{"ticker": {"uuid": "9a9dee5e-5362-4553-86aa-114bd373fbf0", "symbol": "GEPA4", "name": "Rio Paranapanema Energia S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Electric", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GEPA4 rose 9.15%, moving from 35.12 to 38.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.14 and has improved across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 51.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.33"}, {"label": "12-Week Change", "value": "9.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.79%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.14"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.290001, "high": 38.330002, "low": 36.369999, "close": 38.330002, "volume": 1700}, "trend_line": 34.514149, "activity_lines": {"activity_5": 38.911278, "activity_10": 39.217892, "activity_20": 37.949327, "activity_30": 36.57956}, "trend_signal": 1, "fair_value": 22.737452, "relative_strength": 9.141322, "rate_of_change": 0.9233242491817131, "market_dynamics": 0.342653, "expectation": {"probability": 51.7886, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.756979, "high": 14.337865, "low": 13.405095, "close": 13.460951, "volume": 5500}, "trend_line": 13.518144, "activity_lines": {"activity_5": 13.740596, "activity_10": 13.792978, "activity_20": 13.648943, "activity_30": 13.618155}, "trend_signal": 1, "fair_value": 16.144762, "relative_strength": -5.679343, "rate_of_change": 0.3636156294137818, "market_dynamics": 0.628366, "expectation": {"probability": 51.0975, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.460952, "high": 14.5166, "low": 13.460952, "close": 13.946883, "volume": 3900}, "trend_line": 13.562167, "activity_lines": {"activity_5": 13.782672, "activity_10": 13.831147, "activity_20": 13.682783, "activity_30": 13.645816}, "trend_signal": 1, "fair_value": 16.102015, "relative_strength": -3.528589, "rate_of_change": 0.3256586111229547, "market_dynamics": 0.515951, "expectation": {"probability": 43.8085, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.946883, "high": 14.913171, "low": 13.946883, "close": 14.801462, "volume": 1500}, "trend_line": 13.65087, "activity_lines": {"activity_5": 14.110353, "activity_10": 14.011853, "activity_20": 13.797661, "activity_30": 13.72577}, "trend_signal": 1, "fair_value": 16.066408, "relative_strength": 2.222333, "rate_of_change": 0.6540473952282025, "market_dynamics": 0.640256, "expectation": {"probability": 42.1233, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.801462, "high": 16.186654, "low": 14.248501, "close": 14.952269, "volume": 7200}, "trend_line": 13.719648, "activity_lines": {"activity_5": 14.432448, "activity_10": 14.194748, "activity_20": 13.921324, "activity_30": 13.809732}, "trend_signal": 1, "fair_value": 16.034189, "relative_strength": 4.055695, "rate_of_change": 0.5038360192427297, "market_dynamics": 0.856864, "expectation": {"probability": 43.1359, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.522189, "high": 15.739819, "low": 14.522189, "close": 14.645066, "volume": 1800}, "trend_line": 13.75351, "activity_lines": {"activity_5": 14.586234, "activity_10": 14.29755, "activity_20": 14.009176, "activity_30": 13.869436}, "trend_signal": 1, "fair_value": 15.99465, "relative_strength": 1.205337, "rate_of_change": 0.24681391242691464, "market_dynamics": 1.107276, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.611556, "high": 14.801462, "low": 14.48309, "close": 14.801462, "volume": 1400}, "trend_line": 13.792758, "activity_lines": {"activity_5": 14.732946, "activity_10": 14.415251, "activity_20": 14.10727, "activity_30": 13.937046}, "trend_signal": 1, "fair_value": 15.955272, "relative_strength": 3.3477, "rate_of_change": 0.2853671535484312, "market_dynamics": 1.284445, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.807047, "high": 14.807047, "low": 14.354623, "close": 14.522188, "volume": 1100}, "trend_line": 13.822871, "activity_lines": {"activity_5": 14.697199, "activity_10": 14.469278, "activity_20": 14.170226, "activity_30": 13.984106}, "trend_signal": 1, "fair_value": 15.913524, "relative_strength": -0.665313, "rate_of_change": 0.2183247179425613, "market_dynamics": 1.19418, "expectation": {"probability": 53.4578, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.795875, "high": 15.147759, "low": 14.522187, "close": 14.527773, "volume": 3900}, "trend_line": 13.839818, "activity_lines": {"activity_5": 14.62496, "activity_10": 14.514063, "activity_20": 14.228488, "activity_30": 14.029583}, "trend_signal": 1, "fair_value": 15.869462, "relative_strength": -0.586846, "rate_of_change": 0.12260115861603604, "market_dynamics": 0.981871, "expectation": {"probability": 43.4668, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.522187, "high": 15.080734, "low": 14.410478, "close": 15.080734, "volume": 2100}, "trend_line": 13.87375, "activity_lines": {"activity_5": 14.755288, "activity_10": 14.64913, "activity_20": 14.334365, "activity_30": 14.109642}, "trend_signal": 1, "fair_value": 15.826915, "relative_strength": 3.659488, "rate_of_change": 0.24517663454822944, "market_dynamics": 0.994902, "expectation": {"probability": 41.1803, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.639481, "high": 14.689751, "low": 14.466332, "close": 14.689751, "volume": 1000}, "trend_line": 13.905286, "activity_lines": {"activity_5": 14.746723, "activity_10": 14.692798, "activity_20": 14.395582, "activity_30": 14.162288}, "trend_signal": 1, "fair_value": 15.781571, "relative_strength": 2.056399, "rate_of_change": 0.22730696459141111, "market_dynamics": 0.790579, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.700923, "high": 15.075148, "low": 14.617139, "close": 14.79029, "volume": 1400}, "trend_line": 13.952974, "activity_lines": {"activity_5": 14.768693, "activity_10": 14.737787, "activity_20": 14.460813, "activity_30": 14.219385}, "trend_signal": 1, "fair_value": 15.736871, "relative_strength": 4.867849, "rate_of_change": 0.34294871748771705, "market_dynamics": 0.730844, "expectation": {"probability": 41.2932, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.538945, "high": 14.935511, "low": 14.477503, "close": 14.499845, "volume": 4100}, "trend_line": 13.973853, "activity_lines": {"activity_5": 14.694592, "activity_10": 14.705797, "activity_20": 14.488763, "activity_30": 14.254667}, "trend_signal": 1, "fair_value": 15.695966, "relative_strength": 2.259135, "rate_of_change": 0.1496383495016959, "market_dynamics": 0.59168, "expectation": {"probability": 49.9023, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.706507, "high": 15.075148, "low": 14.689751, "close": 15.024879, "volume": 1900}, "trend_line": 14.020347, "activity_lines": {"activity_5": 14.796992, "activity_10": 14.759214, "activity_20": 14.56072, "activity_30": 14.322475}, "trend_signal": 1, "fair_value": 15.656541, "relative_strength": 3.931328, "rate_of_change": 0.3327214047550031, "market_dynamics": 0.398094, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.080734, "high": 15.080734, "low": 14.360209, "close": 14.416064, "volume": 3300}, "trend_line": 14.048349, "activity_lines": {"activity_5": 14.663313, "activity_10": 14.697876, "activity_20": 14.567023, "activity_30": 14.348005}, "trend_signal": 1, "fair_value": 15.61449, "relative_strength": 1.729916, "rate_of_change": 0.19972401538992401, "market_dynamics": 0.244236, "expectation": {"probability": 50.9265, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.522186, "high": 15.052807, "low": 14.388137, "close": 14.410479, "volume": 10900}, "trend_line": 14.0731, "activity_lines": {"activity_5": 14.572085, "activity_10": 14.645271, "activity_20": 14.568999, "activity_30": 14.371368}, "trend_signal": 1, "fair_value": 15.574491, "relative_strength": -1.356678, "rate_of_change": 0.17618440430259946, "market_dynamics": 0.119893, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.416064, "high": 14.823803, "low": 13.969227, "close": 14.103279, "volume": 6900}, "trend_line": 14.109607, "activity_lines": {"activity_5": 14.397074, "activity_10": 14.541077, "activity_20": 14.53929, "activity_30": 14.373315}, "trend_signal": 1, "fair_value": 15.533856, "relative_strength": -1.328405, "rate_of_change": 0.25940979599377745, "market_dynamics": -0.096527, "expectation": {"probability": 53.437, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.18706, "high": 14.633897, "low": 13.907787, "close": 14.332283, "volume": 3000}, "trend_line": 14.139865, "activity_lines": {"activity_5": 14.344198, "activity_10": 14.491214, "activity_20": 14.531337, "activity_30": 14.387681}, "trend_signal": 1, "fair_value": 15.496663, "relative_strength": -0.255876, "rate_of_change": 0.21444962995780034, "market_dynamics": -0.43221, "expectation": {"probability": 43.0891, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.332283, "high": 14.511017, "low": 14.242915, "close": 14.242915, "volume": 2100}, "trend_line": 14.165702, "activity_lines": {"activity_5": 14.272704, "activity_10": 14.428555, "activity_20": 14.513092, "activity_30": 14.39433}, "trend_signal": 