": 1.382554, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.27, "high": 12.05, "low": 10.21, "close": 11.52, "volume": 205278391}, "trend_line": 8.777468, "activity_lines": {"activity_5": 10.756, "activity_10": 10.565705, "activity_20": 9.915677, "activity_30": 9.398506}, "trend_signal": 1, "fair_value": 8.829354, "relative_strength": 13.529065, "rate_of_change": 1.4716242570955425, "market_dynamics": 1.371127, "expectation": {"probability": 46.1803, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.43, "high": 11.77, "low": 10.86, "close": 11.05, "volume": 107682494}, "trend_line": 8.890402, "activity_lines": {"activity_5": 10.88, "activity_10": 10.698, "activity_20": 10.079771, "activity_30": 9.545121}, "trend_signal": 1, "fair_value": 8.803004, "relative_strength": 9.756003, "rate_of_change": 1.2866352802425391, "market_dynamics": 1.304984, "expectation": {"probability": 47.6146, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.15, "high": 11.77, "low": 11.1, "close": 11.5, "volume": 117043940}, "trend_line": 9.017032, "activity_lines": {"activity_5": 11.13, "activity_10": 10.88, "activity_20": 10.269591, "activity_30": 9.713482}, "trend_signal": 1, "fair_value": 8.786428, "relative_strength": 11.166647, "rate_of_change": 1.424345040865424, "market_dynamics": 1.336041, "expectation": {"probability": 46.2128, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.47, "high": 11.5, "low": 10.59, "close": 10.81, "volume": 86313728}, "trend_line": 9.12783, "activity_lines": {"activity_5": 11.098, "activity_10": 10.902727, "activity_20": 10.376169, "activity_30": 9.829158}, "trend_signal": 1, "fair_value": 8.766915, "relative_strength": 3.370617, "rate_of_change": 1.2287635221877782, "market_dynamics": 1.196249, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.81, "high": 10.83, "low": 9.78, "close": 10.09, "volume": 116737288}, "trend_line": 9.212021, "activity_lines": {"activity_5": 10.787333, "activity_10": 10.781273, "activity_20": 10.401959, "activity_30": 9.891233}, "trend_signal": 1, "fair_value": 8.747777, "relative_strength": -4.435427, "rate_of_change": 0.9223550394781735, "market_dynamics": 0.682873, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.1, "high": 10.45, "low": 9.97, "close": 10.4, "volume": 31922461}, "trend_line": 9.30166, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.716909, "activity_20": 10.449051, "activity_30": 9.967877}, "trend_signal": 1, "fair_value": 8.728427, "relative_strength": -3.788701, "rate_of_change": 0.9730655194989245, "market_dynamics": 0.181502, "expectation": {"probability": 49.9308, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.45, "high": 10.95, "low": 10.11, "close": 10.9, "volume": 50212934}, "trend_line": 9.401062, "activity_lines": {"activity_5": 10.632667, "activity_10": 10.748909, "activity_20": 10.534252, "activity_30": 10.070996}, "trend_signal": 1, "fair_value": 8.721194, "relative_strength": 2.004188, "rate_of_change": 1.068647961761659, "market_dynamics": -0.300651, "expectation": {"probability": 52.9357, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.58, "high": 10.91, "low": 9.97, "close": 9.99, "volume": 103385924}, "trend_line": 9.474089, "activity_lines": {"activity_5": 10.382667, "activity_10": 10.611636, "activity_20": 10.521319, "activity_30": 10.108992}, "trend_signal": 1, "fair_value": 8.708542, "relative_strength": -1.666916, "rate_of_change": 0.776795217391394, "market_dynamics": -0.610808, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.02, "high": 10.3, "low": 9.75, "close": 10.0, "volume": 87637128}, "trend_line": 9.548769, "activity_lines": {"activity_5": 10.236667, "activity_10": 10.489455, "activity_20": 10.50131, "activity_30": 10.142922}, "trend_signal": 1, "fair_value": 8.700886, "relative_strength": -5.982601, "rate_of_change": 0.788255208495516, "market_dynamics": -0.756591, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.08, "high": 10.81, "low": 9.83, "close": 10.44, "volume": 143349997}, "trend_line": 9.639106, "activity_lines": {"activity_5": 10.291333, "activity_10": 10.451455, "activity_20": 10.515789, "activity_30": 10.20042}, "trend_signal": 1, "fair_value": 8.691654, "relative_strength": -2.599392, "rate_of_change": 0.9460591202907924, "market_dynamics": -0.677406, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.46, "high": 11.42, "low": 