{"ticker": {"uuid": "9a9e1835-3683-4bcd-beb1-dce15cc8bdaf", "symbol": "ENMU", "name": "iShares MSCI EMU CTB Enhanced ESG UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ENMU rose 9.00%, moving from 9.29 to 10.13. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -3.50 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 56.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.13"}, {"label": "12-Week Change", "value": "9.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.55%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.50"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.128, "high": 10.246, "low": 10.056, "close": 10.126, "volume": 256753}, "trend_line": 9.501867, "activity_lines": {"activity_5": 9.948133, "activity_10": 9.829945, "activity_20": 9.67729, "activity_30": 9.617447}, "trend_signal": 1, "fair_value": 8.024981, "relative_strength": -3.501306, "rate_of_change": 0.3372146349926812, "market_dynamics": 0.131909, "expectation": {"probability": 56.5486, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 6.694, "high": 6.697, "low": 6.633, "close": 6.651, "volume": 14044}, "trend_line": 6.331533, "activity_lines": {"activity_5": 6.612267, "activity_10": 6.507255, "activity_20": 6.4453, "activity_30": 6.410019}, "trend_signal": 1, "fair_value": 6.004483, "relative_strength": -0.927138, "rate_of_change": 0.34177674780232564, "market_dynamics": 0.200725, "expectation": {"probability": 35.3333, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.707, "high": 6.792, "low": 6.689, "close": 6.798, "volume": 10273}, "trend_line": 6.356767, "activity_lines": {"activity_5": 6.685333, "activity_10": 6.574, "activity_20": 6.478843, "activity_30": 6.440114}, "trend_signal": 1, "fair_value": 6.017932, "relative_strength": -1.236487, "rate_of_change": 0.39854487057082877, "market_dynamics": 0.293387, "expectation": {"probability": 37.5201, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.75, "high": 6.752, "low": 6.596, "close": 6.585, "volume": 5902}, "trend_line": 6.372633, "activity_lines": {"activity_5": 6.653067, "activity_10": 6.592655, "activity_20": 6.490557, "activity_30": 6.454839}, "trend_signal": 1, "fair_value": 6.027383, "relative_strength": -2.011357, "rate_of_change": 0.24959228488319338, "market_dynamics": 0.383879, "expectation": {"probability": 40.7524, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.55, "high": 6.771, "low": 6.55, "close": 6.784, "volume": 43253}, "trend_line": 6.394267, "activity_lines": {"activity_5": 6.698667, "activity_10": 6.642, "activity_20": 6.521319, "activity_30": 6.481378}, "trend_signal": 1, "fair_value": 6.039787, "relative_strength": -2.588356, "rate_of_change": 0.33948291075289766, "market_dynamics": 0.628651, "expectation": {"probability": 38.653, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.806, "high": 6.809, "low": 6.518, "close": 6.557, "volume": 42780}, "trend_line": 6.410333, "activity_lines": {"activity_5": 6.661533, "activity_10": 6.640964, "activity_20": 6.529114, "activity_30": 6.491877}, "trend_signal": 1, "fair_value": 6.048129, "relative_strength": -4.166875, "rate_of_change": 0.25125632070101966, "market_dynamics": 0.69158, "expectation": {"probability": 41.8705, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.585, "high": 6.804, "low": 6.585, "close": 6.797, "volume": 5059}, "trend_line": 6.438933, "activity_lines": {"activity_5": 6.7022, "activity_10": 6.678582, "activity_20": 6.560081, "activity_30": 6.516824}, "trend_signal": 1, "fair_value": 6.060016, "relative_strength": -3.527795, "rate_of_change": 0.44615466934401005, "market_dynamics": 0.629702, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.763, "high": 6.801, "low": 6.73, "close": 6.809, "volume": 15027}, "trend_line": 6.468767, "activity_lines": {"activity_5": 6.737133, "activity_10": 6.709036, "activity_20": 6.590786, "activity_30": 6.540699}, "trend_signal": 1, "fair_value": 6.071719, "relative_strength": -3.74366, "rate_of_change": 0.4633376368413856, "market_dynamics": 0.665479, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.789, "high": 6.896, "low": 6.739, "close": 6.918, "volume": 10767}, "trend_line": 6.503933, "activity_lines": {"activity_5": 6.807667, "activity_10": 6.749745, "activity_20": 