1, "fair_value": 15.455125, "relative_strength": 1.009118, "rate_of_change": 0.18272451681822435, "market_dynamics": -0.633056, "expectation": {"probability": 53.2581, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.069767, "high": 14.522188, "low": 14.069767, "close": 14.522188, "volume": 1100}, "trend_line": 14.199044, "activity_lines": {"activity_5": 14.346432, "activity_10": 14.421853, "activity_20": 14.520113, "activity_30": 14.417329}, "trend_signal": 1, "fair_value": 15.416829, "relative_strength": 1.446708, "rate_of_change": 0.2353713215201131, "market_dynamics": -0.828834, "expectation": {"probability": 40.2406, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.723265, "high": 14.92434, "low": 14.131207, "close": 14.131207, "volume": 1300}, "trend_line": 14.219355, "activity_lines": {"activity_5": 14.282758, "activity_10": 14.354218, "activity_20": 14.487239, "activity_30": 14.412952}, "trend_signal": 1, "fair_value": 15.371704, "relative_strength": 0.668813, "rate_of_change": 0.14304484161046, "market_dynamics": -0.955051, "expectation": {"probability": 51.7387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.131207, "high": 14.68975, "low": 14.131207, "close": 14.349038, "volume": 1800}, "trend_line": 14.271986, "activity_lines": {"activity_5": 14.310313, "activity_10": 14.336345, "activity_20": 14.473328, "activity_30": 14.421319}, "trend_signal": 1, "fair_value": 15.332587, "relative_strength": 1.764463, "rate_of_change": 0.37013633881424207, "market_dynamics": -0.926743, "expectation": {"probability": 40.3567, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.460749, "high": 14.723265, "low": 14.460749, "close": 14.706507, "volume": 1300}, "trend_line": 14.320848, "activity_lines": {"activity_5": 14.44064, "activity_10": 14.391488, "activity_20": 14.489234, "activity_30": 14.449353}, "trend_signal": 1, "fair_value": 15.29466, "relative_strength": -0.261941, "rate_of_change": 0.3423630039995817, "market_dynamics": -0.762571, "expectation": {"probability": 43.4743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.706507, "high": 14.885239, "low": 14.522186, "close": 14.745603, "volume": 5100}, "trend_line": 14.365244, "activity_lines": {"activity_5": 14.559051, "activity_10": 14.449983, "activity_20": 14.505245, "activity_30": 14.476756}, "trend_signal": 1, "fair_value": 15.258665, "relative_strength": -2.281302, "rate_of_change": 0.31000957485199737, "market_dynamics": -0.604854, "expectation": {"probability": 44.5872, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.527774, "high": 15.013708, "low": 14.332285, "close": 14.522188, "volume": 12900}, "trend_line": 14.395342, "activity_lines": {"activity_5": 14.569477, "activity_10": 14.472934, "activity_20": 14.500245, "activity_30": 14.486881}, "trend_signal": 1, "fair_value": 15.220832, "relative_strength": -7.169999, "rate_of_change": 0.20951958769373388, "market_dynamics": -0.306185, "expectation": {"probability": 52.6339, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.633898, "high": 14.801461, "low": 14.242914, "close": 14.572456, "volume": 15800}, "trend_line": 14.41774, "activity_lines": {"activity_5": 14.59666, "activity_10": 14.503095, "activity_20": 14.50208, "activity_30": 14.498308}, "trend_signal": 1, "fair_value": 15.185178, "relative_strength": -7.271448, "rate_of_change": 0.15559199635549337, "market_dynamics": -0.072807, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.365794, "high": 14.578042, "low": 14.326696, "close": 14.561286, "volume": 8100}, "trend_line": 14.433379, "activity_lines": {"activity_5": 14.590702, "activity_10": 14.52828, "activity_20": 14.503197, "activity_30": 14.507569}, "trend_signal": 1, "fair_value": 15.161779, "relative_strength": -9.174128, "rate_of_change": 0.10847053699123567, "market_dynamics": 0.031581, "expectation": {"probability": 54.5495, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.522188, "high": 14.628312, "low": 14.522188, "close": 14.578043, "volume": 27200}, "trend_line": 14.454045, "activity_lines": {"activity_5": 14.57618, "activity_10": 14.548185, "activity_20": 14.507054, "activity_30": 14.516902}, "trend_signal": 1, "fair_value": 15.132802, "relative_strength": -8.180403, "rate_of_change": 0.1431819950130894, "market_dynamics": 0.092001, "expectation": {"probability": 45.9001, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.572459, "high": 15.202774, "low": 14.522189, "close": 15.202774, "volume": 5600}, "trend_line": 14.495349, "activity_lines": {"activity_5": 14.778467, "activity_10": 14.677209, "activity_20": 14.570143, "activity_30": 14.565208}, "trend_signal": 1, "fair_value": 15.108034, "relative_strength": -6.300782, "rate_of_change": 0.28576083719123924, "market_dynamics": 0.321378, "expectation": {"probability": 43.4302, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.290483, "high": 15.29633, "low": 15.027357, "close": 15.220317, "volume": 4800}, "trend_line": 14.537239, "activity_lines": {"activity_5": 14.956123, "activity_10": 14.79197, "activity_20": 14.631688, "activity_30": 14.61198}, "trend_signal": 1, "fair_value": 15.076289, "relative_strength": -7.863781, "rate_of_change": 0.28898924751656846, "market_dynamics": 0.524842, "expectation": {"probability": 44.8938, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.144302, "high": 15.261247, "low": 14.793468, "close": 15.261247, "volume": 5100}, "trend_line": 14.587381, "activity_lines": {"activity_5": 15.10088, "activity_10": 14.90148, "activity_20": 14.696467, "activity_30": 14.65869}, "trend_signal": 1, "fair_value": 15.045483, "relative_strength": -8.408281, "rate_of_change": 0.3449210678864193, "market_dynamics": 0.777913, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.202774, "high": 15.302177, "low": 14.851941, "close": 14.851941, "volume": 3400}, "trend_line": 14.633747, "activity_lines": {"activity_5": 15.063282, "activity_10": 14.916025, "activity_20": 14.719543, "activity_30": 14.675758}, "trend_signal": 1, "fair_value": 15.009879, "relative_strength": -9.169958, "rate_of_change": 0.3178500650665052, "market_dynamics": 0.843012, "expectation": {"probability": 56.0205, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.916262, "high": 15.729024, "low": 14.910414, "close": 14.910415, "volume": 4800}, "trend_line": 14.665865, "activity_lines": {"activity_5": 15.025799, "activity_10": 14.932058, "activity_20": 14.747894, "activity_30": 14.693608}, "trend_signal": 1, "fair_value": 14.978587, "relative_strength": -7.947753, "rate_of_change": 0.21947898921582104, "market_dynamics": 0.707686, "expectation": {"probability": 48.0088, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.910415, "high": 15.138455, "low": 14.910415, "close": 14.910415, "volume": 700}, "trend_line": 14.669497, "activity_lines": {"activity_5": 14.966158, "activity_10": 14.944383, "activity_20": 14.77429, "activity_30": 14.709385}, "trend_signal": 1, "fair_value": 14.947767, "relative_strength": -5.498766, "rate_of_change": 0.024764989995473403, "market_dynamics": 0.50302, "expectation": {"probability": 52.2966, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.085829, "high": 15.553607, "low": 15.085829, "close": 15.495137, "volume": 3000}, "trend_line": 14.687592, "activity_lines": {"activity_5": 15.120915, "activity_10": 15.060024, "activity_20": 14.856919, "activity_30": 14.762652}, "trend_signal": 1, "fair_value": 14.929807, "relative_strength": -2.758434, "rate_of_change": 0.12335119602260827, "market_dynamics": 0.515602, "expectation": {"probability": 46.5658, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.922109, "high": 15.460052, "low": 14.910415, "close": 15.460052, "volume": 3100}, "trend_line": 14.714759, "activity_lines": {"activity_5": 15.245655, "activity_10": 15.151597, "activity_20": 14.931068, "activity_30": 14.812488}, "trend_signal": 1, "fair_value": 14.912798, "relative_strength": -1.554465, "rate_of_change": 0.18496564991729336, "market_dynamics": 0.687401, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.085829, "high": 15.436661, "low": 14.974733, "close": 15.348955, "volume": 1100}, "trend_line": 14.733008, "activity_lines": {"activity_5": 15.320109, "activity_10": 15.206832, "activity_20": 14.989639, "activity_30": 14.853404}, "trend_signal": 1, "fair_value": 14.894371, "relative_strength": -2.820871, "rate_of_change": 0.12401834104112117, "market_dynamics": 0.733341, "expectation": {"probability": 53.276, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.343107, "high": 15.343107, "low": 14.734997, "close": 15.009816, "volume": 4200}, "trend_line": 14.749263, "activity_lines": {"activity_5": 15.248383, "activity_10": 15.186084, "activity_20": 15.009978, "activity_30": 14.871263}, "trend_signal": 1, "fair_value": 14.877415, "relative_strength": -5.360281, "rate_of_change": 0.11033049055562343, "market_dynamics": 0.70072, "expectation": {"probability": 52.2049, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.775929, "high": 15.091676, "low": 14.629748, "close": 14.734996, "volume": 1700}, "trend_line": 