10.01, "close": 11.28, "volume": 187240611}, "trend_line": 9.76668, "activity_lines": {"activity_5": 10.602667, "activity_10": 10.562364, "activity_20": 10.603066, "activity_30": 10.306284}, "trend_signal": 1, "fair_value": 8.689054, "relative_strength": 4.723899, "rate_of_change": 1.3235044826771194, "market_dynamics": -0.501422, "expectation": {"probability": 55.9856, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.81, "high": 12.53, "low": 11.49, "close": 11.95, "volume": 296345761}, "trend_line": 9.916588, "activity_lines": {"activity_5": 11.078667, "activity_10": 10.799455, "activity_20": 10.742667, "activity_30": 10.447144}, "trend_signal": 1, "fair_value": 8.695145, "relative_strength": 12.03387, "rate_of_change": 1.5348921025363964, "market_dynamics": -0.162595, "expectation": {"probability": 57.7026, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.09, "high": 12.39, "low": 11.0, "close": 11.03, "volume": 204554498}, "trend_line": 10.023622, "activity_lines": {"activity_5": 11.178, "activity_10": 10.852909, "activity_20": 10.781952, "activity_30": 10.518977}, "trend_signal": 1, "fair_value": 8.691358, "relative_strength": 8.6931, "rate_of_change": 1.0793430159647526, "market_dynamics": 0.072378, "expectation": {"probability": 53.4438, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.1, "high": 11.15, "low": 10.51, "close": 11.04, "volume": 137745503}, "trend_line": 10.116803, "activity_lines": {"activity_5": 11.211333, "activity_10": 10.916727, "activity_20": 10.815571, "activity_30": 10.58455}, "trend_signal": 1, "fair_value": 8.687339, "relative_strength": 4.824645, "rate_of_change": 0.9296140656541249, "market_dynamics": 0.126394, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.11, "high": 11.3, "low": 10.75, "close": 11.02, "volume": 91706634}, "trend_line": 10.205359, "activity_lines": {"activity_5": 11.168667, "activity_10": 10.972727, "activity_20": 10.842714, "activity_30": 10.64282}, "trend_signal": 1, "fair_value": 8.687765, "relative_strength": 3.101392, "rate_of_change": 0.8753358150791188, "market_dynamics": -0.058949, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.04, "high": 11.08, "low": 10.57, "close": 10.78, "volume": 72476094}, "trend_line": 10.284595, "activity_lines": {"activity_5": 11.007333, "activity_10": 10.968182, "activity_20": 10.842762, "activity_30": 10.679894}, "trend_signal": 1, "fair_value": 8.687306, "relative_strength": -0.130744, "rate_of_change": 0.7764156067415156, "market_dynamics": -0.383857, "expectation": {"probability": 56.158, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.74, "high": 11.58, "low": 10.56, "close": 11.54, "volume": 101012177}, "trend_line": 10.386195, "activity_lines": {"activity_5": 11.132667, "activity_10": 11.094909, "activity_20": 10.91481, "activity_30": 10.760888}, "trend_signal": 1, "fair_value": 8.689997, "relative_strength": 7.505827, "rate_of_change": 0.9878852789050152, "market_dynamics": -0.404962, "expectation": {"probability": 54.7819, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.67, "high": 11.97, "low": 11.4, "close": 11.94, "volume": 83631290}, "trend_line": 10.507397, "activity_lines": {"activity_5": 11.418667, "activity_10": 11.282727, "activity_20": 11.020905, "activity_30": 10.861133}, "trend_signal": 1, "fair_value": 8.692994, "relative_strength": 7.091105, "rate_of_change": 1.1669528638736175, "market_dynamics": -0.24837, "expectation": {"probability": 56.2135, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.9, "high": 12.01, "low": 11.68, "close": 11.82, "volume": 50768257}, "trend_line": 10.61998, "activity_lines": {"activity_5": 11.604, "activity_10": 11.413273, "activity_20": 11.109762, "activity_30": 10.945817}, "trend_signal": 1, "fair_value": 8.698489, "relative_strength": 6.339728, "rate_of_change": 1.0714642265824807, "market_dynamics": 0.001534, "expectation": {"probability": 53.0549, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.89, "high": 12.7, "low": 11.76, "close": 12.08, "volume": 121302598}, "trend_line": 10.725063, "activity_lines": {"activity_5": 11.824, "activity_10": 11.558, "activity_20": 11.21581, "activity_30": 11.040012}, "trend_signal": 1, "fair_value": 8.710937, "relative_strength": 3.791707, "rate_of_change": 0.9894839726628533, "market_dynamics": 0.367465, "expectation": {"probability": 