6.630995, "activity_30": 6.569682}, "trend_signal": 1, "fair_value": 6.084738, "relative_strength": -4.128286, "rate_of_change": 0.543627556843526, "market_dynamics": 0.574011, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.92, "high": 6.923, "low": 6.661, "close": 6.714, "volume": 22115}, "trend_line": 6.522467, "activity_lines": {"activity_5": 6.788, "activity_10": 6.750455, "activity_20": 6.64969, "activity_30": 6.583234}, "trend_signal": 1, "fair_value": 6.094273, "relative_strength": -3.785494, "rate_of_change": 0.2849660351667188, "market_dynamics": 0.521695, "expectation": {"probability": 46.5174, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.678, "high": 6.743, "low": 6.626, "close": 6.686, "volume": 8461}, "trend_line": 6.531267, "activity_lines": {"activity_5": 6.763667, "activity_10": 6.745418, "activity_20": 6.663419, "activity_30": 6.593785}, "trend_signal": 1, "fair_value": 6.103104, "relative_strength": -2.947092, "rate_of_change": 0.13491827555432506, "market_dynamics": 0.37843, "expectation": {"probability": 45.0602, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.72, "high": 6.721, "low": 6.521, "close": 6.542, "volume": 12070}, "trend_line": 6.536867, "activity_lines": {"activity_5": 6.682733, "activity_10": 6.711255, "activity_20": 6.661514, "activity_30": 6.594477}, "trend_signal": 1, "fair_value": 6.109559, "relative_strength": -3.08106, "rate_of_change": 0.08574140362046555, "market_dynamics": 0.067522, "expectation": {"probability": 43.4379, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.607, "high": 6.672, "low": 6.571, "close": 6.573, "volume": 9524}, "trend_line": 6.540167, "activity_lines": {"activity_5": 6.629133, "activity_10": 6.684709, "activity_20": 6.661329, "activity_30": 6.596809}, "trend_signal": 1, "fair_value": 6.116275, "relative_strength": -3.954653, "rate_of_change": 0.050482899529702877, "market_dynamics": -0.380971, "expectation": {"probability": 38.29, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.621, "high": 6.702, "low": 6.621, "close": 6.702, "volume": 265}, "trend_line": 6.5434, "activity_lines": {"activity_5": 6.634267, "activity_10": 6.685709, "activity_20": 6.672048, "activity_30": 6.607249}, "trend_signal": 1, "fair_value": 6.124643, "relative_strength": -3.410746, "rate_of_change": 0.04943298848484785, "market_dynamics": -0.648738, "expectation": {"probability": 39.8551, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.702, "high": 6.702, "low": 6.536, "close": 6.578, "volume": 3408}, "trend_line": 6.545967, "activity_lines": {"activity_5": 6.612467, "activity_10": 6.662036, "activity_20": 6.668962, "activity_30": 6.609482}, "trend_signal": 1, "fair_value": 6.131028, "relative_strength": -3.614687, "rate_of_change": 0.03923036953265865, "market_dynamics": -0.868766, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.614, "high": 6.701, "low": 6.534, "close": 6.663, "volume": 4815}, "trend_line": 6.5473, "activity_lines": {"activity_5": 6.628067, "activity_10": 6.657564, "activity_20": 6.672567, "activity_30": 6.617032}, "trend_signal": 1, "fair_value": 6.138417, "relative_strength": -4.369137, "rate_of_change": 0.0203636834710564, "market_dynamics": -0.906559, "expectation": {"probability": 40.5618, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.62, "high": 6.637, "low": 6.533, "close": 6.535, "volume": 24274}, "trend_line": 6.5484, "activity_lines": {"activity_5": 6.602533, "activity_10": 6.627891, "activity_20": 6.662171, "activity_30": 6.616239}, "trend_signal": 1, "fair_value": 6.143849, "relative_strength": -4.992974, "rate_of_change": 0.016800818658074333, "market_dynamics": -0.831933, "expectation": {"probability": 46.9565, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.471, "high": 6.511, "low": 6.389, "close": 6.474, "volume": 20031}, "trend_line": 6.543367, "activity_lines": {"activity_5": 6.557133, "activity_10": 6.591891, "activity_20": 6.644767, "activity_30": 6.611439}, "trend_signal": 1, "fair_value": 6.148311, "relative_strength": -4.58818, "rate_of_change": -0.07685846924439657, "market_dynamics": -0.832604, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.491, "high": 6.491, "low": 6.327, "close": 6.393, "volume": 8608}, "trend_line": 6.540467, "activity_lines": {"activity_5": 