14.75617, "activity_lines": {"activity_5": 15.078423, "activity_10": 15.107518, "activity_20": 15.000919, "activity_30": 14.870342}, "trend_signal": 1, "fair_value": 14.861197, "relative_strength": -7.460422, "rate_of_change": 0.04682945852955498, "market_dynamics": 0.281938, "expectation": {"probability": 52.9323, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.740843, "high": 15.500985, "low": 14.618052, "close": 15.495137, "volume": 10000}, "trend_line": 14.769983, "activity_lines": {"activity_5": 15.173539, "activity_10": 15.175665, "activity_20": 15.06191, "activity_30": 14.918018}, "trend_signal": 1, "fair_value": 14.848822, "relative_strength": -2.364591, "rate_of_change": 0.09360830079892507, "market_dynamics": 0.18843, "expectation": {"probability": 44.6596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.495134, "high": 15.641315, "low": 15.208622, "close": 15.348955, "volume": 11100}, "trend_line": 14.791957, "activity_lines": {"activity_5": 15.219927, "activity_10": 15.212237, "activity_20": 15.104346, "activity_30": 14.955371}, "trend_signal": 1, "fair_value": 14.842888, "relative_strength": -1.538954, "rate_of_change": 0.14877471422952998, "market_dynamics": 0.144566, "expectation": {"probability": 50.8308, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.348955, "high": 15.787497, "low": 15.214469, "close": 15.787497, "volume": 2300}, "trend_line": 14.825197, "activity_lines": {"activity_5": 15.419902, "activity_10": 15.326949, "activity_20": 15.182749, "activity_30": 15.019599}, "trend_signal": 1, "fair_value": 14.837208, "relative_strength": 1.665037, "rate_of_change": 0.22471671598287682, "market_dynamics": 0.329852, "expectation": {"probability": 43.4983, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.495137, "high": 15.495137, "low": 15.319721, "close": 15.319721, "volume": 8900}, "trend_line": 14.852526, "activity_lines": {"activity_5": 15.434715, "activity_10": 15.3396, "activity_20": 15.209752, "activity_30": 15.051504}, "trend_signal": 1, "fair_value": 14.829588, "relative_strength": -1.317374, "rate_of_change": 0.18434156389287734, "market_dynamics": 0.535575, "expectation": {"probability": 50.9512, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.325565, "high": 15.325565, "low": 15.185233, "close": 15.185233, "volume": 18400}, "trend_line": 14.857871, "activity_lines": {"activity_5": 15.384039, "activity_10": 15.320357, "activity_20": 15.221027, "activity_30": 15.072969}, "trend_signal": 1, "fair_value": 14.812287, "relative_strength": -2.903585, "rate_of_change": 0.035987144543629515, "market_dynamics": 0.375876, "expectation": {"probability": 50.323, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.167691, "high": 16.512552, "low": 15.167691, "close": 15.582843, "volume": 10100}, "trend_line": 14.896764, "activity_lines": {"activity_5": 15.435884, "activity_10": 15.368411, "activity_20": 15.268076, "activity_30": 15.119741}, "trend_signal": 1, "fair_value": 14.79436, "relative_strength": 0.802848, "rate_of_change": 0.2617669785933654, "market_dynamics": 0.360735, "expectation": {"probability": 42.8212, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.612079, "high": 16.489164, "low": 15.495135, "close": 15.787497, "volume": 10800}, "trend_line": 14.942665, "activity_lines": {"activity_5": 15.5501, "activity_10": 15.452079, "activity_20": 15.329565, "activity_30": 15.177208}, "trend_signal": 1, "fair_value": 14.777981, "relative_strength": 2.829123, "rate_of_change": 0.30812732214862665, "market_dynamics": 0.397627, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.074009, "high": 16.190954, "low": 15.559454, "close": 15.787497, "volume": 7500}, "trend_line": 14.998805, "activity_lines": {"activity_5": 15.635079, "activity_10": 15.529794, "activity_20": 15.385268, "activity_30": 15.231713}, "trend_signal": 1, "fair_value": 14.765275, "relative_strength": 3.57523, "rate_of_change": 0.37570272772628555, "market_dynamics": 0.516044, "expectation": {"probability": 46.8584, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.787495, "high": 16.138329, "low": 15.600384, "close": 16.079857, "volume": 4600}, "trend_line": 15.057058, "activity_lines": {"activity_5": 15.817512, "activity_10": 15.652692, "activity_20": 15.462976, "activity_30": 15.301458}, "trend_signal": 1, "fair_value": 14.753062, "relative_strength": 4.423554, "rate_of_change": 0.3883842746138694, "market_dynamics": 0.764285, "expectation": {"probability": 43.8061, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.36637, "high": 17.092112, "low": 15.837464, "close": 16.100218, "volume": 21400}, "trend_line": 15.118968, "activity_lines": {"activity_5": 15.956056, "activity_10": 15.759836, "activity_20": 15.535472, "activity_30": 15.368759}, "trend_signal": 1, "fair_value": 14.73955, "relative_strength": 3.08471, "rate_of_change": 0.41116930013818787, "market_dynamics": 1.043041, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.113356, "high": 16.422091, "low": 16.106787, "close": 16.225023, "volume": 3400}, "trend_line": 15.175729, "activity_lines": {"activity_5": 16.075203, "activity_10": 15.86485, "activity_20": 15.61558, "activity_30": 15.440118}, "trend_signal": 1, "fair_value": 14.721246, "relative_strength": 4.649233, "rate_of_change": 0.37542906367683193, "market_dynamics": 1.106756, "expectation": {"probability": 45.7922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.225026, "high": 16.422091, "low": 16.093649, "close": 16.422091, "volume": 3400}, "trend_line": 15.252092, "activity_lines": {"activity_5": 16.217227, "activity_10": 15.992424, "activity_20": 15.709672, "activity_30": 15.520528}, "trend_signal": 1, "fair_value": 14.705761, "relative_strength": 5.430535, "rate_of_change": 0.5031916423916033, "market_dynamics": 1.260168, "expectation": {"probability": 47.1535, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.422091, "high": 16.743963, "low": 16.25787, "close": 16.25787, "volume": 5300}, "trend_line": 15.31572, "activity_lines": {"activity_5": 16.262205, "activity_10": 16.070628, "activity_20": 15.782596, "activity_30": 15.585417}, "trend_signal": 1, "fair_value": 14.693037, "relative_strength": 7.521682, "rate_of_change": 0.41717555860534644, "market_dynamics": 1.330291, "expectation": {"probability": 54.4411, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.25787, "high": 16.487779, "low": 16.133061, "close": 16.422091, "volume": 1100}, "trend_line": 15.372906, "activity_lines": {"activity_5": 16.330565, "activity_10": 16.170139, "activity_20": 15.864466, "activity_30": 15.656796}, "trend_signal": 1, "fair_value": 14.681906, "relative_strength": 10.357589, "rate_of_change": 0.37338107513064833, "market_dynamics": 1.326618, "expectation": {"probability": 47.6484, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.13306, "high": 16.422091, "low": 16.13306, "close": 16.422091, "volume": 1600}, "trend_line": 15.428789, "activity_lines": {"activity_5": 16.376109, "activity_10": 16.249606, "activity_20": 15.939137, "activity_30": 15.724485}, "trend_signal": 1, "fair_value": 14.668329, "relative_strength": 11.206261, "rate_of_change": 0.3635161757965584, "market_dynamics": 1.320829, "expectation": {"probability": 51.18, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.415522, "high": 16.730827, "low": 16.415522, "close": 16.619156, "volume": 500}, "trend_line": 15.498688, "activity_lines": {"activity_5": 16.465883, "activity_10": 16.342414, "activity_20": 16.025378, "activity_30": 15.801283}, "trend_signal": 1, "fair_value": 14.655537, "relative_strength": 13.198203, "rate_of_change": 0.45304268533323966, "market_dynamics": 1.324094, "expectation": {"probability": 46.8647, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.619156, "high": 16.684845, "low": 16.264438, "close": 16.264439, "volume": 2300}, "trend_line": 15.555087, "activity_lines": {"activity_5": 16.411143, "activity_10": 16.351887, "activity_20": 16.072483, "activity_30": 15.850686}, "trend_signal": 1, "fair_value": 14.639392, "relative_strength": 9.084514, "rate_of_change": 0.3638953181069311, "market_dynamics": 1.097711, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.422093, "high": 17.473107, "low": 16.264441, "close": 17.210352, "volume": 5900}, "trend_line": 15.643389, "activity_lines": {"activity_5": 16.682217, "activity_10": 16.524672, "activity_20": 16.205845, "activity_30": 15.957478}, "trend_signal": 1, "fair_value": 14.631534, "relative_strength": 12.821499, "rate_of_change": 0.5676728134018186, "market_dynamics": 1.146162, "expectation": {"probability": 46.9022, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.210351, "high": 17.210351, "low": 16.59288, "close": 17.138096, "volume": 1900}, "trend_line": 15.728724, "activity_lines": {"activity_5": 16.865707, "activity_10": 16.65845, "activity_20": 16.323462, "activity_30": 16.05391}, "trend_signal": 1, "fair_value": 14.623182, "relative_strength": 10.032185, "rate_of_change": 0.545502000877168, "market_dynamics": 1.26003, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.210353, "high": 17.473106, "low": 17.078974, "close": 