50.3406, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.07, "high": 12.35, "low": 11.75, "close": 12.04, "volume": 125088260}, "trend_line": 10.830793, "activity_lines": {"activity_5": 11.96, "activity_10": 11.665636, "activity_20": 11.309238, "activity_30": 11.124847}, "trend_signal": 1, "fair_value": 8.72206, "relative_strength": 2.070261, "rate_of_change": 0.9858217149866573, "market_dynamics": 0.538416, "expectation": {"probability": 53.3086, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 14.13, "low": 11.93, "close": 13.78, "volume": 268326998}, "trend_line": 10.980667, "activity_lines": {"activity_5": 12.592, "activity_10": 12.075818, "activity_20": 11.565905, "activity_30": 11.315118}, "trend_signal": 1, "fair_value": 8.741961, "relative_strength": 14.966287, "rate_of_change": 1.383776792705765, "market_dynamics": 0.877462, "expectation": {"probability": 50.1639, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.11, "high": 15.5, "low": 13.89, "close": 14.6, "volume": 236307694}, "trend_line": 11.146, "activity_lines": {"activity_5": 13.348, "activity_10": 12.601818, "activity_20": 11.887667, "activity_30": 11.548624}, "trend_signal": 1, "fair_value": 8.766999, "relative_strength": 23.043836, "rate_of_change": 1.5056735624529949, "market_dynamics": 1.223985, "expectation": {"probability": 50.9994, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.39, "high": 15.3, "low": 13.35, "close": 14.68, "volume": 179255822}, "trend_line": 11.299333, "activity_lines": {"activity_5": 13.953333, "activity_10": 13.077455, "activity_20": 12.202286, "activity_30": 11.776624}, "trend_signal": 1, "fair_value": 8.790471, "relative_strength": 25.423236, "rate_of_change": 1.3756773730486267, "market_dynamics": 1.439349, "expectation": {"probability": 51.9595, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.77, "high": 15.4, "low": 14.42, "close": 14.69, "volume": 110897676}, "trend_line": 11.451333, "activity_lines": {"activity_5": 14.371333, "activity_10": 13.488727, "activity_20": 12.499429, "activity_30": 11.995376}, "trend_signal": 1, "fair_value": 8.81377, "relative_strength": 22.873024, "rate_of_change": 1.345212146593071, "market_dynamics": 1.601756, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.2, "high": 17.27, "low": 15.2, "close": 15.96, "volume": 217908559}, "trend_line": 11.626667, "activity_lines": {"activity_5": 15.038667, "activity_10": 14.064182, "activity_20": 12.895619, "activity_30": 12.286258}, "trend_signal": 1, "fair_value": 8.844259, "relative_strength": 28.633615, "rate_of_change": 1.5311230579007653, "market_dynamics": 1.603996, "expectation": {"probability": 54.2331, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.0, "high": 16.27, "low": 14.73, "close": 15.5, "volume": 205327805}, "trend_line": 11.787, "activity_lines": {"activity_5": 15.291333, "activity_10": 14.461818, "activity_20": 13.221524, "activity_30": 12.536151}, "trend_signal": 1, "fair_value": 8.873106, "relative_strength": 26.684647, "rate_of_change": 1.3790108549595632, "market_dynamics": 1.597467, "expectation": {"probability": 56.1662, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.75, "high": 16.41, "low": 14.58, "close": 15.87, "volume": 228814146}, "trend_line": 11.958667, "activity_lines": {"activity_5": 15.552667, "activity_10": 14.854727, "activity_20": 13.560762, "activity_30": 12.79957}, "trend_signal": 1, "fair_value": 8.902543, "relative_strength": 27.588999, "rate_of_change": 1.4564096038007919, "market_dynamics": 1.638045, "expectation": {"probability": 53.6949, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.82, "high": 16.219999, "low": 13.72, "close": 13.82, "volume": 148024459}, "trend_line": 12.078333, "activity_lines": {"activity_5": 15.046, "activity_10": 14.803455, "activity_20": 13.676762, "activity_30": 12.919656}, "trend_signal": 1, "fair_value": 8.916285, "relative_strength": 13.738036, "rate_of_change": 1.000663368249994, "market_dynamics": 1.405725, "expectation": {"probability": 56.1007, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.58, "high": 14.85, "low": 13.06, "close": 14.54, "volume": 172901673}, "trend_line": 12.222, "activity_lines": {"activity_5": 14.836667, "activity_10": 14.846727, "activity_20": 13.843143, "activity_30": 13.078473}, "trend_signal": 1, "fair_value": 8.938978, "relative_strength": 19.724979, "rate_of_change": 