6.491333, "activity_10": 6.547255, "activity_20": 6.618738, "activity_30": 6.601738}, "trend_signal": 0, "fair_value": 6.151573, "relative_strength": -4.143599, "rate_of_change": -0.04431969045906101, "market_dynamics": -0.867414, "expectation": {"probability": 42.4138, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.353, "high": 6.513, "low": 6.352, "close": 6.365, "volume": 9176}, "trend_line": 6.544933, "activity_lines": {"activity_5": 6.4368, "activity_10": 6.507073, "activity_20": 6.591781, "activity_30": 6.590417}, "trend_signal": 0, "fair_value": 6.154382, "relative_strength": -5.800462, "rate_of_change": 0.06828258593768224, "market_dynamics": -0.896703, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.368, "high": 6.375, "low": 6.198, "close": 6.183, "volume": 30705}, "trend_line": 6.5416, "activity_lines": {"activity_5": 6.3358, "activity_10": 6.440145, "activity_20": 6.548981, "activity_30": 6.567067}, "trend_signal": 0, "fair_value": 6.154753, "relative_strength": -5.373713, "rate_of_change": -0.05092489105695161, "market_dynamics": -0.9001, "expectation": {"probability": 35.5491, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.16, "high": 6.231, "low": 6.141, "close": 6.175, "volume": 26279}, "trend_line": 6.538, "activity_lines": {"activity_5": 6.264133, "activity_10": 6.380909, "activity_20": 6.507043, "activity_30": 6.543415}, "trend_signal": 0, "fair_value": 6.155013, "relative_strength": -5.086578, "rate_of_change": -0.05503240797357839, "market_dynamics": -0.904209, "expectation": {"probability": 32.626, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.205, "high": 6.424, "low": 6.192, "close": 6.444, "volume": 6674}, "trend_line": 6.543367, "activity_lines": {"activity_5": 6.306133, "activity_10": 6.377255, "activity_20": 6.49299, "activity_30": 6.537351}, "trend_signal": 0, "fair_value": 6.158671, "relative_strength": -5.602719, "rate_of_change": 0.08208932395227404, "market_dynamics": -0.890403, "expectation": {"probability": 35.743, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.41, "high": 6.496, "low": 6.381, "close": 6.464, "volume": 5102916}, "trend_line": 6.5494, "activity_lines": {"activity_5": 6.3568, "activity_10": 6.379582, "activity_20": 6.482529, "activity_30": 6.53223}, "trend_signal": 0, "fair_value": 6.162488, "relative_strength": -4.597359, "rate_of_change": 0.09220023880672441, "market_dynamics": -0.712594, "expectation": {"probability": 38.9313, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.503, "high": 6.686, "low": 6.484, "close": 6.681, "volume": 257726}, "trend_line": 6.562667, "activity_lines": {"activity_5": 6.475067, "activity_10": 6.425691, "activity_20": 6.49331, "activity_30": 6.54072}, "trend_signal": 0, "fair_value": 6.168889, "relative_strength": -4.575835, "rate_of_change": 0.20256817418389345, "market_dynamics": -0.485939, "expectation": {"probability": 39.3629, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.702, "high": 6.73, "low": 6.668, "close": 6.738, "volume": 198829}, "trend_line": 6.577833, "activity_lines": {"activity_5": 6.591267, "activity_10": 6.480291, "activity_20": 6.51001, "activity_30": 6.552032}, "trend_signal": 0, "fair_value": 6.175829, "relative_strength": -3.40343, "rate_of_change": 0.2310950715616043, "market_dynamics": -0.168285, "expectation": {"probability": 41.0398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.744, "high": 6.823, "low": 6.68, "close": 6.825, "volume": 1434944}, "trend_line": 6.5959, "activity_lines": {"activity_5": 6.699467, "activity_10": 6.549345, "activity_20": 6.534133, "activity_30": 6.567978}, "trend_signal": 0, "fair_value": 6.183651, "relative_strength": -3.612584, "rate_of_change": 0.2746649238434645, "market_dynamics": 0.319975, "expectation": {"probability": 49.0927, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.819, "high": 6.931, "low": 6.811, "close": 6.964, "volume": 81909}, "trend_line": 6.6186, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.6384, "activity_20": 6.571362, "activity_30": 6.591727}, "trend_signal": 0, "fair_value": 6.19294, "relative_strength": -3.022273, "rate_of_change": 0.34415318607012685, "market_dynamics": 0.587555, "expectation": {"probability": 