17.466536, "volume": 2200}, "trend_line": 15.804183, "activity_lines": {"activity_5": 17.110944, "activity_10": 16.832703, "activity_20": 16.462224, "activity_30": 16.166027}, "trend_signal": 1, "fair_value": 14.617252, "relative_strength": 9.68581, "rate_of_change": 0.4797528394547478, "market_dynamics": 1.31766, "expectation": {"probability": 47.2621, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.466536, "high": 17.466536, "low": 17.078974, "close": 17.243195, "volume": 1900}, "trend_line": 15.871612, "activity_lines": {"activity_5": 17.212103, "activity_10": 16.941507, "activity_20": 16.566709, "activity_30": 16.258867}, "trend_signal": 1, "fair_value": 14.611798, "relative_strength": 9.127, "rate_of_change": 0.4266528677882344, "market_dynamics": 1.569625, "expectation": {"probability": 54.0811, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.947599, "high": 17.243195, "low": 16.947598, "close": 17.243195, "volume": 2200}, "trend_line": 15.937677, "activity_lines": {"activity_5": 17.27166, "activity_10": 17.031799, "activity_20": 16.662869, "activity_30": 16.347356}, "trend_signal": 1, "fair_value": 14.608664, "relative_strength": 8.989837, "rate_of_change": 0.41624631448903887, "market_dynamics": 1.502832, "expectation": {"probability": 49.8148, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.394281, "high": 17.44026, "low": 16.947599, "close": 17.243195, "volume": 2000}, "trend_line": 16.017386, "activity_lines": {"activity_5": 17.265967, "activity_10": 17.107161, "activity_20": 16.750009, "activity_30": 16.431583}, "trend_signal": 1, "fair_value": 14.602288, "relative_strength": 10.223539, "rate_of_change": 0.5001293475830736, "market_dynamics": 1.429368, "expectation": {"probability": 48.556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.243195, "high": 17.243195, "low": 16.757103, "close": 17.078976, "volume": 2000}, "trend_line": 16.089671, "activity_lines": {"activity_5": 17.203345, "activity_10": 17.13475, "activity_20": 16.814577, "activity_30": 16.500072}, "trend_signal": 1, "fair_value": 14.599753, "relative_strength": 5.091313, "rate_of_change": 0.4512908660626699, "market_dynamics": 1.216592, "expectation": {"probability": 51.6985, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.400849, "high": 17.400849, "low": 17.085543, "close": 17.085543, "volume": 2900}, "trend_line": 16.162175, "activity_lines": {"activity_5": 17.146853, "activity_10": 17.15159, "activity_20": 16.871393, "activity_30": 16.564322}, "trend_signal": 1, "fair_value": 14.597482, "relative_strength": 2.521536, "rate_of_change": 0.4506245031362178, "market_dynamics": 0.939707, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.085545, "high": 17.368005, "low": 16.954167, "close": 17.335159, "volume": 2900}, "trend_line": 16.223509, "activity_lines": {"activity_5": 17.198965, "activity_10": 17.201752, "activity_20": 16.942933, "activity_30": 16.639999}, "trend_signal": 1, "fair_value": 14.596685, "relative_strength": 2.707668, "rate_of_change": 0.37949100291265664, "market_dynamics": 0.683266, "expectation": {"probability": 46.4462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.243196, "high": 18.057731, "low": 17.243196, "close": 18.031456, "volume": 3300}, "trend_line": 16.309223, "activity_lines": {"activity_5": 17.477046, "activity_10": 17.365495, "activity_20": 17.072443, "activity_30": 16.75664}, "trend_signal": 1, "fair_value": 14.601368, "relative_strength": 6.437584, "rate_of_change": 0.528332064290157, "market_dynamics": 0.675989, "expectation": {"probability": 47.2533, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.571638, "high": 18.754028, "low": 17.571638, "close": 18.754028, "volume": 1500}, "trend_line": 16.422725, "activity_lines": {"activity_5": 17.943434, "activity_10": 17.628488, "activity_20": 17.260084, "activity_30": 16.91437}, "trend_signal": 1, "fair_value": 14.612399, "relative_strength": 11.633635, "rate_of_change": 0.695937507261998, "market_dynamics": 0.858837, "expectation": {"probability": 48.0364, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.721184, "high": 18.721186, "low": 18.392742, "close": 18.714617, "volume": 3500}, "trend_line": 16.546219, "activity_lines": {"activity_5": 18.295962, "activity_10": 17.856247, "activity_20": 17.429845, "activity_30": 17.062234}, "trend_signal": 1, "fair_value": 14.620127, "relative_strength": 10.845816, "rate_of_change": 0.7519702120080612, "market_dynamics": 1.182307, "expectation": {"probability": 53.6404, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.721184, "high": 19.378067, "low": 18.721184, "close": 18.885405, "volume": 4000}, "trend_line": 16.684566, "activity_lines": {"activity_5": 18.596377, "activity_10": 18.086396, "activity_20": 17.603324, "activity_30": 17.213149}, "trend_signal": 1, "fair_value": 14.632095, "relative_strength": 14.718072, "rate_of_change": 0.8361245551022838, "market_dynamics": 1.493016, "expectation": {"probability": 48.093, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.450327, "high": 19.706511, "low": 19.378069, "close": 19.706511, "volume": 5500}, "trend_line": 16.824945, "activity_lines": {"activity_5": 19.050503, "activity_10": 18.440038, "activity_20": 17.841742, "activity_30": 17.408113}, "trend_signal": 1, "fair_value": 14.653521, "relative_strength": 17.744231, "rate_of_change": 0.8413704018432326, "market_dynamics": 1.676285, "expectation": {"probability": 48.7132, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.70651, "high": 20.464101, "low": 19.049624, "close": 19.67325, "volume": 3800}, "trend_line": 16.969088, "activity_lines": {"activity_5": 19.335451, "activity_10": 18.742846, "activity_20": 18.060414, "activity_30": 17.591875}, "trend_signal": 1, "fair_value": 14.673177, "relative_strength": 17.941004, "rate_of_change": 0.8567219684819158, "market_dynamics": 1.737871, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.813222, "high": 20.296131, "low": 19.813222, "close": 20.296131, "volume": 900}, "trend_line": 17.119376, "activity_lines": {"activity_5": 19.718574, "activity_10": 19.114722, "activity_20": 18.322925, "activity_30": 17.806523}, "trend_signal": 1, "fair_value": 14.695269, "relative_strength": 22.787696, "rate_of_change": 0.8856574967375958, "market_dynamics": 1.721325, "expectation": {"probability": 48.7489, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.82722, "high": 20.50609, "low": 19.421298, "close": 20.226145, "volume": 3000}, "trend_line": 17.282923, "activity_lines": {"activity_5": 19.975562, "activity_10": 19.418365, "activity_20": 18.559542, "activity_30": 18.006959}, "trend_signal": 1, "fair_value": 14.72419, "relative_strength": 21.336418, "rate_of_change": 0.9553327177345787, "market_dynamics": 1.735532, "expectation": {"probability": 54.2381, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.226145, "high": 20.821032, "low": 20.121163, "close": 20.646063, "volume": 2600}, "trend_line": 17.464951, "activity_lines": {"activity_5": 20.271753, "activity_10": 19.741135, "activity_20": 18.818036, "activity_30": 18.223936}, "trend_signal": 1, "fair_value": 14.75326, "relative_strength": 23.831145, "rate_of_change": 1.0532246194697445, "market_dynamics": 1.656789, "expectation": {"probability": 48.671, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.646063, "high": 21.212955, "low": 20.478095, "close": 20.646063, "volume": 1100}, "trend_line": 17.633725, "activity_lines": {"activity_5": 20.450568, "activity_10": 19.999169, "activity_20": 19.056416, "activity_30": 18.429169}, "trend_signal": 1, "fair_value": 14.783886, "relative_strength": 24.857618, "rate_of_change": 0.9663582795050448, "market_dynamics": 1.602472, "expectation": {"probability": 50.9027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.163964, "high": 21.163964, "low": 20.646063, "close": 20.821032, "volume": 1100}, "trend_line": 17.801509, "activity_lines": {"activity_5": 20.625068, "activity_10": 20.228818, "activity_20": 19.292284, "activity_30": 18.634802}, "trend_signal": 1, "fair_value": 14.814555, "relative_strength": 25.442617, "rate_of_change": 0.9514949337136711, "market_dynamics": 1.582353, "expectation": {"probability": 48.5969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.821032, "high": 21.142967, "low": 20.646063, "close": 20.821032, "volume": 1400}, "trend_line": 17.969294, "activity_lines": {"activity_5": 20.72305, "activity_10": 20.407746, "activity_20": 19.506454, "activity_30": 18.82961}, "trend_signal": 1, "fair_value": 14.845382, "relative_strength": 24.615992, "rate_of_change": 0.9425324560968515, "market_dynamics": 1.524231, "expectation": {"probability": 50.9995, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.14297, "high": 21.275945, "low": 20.995997, "close": 21.226954, "volume": 3200}, "trend_line": 18.140864, "activity_lines": {"activity_5": 20.921346, "activity_10": 20.622897, "activity_20": 19.74209, "activity_30": 19.039782}, "trend_signal": 1, "fair_value": 14.879764, "relative_strength": 24.845792, "rate_of_change": 0.9547954416016518, "market_dynamics": 1.540904, "expectation": {"probability": 