1.189460499226167, "market_dynamics": 1.10089, "expectation": {"probability": 53.864, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.5, "high": 14.79, "low": 13.21, "close": 13.4, "volume": 86418015}, "trend_line": 12.284667, "activity_lines": {"activity_5": 14.257333, "activity_10": 14.638, "activity_20": 13.881429, "activity_30": 13.154473}, "trend_signal": 1, "fair_value": 8.957512, "relative_strength": 13.035107, "rate_of_change": 0.5127393225331462, "market_dynamics": 0.522875, "expectation": {"probability": 57.0342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.36, "high": 15.03, "low": 13.3, "close": 14.64, "volume": 92582462}, "trend_line": 12.404333, "activity_lines": {"activity_5": 14.262, "activity_10": 14.63, "activity_20": 14.027714, "activity_30": 13.30643}, "trend_signal": 1, "fair_value": 8.985777, "relative_strength": 14.551317, "rate_of_change": 0.9741086184916425, "market_dynamics": 0.005666, "expectation": {"probability": 53.5996, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.61, "high": 15.69, "low": 14.28, "close": 14.32, "volume": 174272065}, "trend_line": 12.498333, "activity_lines": {"activity_5": 14.217333, "activity_10": 14.548182, "activity_20": 14.130714, "activity_30": 13.430022}, "trend_signal": 1, "fair_value": 9.011397, "relative_strength": 7.240602, "rate_of_change": 0.7577997140192962, "market_dynamics": -0.137933, "expectation": {"probability": 58.9109, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.31, "high": 14.94, "low": 13.78, "close": 14.69, "volume": 105543518}, "trend_line": 12.627667, "activity_lines": {"activity_5": 14.399333, "activity_10": 14.538727, "activity_20": 14.253286, "activity_30": 13.571419}, "trend_signal": 1, "fair_value": 9.036358, "relative_strength": 9.089767, "rate_of_change": 1.034810002261902, "market_dynamics": -0.39458, "expectation": {"probability": 54.7493, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.62, "high": 15.85, "low": 14.35, "close": 15.39, "volume": 107970005}, "trend_line": 12.804333, "activity_lines": {"activity_5": 14.756667, "activity_10": 14.656364, "activity_20": 14.425143, "activity_30": 13.749634}, "trend_signal": 1, "fair_value": 9.068956, "relative_strength": 12.470263, "rate_of_change": 1.3990391099163377, "market_dynamics": -0.337745, "expectation": {"probability": 55.5123, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.3, "high": 15.63, "low": 14.65, "close": 15.09, "volume": 83752460}, "trend_line": 12.960667, "activity_lines": {"activity_5": 14.957333, "activity_10": 14.706727, "activity_20": 14.547619, "activity_30": 13.897097}, "trend_signal": 1, "fair_value": 9.103075, "relative_strength": 6.735163, "rate_of_change": 1.2209460656794937, "market_dynamics": -0.415701, "expectation": {"probability": 60.2165, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.18, "high": 15.55, "low": 13.97, "close": 14.23, "volume": 116029578}, "trend_line": 13.071667, "activity_lines": {"activity_5": 14.758667, "activity_10": 14.616545, "activity_20": 14.567667, "activity_30": 13.978989}, "trend_signal": 1, "fair_value": 9.132989, "relative_strength": 0.479456, "rate_of_change": 0.8564374040317436, "market_dynamics": -0.556256, "expectation": {"probability": 59.1755, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.3, "high": 14.31, "low": 12.76, "close": 12.9, "volume": 95678861}, "trend_line": 13.168667, "activity_lines": {"activity_5": 14.144, "activity_10": 14.307636, "activity_20": 14.448238, "activity_30": 13.967914}, "trend_signal": 1, "fair_value": 9.154555, "relative_strength": -9.124707, "rate_of_change": 0.7420629671793164, "market_dynamics": -0.732687, "expectation": {"probability": 55.2517, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.8, "high": 13.67, "low": 12.53, "close": 12.62, "volume": 117062135}, "trend_line": 13.256, "activity_lines": {"activity_5": 13.530667, "activity_10": 14.001818, "activity_20": 14.297571, "activity_30": 13.932516}, "trend_signal": 1, "fair_value": 9.173611, "relative_strength": -10.918252, "rate_of_change": 0.6631878534099237, "market_dynamics": -0.941324, "expectation": {"probability": 54.1228, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a9ce6d0-a78a-4898-b6d4-511af8dbd9ba/", "share_image": "https://sharemaestro.com/terminal/9a9ce6d0-a78a-4898-b6d4-511af8dbd9ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}