48.5264, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.548892, "high": 22.045797, "low": 21.464908, "close": 21.485905, "volume": 2000}, "trend_line": 18.320387, "activity_lines": {"activity_5": 21.139238, "activity_10": 20.839451, "activity_20": 19.982916, "activity_30": 19.255591}, "trend_signal": 1, "fair_value": 14.915775, "relative_strength": 28.768389, "rate_of_change": 0.9896055667469842, "market_dynamics": 1.566785, "expectation": {"probability": 49.076, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.485905, "high": 22.024802, "low": 21.457911, "close": 21.457911, "volume": 1200}, "trend_line": 18.494816, "activity_lines": {"activity_5": 21.291809, "activity_10": 21.003633, "activity_20": 20.201937, "activity_30": 19.458012}, "trend_signal": 1, "fair_value": 14.952591, "relative_strength": 27.290392, "rate_of_change": 0.9521032497839699, "market_dynamics": 1.586904, "expectation": {"probability": 54.561, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.695864, "high": 22.395731, "low": 21.695864, "close": 22.157776, "volume": 2400}, "trend_line": 18.686006, "activity_lines": {"activity_5": 21.623545, "activity_10": 21.26322, "activity_20": 20.467542, "activity_30": 19.694332}, "trend_signal": 1, "fair_value": 14.988968, "relative_strength": 31.694081, "rate_of_change": 1.0337491327299437, "market_dynamics": 1.636758, "expectation": {"probability": 49.0989, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.926821, "high": 23.193762, "low": 21.395683, "close": 21.402935, "volume": 8200}, "trend_line": 18.857508, "activity_lines": {"activity_5": 21.614552, "activity_10": 21.34039, "activity_20": 20.637854, "activity_30": 19.869617}, "trend_signal": 1, "fair_value": 15.020983, "relative_strength": 28.711077, "rate_of_change": 0.9178098305223721, "market_dynamics": 1.472071, "expectation": {"probability": 54.5568, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.402935, "high": 21.750952, "low": 21.395683, "close": 21.750952, "volume": 800}, "trend_line": 19.035137, "activity_lines": {"activity_5": 21.68277, "activity_10": 21.460712, "activity_20": 20.821502, "activity_30": 20.056291}, "trend_signal": 1, "fair_value": 15.055229, "relative_strength": 31.550689, "rate_of_change": 0.9419537300474675, "market_dynamics": 1.144288, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.750951, "high": 22.214968, "low": 21.315931, "close": 21.801701, "volume": 1500}, "trend_line": 19.214457, "activity_lines": {"activity_5": 21.732972, "activity_10": 21.562537, "activity_20": 20.987736, "activity_30": 20.234779}, "trend_signal": 1, "fair_value": 15.093296, "relative_strength": 32.465119, "rate_of_change": 0.9420473306811535, "market_dynamics": 0.786751, "expectation": {"probability": 49.5349, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.388433, "high": 22.026461, "low": 20.5909, "close": 21.025919, "volume": 1800}, "trend_line": 19.361349, "activity_lines": {"activity_5": 21.503527, "activity_10": 21.502299, "activity_20": 21.057628, "activity_30": 20.351648}, "trend_signal": 1, "fair_value": 15.127343, "relative_strength": 26.301071, "rate_of_change": 0.7644868652806641, "market_dynamics": 0.222752, "expectation": {"probability": 55.3622, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.025919, "high": 21.025919, "low": 20.677902, "close": 20.808409, "volume": 2200}, "trend_line": 19.512815, "activity_lines": {"activity_5": 21.230378, "activity_10": 21.395608, "activity_20": 21.08923, "activity_30": 20.445006}, "trend_signal": 1, "fair_value": 15.159042, "relative_strength": 20.543616, "rate_of_change": 0.7823111912294913, "market_dynamics": -0.241439, "expectation": {"probability": 53.7686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.025917, "high": 21.025919, "low": 20.663403, "close": 21.025919, "volume": 2800}, "trend_line": 19.64, "activity_lines": {"activity_5": 21.119689, "activity_10": 21.328693, "activity_20": 21.128324, "activity_30": 20.542626}, "trend_signal": 1, "fair_value": 15.192136, "relative_strength": 20.857698, "rate_of_change": 0.6518024180519355, "market_dynamics": -0.481154, "expectation": {"probability": 49.3578, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.895412, "high": 21.381184, "low": 20.880912, "close": 21.025919, "volume": 2500}, "trend_line": 19.769594, "activity_lines": {"activity_5": 21.034136, "activity_10": 21.258053, "activity_20": 21.156599, "activity_30": 20.63204}, "trend_signal": 1, "fair_value": 15.224594, "relative_strength": 16.611602, "rate_of_change": 0.6598472505091695, "market_dynamics": -0.690711, "expectation": {"probability": 51.0705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.025919, "high": 21.743699, "low": 21.025919, "close": 21.388433, "volume": 1500}, "trend_line": 19.900324, "activity_lines": {"activity_5": 21.117756, "activity_10": 21.25698, "activity_20": 21.208393, "activity_30": 20.736481}, "trend_signal": 1, "fair_value": 15.255054, "relative_strength": 19.235218, "rate_of_change": 0.6612680058073007, "market_dynamics": -0.719812, "expectation": {"probability": 49.2624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.743699, "high": 22.475982, "low": 21.279681, "close": 21.460938, "volume": 5700}, "trend_line": 20.040916, "activity_lines": {"activity_5": 21.253095, "activity_10": 21.270862, "activity_20": 21.255173, "activity_30": 20.837166}, "trend_signal": 1, "fair_value": 15.297292, "relative_strength": 15.496836, "rate_of_change": 0.7064809598074787, "market_dynamics": -0.578773, "expectation": {"probability": 49.8453, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.460938, "high": 21.569693, "low": 21.460938, "close": 21.569693, "volume": 10900}, "trend_line": 20.185132, "activity_lines": {"activity_5": 21.395685, "activity_10": 21.304463, "activity_20": 21.303956, "activity_30": 20.935797}, "trend_signal": 1, "fair_value": 15.337176, "relative_strength": 16.217563, "rate_of_change": 0.7196078263089378, "market_dynamics": -0.438669, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.171467, "high": 22.330973, "low": 21.315931, "close": 22.330973, "volume": 1900}, "trend_line": 20.354725, "activity_lines": {"activity_5": 21.741282, "activity_10": 21.48717, "activity_20": 21.416211, "activity_30": 21.074238}, "trend_signal": 1, "fair_value": 15.384991, "relative_strength": 23.553507, "rate_of_change": 0.8401877183661668, "market_dynamics": -0.318412, "expectation": {"probability": 51.1828, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.316473, "high": 22.330973, "low": 21.750947, "close": 22.301971, "volume": 5400}, "trend_line": 20.528825, "activity_lines": {"activity_5": 21.990209, "activity_10": 21.647731, "activity_20": 21.516015, "activity_30": 21.199867}, "trend_signal": 1, "fair_value": 15.434686, "relative_strength": 20.28156, "rate_of_change": 0.8553296593297273, "market_dynamics": -0.129676, "expectation": {"probability": 55.2863, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.323727, "high": 22.475981, "low": 21.845201, "close": 22.475981, "volume": 1800}, "trend_line": 20.708506, "activity_lines": {"activity_5": 22.212069, "activity_10": 21.829912, "activity_20": 21.622506, "activity_30": 21.32549}, "trend_signal": 1, "fair_value": 15.489468, "relative_strength": 16.780277, "rate_of_change": 0.875261979192665, "market_dynamics": -0.106416, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.330973, "high": 23.193762, "low": 21.888704, "close": 22.330973, "volume": 2900}, "trend_line": 20.875033, "activity_lines": {"activity_5": 22.313089, "activity_10": 21.973468, "activity_20": 21.706473, "activity_30": 21.430165}, "trend_signal": 1, "fair_value": 15.543638, "relative_strength": 12.359756, "rate_of_change": 0.8041478221557776, "market_dynamics": -0.142737, "expectation": {"probability": 55.2643, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.707991, "high": 23.56353, "low": 21.816202, "close": 23.56353, "volume": 2900}, "trend_line": 21.059436, "activity_lines": {"activity_5": 22.76696, "activity_10": 22.317397, "activity_20": 21.899803, "activity_30": 21.603617}, "trend_signal": 1, "fair_value": 15.605678, "relative_strength": 18.05097, "rate_of_change": 0.8833662682114237, "market_dynamics": 0.133244, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.56353, "high": 23.56353, "low": 22.838498, "close": 23.056005, "volume": 600}, "trend_line": 21.202835, "activity_lines": {"activity_5": 22.918733, "activity_10": 22.518955, "activity_20": 22.031737, "activity_30": 21.732428}, "trend_signal": 1, "fair_value": 15.664496, "relative_strength": 18.845226, "rate_of_change": 0.6809251681763876, "market_dynamics": 0.207348, "expectation": {"probability": 55.5757, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.056005, "high": 23.926044, "low": 23.056005, "close": 23.926044, "volume": 1000}, "trend_line": 21.376549, "activity_lines": {"activity_5": 23.312184, "activity_10": 22.841792, "activity_20": 22.23589, "activity_30": 21.908118}, "trend_signal": 1, "fair_value": 15.731275, "relative_strength": 21.964031, "rate_of_change": 0.8192960988471606, "market_dynamics": 0.432792, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.215514, "high": 23.926044, "low": 23.201014, "close": 23.926044, "volume": 1600}, "trend_line": 21.54457, "activity_lines": {"activity_5": 23.597363, "activity_10": 23.111899, "activity_20": 22.42719, "activity_30": 22.072602}, "trend_signal": 1, "fair_value": 15.797259, "relative_strength": 19.241548, "rate_of_change": 0.7860061977263006, "market_dynamics": 0.734659, "expectation": {"probability": 52.9206, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.926044, "high": 24.281311, "low": 23.926044, "close": 24.281311, "volume": 200}, "trend_line": 21.697064, "activity_lines": {"activity_5": 23.904294, "activity_10": 23.400462, "activity_20": 22.640705, "activity_30": 22.249166}, "trend_signal": 1, "fair_value": 15.867109, "relative_strength": 15.677984, "rate_of_change": 0.7078071179884342, "market_dynamics": 0.767382, "expectation": {"probability": 50.2349, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 24.274057, "high": 26.391193, "low": 23.520024, "close": 26.391193, "volume": 2100}, "trend_line": 21.920995, "activity_lines": {"activity_5": 24.784496, "activity_10": 24.02136, "activity_20": 23.041717, "activity_30": 22.552013}, "trend_signal": 1, "fair_value": 15.952073, "relative_strength": 24.287951, "rate_of_change": 1.0320797320780375, "market_dynamics": 1.029257, "expectation": {"probability": 50.6653, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.587044, "high": 27.587044, "low": 26.473664, "close": 27.273647, "volume": 2400}, "trend_line": 22.153579, "activity_lines": {"activity_5": 25.770338, "activity_10": 24.715041, "activity_20": 23.506612, "activity_30": 22.897345}, "trend_signal": 1, "fair_value": 16.046603, "relative_strength": 26.026964, "rate_of_change": 1.0610102324278585, "market_dynamics": 1.198939, "expectation": {"probability": 51.1689, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.273647, "high": 29.15402, "low": 27.050972, "close": 27.801472, "volume": 3200}, "trend_line": 22.40609, "activity_lines": {"activity_5": 26.650946, "activity_10": 25.414823, "activity_20": 23.993821, "activity_30": 23.261726}, "trend_signal": 1, "fair_value": 16.143785, "relative_strength": 24.91213, "rate_of_change": 1.139820342347385, "market_dynamics": 1.336917, "expectation": {"probability": 51.6623, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.224163, "high": 29.690092, "low": 27.224163, "close": 29.269484, "volume": 1300}, "trend_line": 22.693537, "activity_lines": {"activity_5": 27.76253, "activity_10": 26.281526, "activity_20": 24.592029, "activity_30": 23.704525}, "trend_signal": 1, "fair_value": 16.25006, "relative_strength": 31.518128, "rate_of_change": 1.2828967481608804, "market_dynamics": 1.451947, "expectation": {"probability": 52.1459, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.277731, "high": 29.360201, "low": 28.50249, "close": 29.360201, "volume": 2200}, "trend_line": 22.984009, "activity_lines": {"activity_5": 28.548123, "activity_10": 27.041204, "activity_20": 25.163316, "activity_30": 24.134633}, "trend_signal": 1, "fair_value": 16.357233, "relative_strength": 31.44439, "rate_of_change": 1.2799767616656723, "market_dynamics": 1.495983, "expectation": {"probability": 52.6198, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 29.351955, "high": 29.360202, "low": 28.46125, "close": 28.543726, "volume": 2900}, "trend_line": 23.241432, "activity_lines": {"activity_5": 28.722965, "activity_10": 27.524628, "activity_20": 25.617155, "activity_30": 24.493324}, "trend_signal": 1, "fair_value": 16.459904, "relative_strength": 27.547956, "rate_of_change": 1.1200091333065492, "market_dynamics": 1.468262, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.543726, "high": 30.102454, "low": 28.543726, "close": 29.129278, "volume": 2400}, "trend_line": 23.518373, "activity_lines": {"activity_5": 28.949489, "activity_10": 28.023968, "activity_20": 26.089927, "activity_30": 24.873185}, "trend_signal": 1, "fair_value": 16.564041, "relative_strength": 28.011522, "rate_of_change": 1.191583203651138, "market_dynamics": 1.422354, "expectation": {"probability": 52.5689, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 29.690092, "high": 29.690092, "low": 29.442675, "close": 29.681845, "volume": 4800}, "trend_line": 23.800203, "activity_lines": {"activity_5": 29.236493, "activity_10": 28.51335, "activity_20": 26.576737, "activity_30": 25.270828}, "trend_signal": 1, "fair_value": 16.674516, "relative_strength": 29.296162, "rate_of_change": 1.1983396980734993, "market_dynamics": 1.464142, "expectation": {"probability": 52.9521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 29.277731, "high": 29.690092, "low": 28.873613, "close": 29.525146, "volume": 1400}, "trend_line": 24.068178, "activity_lines": {"activity_5": 29.345906, "activity_10": 28.869591, "activity_20": 27.007405, "activity_30": 25.64018}, "trend_signal": 1, "fair_value": 16.782938, "relative_strength": 27.721429, "rate_of_change": 1.1259357745814178, "market_dynamics": 1.329059, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29.690091, "high": 29.690092, "low": 28.634445, "close": 29.690092, "volume": 2800}, "trend_line": 24.342584, "activity_lines": {"activity_5": 29.493257, "activity_10": 29.154021, "activity_20": 27.415035, "activity_30": 26.002884}, "trend_signal": 1, "fair_value": 16.894769, "relative_strength": 23.208267, "rate_of_change": 1.140119538753615, "market_dynamics": 1.270453, "expectation": {"probability": 52.8963, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.690092, "high": 29.690092, "low": 28.453004, "close": 29.681845, "volume": 2100}, "trend_line": 24.593386, "activity_lines": {"activity_5": 29.615867, "activity_10": 29.338609, "activity_20": 27.782694, "activity_30": 26.347352}, "trend_signal": 1, "fair_value": 17.00607, "relative_strength": 26.779405, "rate_of_change": 1.0303014667629378, "market_dynamics": 1.172206, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.824133, "high": 29.690093, "low": 28.824133, "close": 29.60762, "volume": 800}, "trend_line": 24.866875, "activity_lines": {"activity_5": 29.63786, "activity_10": 29.449872, "activity_20": 28.104654, "activity_30": 26.670851}, "trend_signal": 1, "fair_value": 17.117213, "relative_strength": 27.879335, "rate_of_change": 1.1120428882789928, "market_dynamics": 0.871797, "expectation": {"probability": 57.1564, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.60762, "high": 29.731326, "low": 29.27773, "close": 29.72308, "volume": 1400}, "trend_line": 25.132613, "activity_lines": {"activity_5": 29.66645, "activity_10": 29.539692, "activity_20": 28.40296, "activity_30": 26.984155}, "trend_signal": 1, "fair_value": 17.227158, "relative_strength": 27.012283, "rate_of_change": 1.0686425214265922, "market_dynamics": 0.685324, "expectation": {"probability": 52.364, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.731327, "high": 29.731327, "low": 28.873612, "close": 29.72308, "volume": 1500}, "trend_line": 25.396659, "activity_lines": {"activity_5": 29.692291, "activity_10": 29.594574, "activity_20": 28.665927, "activity_30": 27.280314}, "trend_signal": 1, "fair_value": 17.336722, "relative_strength": 26.838069, "rate_of_change": 1.0506110128700126, "market_dynamics": 0.401261, "expectation": {"probability": 54.8093, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.873614, "high": 29.673598, "low": 28.865368, "close": 29.030312, "volume": 1700}, "trend_line": 25.663472, "activity_lines": {"activity_5": 29.474014, "activity_10": 29.51525, "activity_20": 28.828406, "activity_30": 27.514743}, "trend_signal": 1, "fair_value": 17.439589, "relative_strength": 19.636422, "rate_of_change": 1.0505830707889532, "market_dynamics": 0.01484, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.030312, "high": 29.657103, "low": 28.205588, "close": 28.296309, "volume": 4400}, "trend_line": 25.913069, "activity_lines": {"activity_5": 29.055054, "activity_10": 29.308469, "activity_20": 28.889078, "activity_30": 27.684603}, "trend_signal": 1, "fair_value": 17.540261, "relative_strength": 15.25243, "rate_of_change": 0.9725768984025287, "market_dynamics": -0.179753, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.296309, "high": 29.071547, "low": 27.636526, "close": 29.071547, "volume": 1200}, "trend_line": 26.181256, "activity_lines": {"activity_5": 28.986876, "activity_10": 29.24714, "activity_20": 29.001046, "activity_30": 27.888376}, "trend_signal": 1, "fair_value": 17.644091, "relative_strength": 15.98706, "rate_of_change": 1.034948812894378, "market_dynamics": -0.462763, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.467415, "high": 29.648858, "low": 28.609703, "close": 28.865368, "volume": 7500}, "trend_line": 26.442571, "activity_lines": {"activity_5": 28.885711, "activity_10": 29.149372, "activity_20": 29.064732, "activity_30": 28.061545}, "trend_signal": 1, "fair_value": 17.746504, "relative_strength": 11.507467, "rate_of_change": 0.9980995564154741, "market_dynamics": -0.534482, "expectation": {"probability": 55.8115, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.873614, "high": 29.681847, "low": 28.461251, "close": 29.673597, "volume": 3300}, "trend_line": 26.718744, "activity_lines": {"activity_5": 29.111135, "activity_10": 29.213401, "activity_20": 29.181872, "activity_30": 28.269998}, "trend_signal": 1, "fair_value": 17.856704, "relative_strength": 12.836777, "rate_of_change": 1.0444256725263212, "market_dynamics": -0.506723, "expectation": {"probability": 51.8789, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.690092, "high": 29.690092, "low": 29.640606, "close": 29.673597, "volume": 1000}, "trend_line": 26.992499, "activity_lines": {"activity_5": 29.339859, "activity_10": 29.27473, "activity_20": 29.271642, "activity_30": 28.460634}, "trend_signal": 1, "fair_value": 17.966331, "relative_strength": 12.310688, "rate_of_change": 1.0245803470402566, "market_dynamics": -0.581982, "expectation": {"probability": 53.6063, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.690092, "high": 29.690092, "low": 28.881862, "close": 29.673597, "volume": 4100}, "trend_line": 27.262629, "activity_lines": {"activity_5": 29.525696, "activity_10": 29.33636, "activity_20": 29.335735, "activity_30": 28.633608}, "trend_signal": 1, "fair_value": 18.076754, "relative_strength": 8.875183, "rate_of_change": 1.0007595072986823, "market_dynamics": -0.453082, "expectation": {"probability": 53.0878, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.673598, "high": 29.72308, "low": 28.716917, "close": 28.725164, "volume": 9100}, "trend_line": 27.475769, "activity_lines": {"activity_5": 29.303571, "activity_10": 29.225697, "activity_20": 29.29387, "activity_30": 28.727965}, "trend_signal": 1, "fair_value": 18.176488, "relative_strength": 5.167542, "rate_of_change": 0.7818028114603298, "market_dynamics": -0.488199, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.665352, "high": 29.665352, "low": 28.733412, "close": 28.881861, "volume": 1400}, "trend_line": 27.695098, "activity_lines": {"activity_5": 29.15677, "activity_10": 29.159569, "activity_20": 29.260017, "activity_30": 28.818681}, "trend_signal": 1, "fair_value": 18.277672, "relative_strength": 6.100638, "rate_of_change": 0.7982633716275672, "market_dynamics": -0.622546, "expectation": {"probability": 50.8986, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.890107, "high": 29.681845, "low": 28.799387, "close": 28.815884, "volume": 600}, "trend_line": 27.906428, "activity_lines": {"activity_5": 28.986876, "activity_10": 29.09674, "activity_20": 29.214736, "activity_30": 28.890989}, "trend_signal": 1, "fair_value": 18.378338, "relative_strength": 7.972069, "rate_of_change": 0.7630592244158033, "market_dynamics": -0.738716, "expectation": {"probability": 54.8004, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.865367, "high": 28.865368, "low": 28.296309, "close": 28.296309, "volume": 1400}, "trend_line": 28.105273, "activity_lines": {"activity_5": 28.700973, "activity_10": 28.955937, "activity_20": 29.122132, "activity_30": 28.916143}, "trend_signal": 1, "fair_value": 18.479137, "relative_strength": 3.570417, "rate_of_change": 0.7125419276161111, "market_dynamics": -0.968968, "expectation": {"probability": 54.3343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.488078, "high": 28.857121, "low": 27.488078, "close": 28.857121, "volume": 200}, "trend_line": 28.281726, "activity_lines": {"activity_5": 28.693825, "activity_10": 28.930446, "activity_20": 29.088004, "activity_30": 28.964649}, "trend_signal": 1, "fair_value": 18.586232, "relative_strength": 3.218527, "rate_of_change": 0.6278288063595704, "market_dynamics": -1.145392, "expectation": {"probability": 50.3907, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.005569, "high": 29.005569, "low": 27.356119, "close": 28.857121, "volume": 4000}, "trend_line": 28.475097, "activity_lines": {"activity_5": 28.74111, "activity_10": 28.894758, "activity_20": 29.052384, "activity_30": 29.001771}, "trend_signal": 1, "fair_value": 18.69034, "relative_strength": 0.571954, "rate_of_change": 0.6837312545917552, "market_dynamics": -1.10205, "expectation": {"probability": 51.822, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.535475, "high": 29.013817, "low": 28.057139, "close": 28.997322, "volume": 2500}, "trend_line": 28.644139, "activity_lines": {"activity_5": 28.826331, "activity_10": 28.88846, "activity_20": 29.031412, "activity_30": 29.035463}, "trend_signal": 1, "fair_value": 18.799351, "relative_strength": -2.15546, "rate_of_change": 0.5936485484140668, "market_dynamics": -1.022487, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.997324, "high": 29.013819, "low": 28.61795, "close": 28.964333, "volume": 4700}, "trend_line": 28.812082, "activity_lines": {"activity_5": 28.892858, "activity_10": 28.873764, "activity_20": 29.010558, "activity_30": 29.056121}, "trend_signal": 1, "fair_value": 18.904083, "relative_strength": -4.740822, "rate_of_change": 0.5863084242120213, "market_dynamics": -0.828272, "expectation": {"probability": 57.7132, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.378778, "high": 28.906601, "low": 28.032395, "close": 28.857121, "volume": 2500}, "trend_line": 28.964609, "activity_lines": {"activity_5": 28.913751, "activity_10": 28.852472, "activity_20": 28.982164, "activity_30": 29.059027}, "trend_signal": 0, "fair_value": 19.011241, "relative_strength": -3.485236, "rate_of_change": 0.5293855542962816, "market_dynamics": -0.692704, "expectation": {"probability": 74.3119, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.840627, "high": 28.857122, "low": 28.189094, "close": 28.857121, "volume": 7600}, "trend_line": 29.046807, "activity_lines": {"activity_5": 28.897257, "activity_10": 28.846024, "activity_20": 28.957737, "activity_30": 29.052092}, "trend_signal": 0, "fair_value": 19.113601, "relative_strength": -6.192865, "rate_of_change": 0.28378770795767266, "market_dynamics": -0.583554, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.857121, "high": 28.857121, "low": 28.46125, "close": 28.857121, "volume": 6300}, "trend_line": 29.099589, "activity_lines": {"activity_5": 28.880763, "activity_10": 28.854421, "activity_20": 28.937236, "activity_30": 29.039854}, "trend_signal": 0, "fair_value": 19.211216, "relative_strength": -5.300122, "rate_of_change": 0.18171360452803142, "market_dynamics": -0.488031, "expectation": {"probability": 34.9206, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.857121, "high": 30.759975, "low": 28.848873, "close": 29.905056, "volume": 14600}, "trend_line": 29.169709, "activity_lines": {"activity_5": 29.21358, "activity_10": 29.050953, "activity_20": 29.020113, "activity_30": 29.09182}, "trend_signal": 0, "fair_value": 19.315582, "relative_strength": -4.013004, "rate_of_change": 0.24096560264132696, "market_dynamics": -0.23879, "expectation": {"probability": 45.0875, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.306869, "high": 30.306869, "low": 29.067235, "close": 29.913607, "volume": 4800}, "trend_line": 29.191179, "activity_lines": {"activity_5": 29.488732, "activity_10": 29.230436, "activity_20": 29.102938, "activity_30": 29.139813}, "trend_signal": 0, "fair_value": 19.420036, "relative_strength": -2.726356, "rate_of_change": 0.07360375106930538, "market_dynamics": -0.056338, "expectation": {"probability": 45.8167, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.913607, "high": 29.922154, "low": 29.161277, "close": 29.913607, "volume": 2000}, "trend_line": 29.209626, "activity_lines": {"activity_5": 29.7006, "activity_10": 29.38996, "activity_20": 29.184856, "activity_30": 29.186422}, "trend_signal": 0, "fair_value": 19.521922, "relative_strength": -4.239904, "rate_of_change": 0.0631937476728786, "market_dynamics": 0.071884, "expectation": {"probability": 53.7669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.87941, "high": 33.446925, "low": 29.87941, "close": 32.800846, "volume": 2800}, "trend_line": 29.35153, "activity_lines": {"activity_5": 30.804447, "activity_10": 30.045032, "activity_20": 29.537542, "activity_30": 29.418113}, "trend_signal": 1, "fair_value": 19.642038, "relative_strength": 5.024854, "rate_of_change": 0.48581245100502224, "market_dynamics": 0.470936, "expectation": {"probability": 50.3279, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.800846, "high": 34.540287, "low": 31.31984, "close": 31.806883, "volume": 5700}, "trend_line": 29.440784, "activity_lines": {"activity_5": 31.314059, "activity_10": 30.447679, "activity_20": 29.774115, "activity_30": 29.576523}, "trend_signal": 1, "fair_value": 19.757828, "relative_strength": -0.098195, "rate_of_change": 0.3040863627892665, "market_dynamics": 0.62077, "expectation": {"probability": 53.9068, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.542419, "high": 33.456863, "low": 31.806883, "close": 32.800846, "volume": 1900}, "trend_line": 29.54475, "activity_lines": {"activity_5": 31.958341, "activity_10": 30.977414, "activity_20": 30.092326, "activity_30": 29.793301}, "trend_signal": 1, "fair_value": 19.882451, "relative_strength": 1.838733, "rate_of_change": 0.3531359762701964, "market_dynamics": 0.845375, "expectation": {"probability": 50.71, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.313802, "high": 34.957749, "low": 32.303864, "close": 34.788776, "volume": 3200}, "trend_line": 29.720205, "activity_lines": {"activity_5": 33.072214, "activity_10": 31.799436, "activity_20": 30.581123, "activity_30": 30.131625}, "trend_signal": 1, "fair_value": 20.016523, "relative_strength": -0.701949, "rate_of_change": 0.5938618536288155, "market_dynamics": 1.164175, "expectation": {"probability": 51.0632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.291795, "high": 34.768898, "low": 33.953847, "close": 34.74902, "volume": 2600}, "trend_line": 29.888836, "activity_lines": {"activity_5": 33.847824, "activity_10": 32.508331, "activity_20": 31.041776, "activity_30": 30.456065}, "trend_signal": 1, "fair_value": 20.151901, "relative_strength": -2.42394, "rate_of_change": 0.567395144145208, "market_dynamics": 1.193012, "expectation": {"probability": 54.602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.778838, "high": 34.788779, "low": 33.794811, "close": 34.788776, "volume": 4900}, "trend_line": 30.059067, "activity_lines": {"activity_5": 34.314324, "activity_10": 33.117329, "activity_20": 31.482047, "activity_30": 30.77219}, "trend_signal": 1, "fair_value": 20.28788, "relative_strength": -3.334532, "rate_of_change": 0.5695471044773961, "market_dynamics": 1.25527, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.778838, "high": 34.788778, "low": 34.65956, "close": 34.768898, "volume": 2200}, "trend_line": 30.231109, "activity_lines": {"activity_5": 34.64167, "activity_10": 33.614864, "activity_20": 31.896066, "activity_30": 31.07605}, "trend_signal": 1, "fair_value": 20.423143, "relative_strength": -5.386975, "rate_of_change": 0.5723464404267808, "market_dynamics": 1.26665, "expectation": {"probability": 54.5751, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.778838, "high": 35.186367, "low": 34.778838, "close": 35.186367, "volume": 2500}, "trend_line": 30.413219, "activity_lines": {"activity_5": 34.910705, "activity_10": 34.080816, "activity_20": 32.321065, "activity_30": 31.395744}, "trend_signal": 1, "fair_value": 20.565311, "relative_strength": -6.433237, "rate_of_change": 0.60239272069047, "market_dynamics": 1.196948, "expectation": {"probability": 51.4912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.116788, "high": 35.464676, "low": 34.798715, "close": 35.464676, "volume": 2000}, "trend_line": 30.604605, "activity_lines": {"activity_5": 35.113474, "activity_10": 34.501346, "activity_20": 32.742547, "activity_30": 31.721645}, "trend_signal": 1, "fair_value": 20.706594, "relative_strength": -4.876129, "rate_of_change": 0.6292855748021866, "market_dynamics": 1.141583, "expectation": {"probability": 51.7992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.772805, "high": 35.772805, "low": 34.122822, "close": 35.772804, "volume": 2600}, "trend_line": 30.829355, "activity_lines": {"activity_5": 35.373893, "activity_10": 34.87697, "activity_20": 33.161715, "activity_30": 32.055077}, "trend_signal": 1, "fair_value": 20.849575, "relative_strength": 0.783745, "rate_of_change": 0.7343666092079941, "market_dynamics": 1.080885, "expectation": {"probability": 51.4846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.772804, "high": 35.782745, "low": 34.778838, "close": 35.116787, "volume": 3000}, "trend_line": 31.056704, "activity_lines": {"activity_5": 35.347387, "activity_10": 35.026788, "activity_20": 33.482802, "activity_30": 32.331686}, "trend_signal": 1, "fair_value": 20.988004, "relative_strength": -0.337491, "rate_of_change": 0.7374432582193181, "market_dynamics": 1.007143, "expectation": {"probability": 54.8988, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.798715, "high": 35.673405, "low": 34.788776, "close": 34.788776, "volume": 800}, "trend_line": 31.247279, "activity_lines": {"activity_5": 35.189677, "activity_10": 35.074859, "activity_20": 33.742842, "activity_30": 32.572464}, "trend_signal": 1, "fair_value": 21.12433, "relative_strength": -0.741021, "rate_of_change": 0.6136356259827156, "market_dynamics": 0.783603, "expectation": {"probability": 54.531, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.788776, "high": 35.782742, "low": 34.788776, "close": 35.782742, "volume": 3500}, "trend_line": 31.477858, "activity_lines": {"activity_5": 35.361964, "activity_10": 35.249436, "activity_20": 34.0693, "activity_30": 32.865075}, "trend_signal": 1, "fair_value": 21.271847, "relative_strength": -1.083167, "rate_of_change": 0.7379170519135516, "market_dynamics": 0.703797, "expectation": {"probability": 51.5899, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.782742, "high": 36.776707, "low": 35.126725, "close": 36.776707, "volume": 3400}, "trend_line": 31.714628, "activity_lines": {"activity_5": 35.825814, "activity_10": 35.550516, "activity_20": 34.458109, "activity_30": 33.206936}, "trend_signal": 1, "fair_value": 21.422719, "relative_strength": -1.98292, "rate_of_change": 0.7521795161538626, "market_dynamics": 0.650145, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.776707, "high": 37.273689, "low": 36.776707, "close": 37.273689, "volume": 300}, "trend_line": 31.967965, "activity_lines": {"activity_5": 36.367856, "activity_10": 35.905813, "activity_20": 34.857048, "activity_30": 33.565585}, "trend_signal": 1, "fair_value": 21.575667, "relative_strength": -5.340061, "rate_of_change": 0.798801739058703, "market_dynamics": 0.58548, "expectation": {"probability": 51.9185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.104719, "high": 41.845928, "low": 36.776708, "close": 40.305283, "volume": 4400}, "trend_line": 32.322354, "activity_lines": {"activity_5": 37.82037, "activity_10": 36.766406, "activity_20": 35.504632, "activity_30": 34.103477}, "trend_signal": 1, "fair_value": 21.746732, "relative_strength": 2.97831, "rate_of_change": 1.1085754129172678, "market_dynamics": 0.947673, "expectation": {"probability": 51.6703, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.233578, "high": 42.233579, "low": 40.265526, "close": 41.478161, "volume": 1300}, "trend_line": 32.747454, "activity_lines": {"activity_5": 39.317944, "activity_10": 37.73995, "activity_20": 36.209403, "activity_30": 34.694174}, "trend_signal": 1, "fair_value": 21.923511, "relative_strength": 8.35866, "rate_of_change": 1.3151888627913688, "market_dynamics": 1.085341, "expectation": {"probability": 51.7223, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.478161, "high": 41.478161, "low": 39.092648, "close": 39.669147, "volume": 1600}, "trend_line": 33.10703, "activity_lines": {"activity_5": 39.766554, "activity_10": 38.262595, "activity_20": 36.681787, "activity_30": 35.140735}, "trend_signal": 1, "fair_value": 22.087467, "relative_strength": 5.362341, "rate_of_change": 1.0980273458816192, "market_dynamics": 1.091567, "expectation": {"probability": 55.6527, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.66, "high": 42.5, "low": 38.66, "close": 42.080002, "volume": 3900}, "trend_line": 33.549168, "activity_lines": {"activity_5": 40.759689, "activity_10": 39.142072, "activity_20": 37.337281, "activity_30": 35.719636}, "trend_signal": 1, "fair_value": 22.267736, "relative_strength": 13.402141, "rate_of_change": 1.335480712102535, "market_dynamics": 1.324792, "expectation": {"probability": 51.8479, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.080002, "high": 42.080002, "low": 38.330002, "close": 38.330002, "volume": 2000}, "trend_line": 33.883624, "activity_lines": {"activity_5": 40.149271, "activity_10": 39.219452, "activity_20": 37.577696, "activity_30": 36.028077}, "trend_signal": 1, "fair_value": 22.42393, "relative_strength": 7.104008, "rate_of_change": 0.9969129487801184, "market_dynamics": 1.007213, "expectation": {"probability": 55.6399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.330002, "high": 39.450001, "low": 38.0, "close": 38.299999, "volume": 500}, "trend_line": 34.198387, "activity_lines": {"activity_5": 39.458431, "activity_10": 39.244883, "activity_20": 37.775176, "activity_30": 36.313005}, "trend_signal": 1, "fair_value": 22.579933, "relative_strength": 7.621344, "rate_of_change": 0.9289531721872468, "market_dynamics": 0.648375, "expectation": {"probability": 55.5774, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.290001, "high": 38.330002, "low": 36.369999, "close": 38.330002, "volume": 1700}, "trend_line": 34.514149, "activity_lines": {"activity_5": 38.911278, "activity_10": 39.217892, "activity_20": 37.949327, "activity_30": 36.57956}, "trend_signal": 1, "fair_value": 22.737452, "relative_strength": 9.141322, "rate_of_change": 0.9233242491817131, "market_dynamics": 0.342653, "expectation": {"probability": 51.7886, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a9dee5e-5362-4553-86aa-114bd373fbf0/", "share_image": "https://sharemaestro.com/terminal/9a9dee5e-5362-4553-86aa-114bd373fbf0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}