50.3929, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.969, "high": 7.064, "low": 6.956, "close": 7.018, "volume": 200224}, "trend_line": 6.627267, "activity_lines": {"activity_5": 6.9052, "activity_10": 6.728364, "activity_20": 6.612995, "activity_30": 6.617495}, "trend_signal": 0, "fair_value": 6.202647, "relative_strength": -2.01688, "rate_of_change": 0.13094914332336113, "market_dynamics": 0.805136, "expectation": {"probability": 51.8589, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.994, "high": 7.024, "low": 6.956, "close": 6.978, "volume": 1238416}, "trend_line": 6.637267, "activity_lines": {"activity_5": 6.949467, "activity_10": 6.799691, "activity_20": 6.650343, "activity_30": 6.640123}, "trend_signal": 1, "fair_value": 6.211663, "relative_strength": -2.366369, "rate_of_change": 0.15089176277339947, "market_dynamics": 0.936611, "expectation": {"probability": 45.5008, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.006, "high": 7.006, "low": 6.974, "close": 6.964, "volume": 63579}, "trend_line": 6.651933, "activity_lines": {"activity_5": 6.969267, "activity_10": 6.857327, "activity_20": 6.6851, "activity_30": 6.661202}, "trend_signal": 1, "fair_value": 6.22031, "relative_strength": -2.416625, "rate_of_change": 0.2209644421416235, "market_dynamics": 0.900365, "expectation": {"probability": 44.7412, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.015, "high": 7.015, "low": 6.825, "close": 6.888, "volume": 8029}, "trend_line": 6.659833, "activity_lines": {"activity_5": 6.948667, "activity_10": 6.886945, "activity_20": 6.711295, "activity_30": 6.676432}, "trend_signal": 1, "fair_value": 6.227898, "relative_strength": -3.619625, "rate_of_change": 0.11876247099903503, "market_dynamics": 0.842531, "expectation": {"probability": 43.6127, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.873, "high": 6.94, "low": 6.872, "close": 6.892, "volume": 19182}, "trend_line": 6.662967, "activity_lines": {"activity_5": 6.9252, "activity_10": 6.904327, "activity_20": 6.736224, "activity_30": 6.691411}, "trend_signal": 1, "fair_value": 6.23536, "relative_strength": -3.477571, "rate_of_change": 0.04705823704588677, "market_dynamics": 0.752325, "expectation": {"probability": 45.1229, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.886, "high": 6.886, "low": 6.767, "close": 6.842, "volume": 212545}, "trend_line": 6.671533, "activity_lines": {"activity_5": 6.889867, "activity_10": 6.904473, "activity_20": 6.754871, "activity_30": 6.702961}, "trend_signal": 1, "fair_value": 6.2421, "relative_strength": -3.416854, "rate_of_change": 0.12856134511847458, "market_dynamics": 0.629607, "expectation": {"probability": 43.9194, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.919, "high": 7.117, "low": 6.87, "close": 7.117, "volume": 98068}, "trend_line": 6.682633, "activity_lines": {"activity_5": 6.957933, "activity_10": 6.947745, "activity_20": 6.799043, "activity_30": 6.731701}, "trend_signal": 1, "fair_value": 6.251714, "relative_strength": 0.238447, "rate_of_change": 0.16637855197598345, "market_dynamics": 0.681553, "expectation": {"probability": 43.9286, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.082, "high": 7.146, "low": 7.079, "close": 7.094, "volume": 32644}, "trend_line": 6.700533, "activity_lines": {"activity_5": 7.009067, "activity_10": 6.978909, "activity_20": 6.838457, "activity_30": 6.758241}, "trend_signal": 1, "fair_value": 6.26087, "relative_strength": -1.07308, "rate_of_change": 0.2678584923038573, "market_dynamics": 0.785258, "expectation": {"probability": 44.362, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.108, "high": 7.158, "low": 7.078, "close": 7.147, "volume": 1804006}, "trend_line": 6.7122, "activity_lines": {"activity_5": 7.0692, "activity_10": 7.013236, "activity_20": 6.880867, "activity_30": 6.787045}, "trend_signal": 1, "fair_value": 6.270398, "relative_strength": -1.662072, "rate_of_change": 0.17412047668446815, "market_dynamics": 0.993827, "expectation": {"probability": 45.3285, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.17, "high": 7.228, "low": 7.127, "close": 7.21, "volume": 357020}, "trend_line": 6.725567, "activity_lines": {"activity_5": 7.133067, "activity_10": 7.053164, "activity_20": 6.926362, "activity_30": 6.819161}, "trend_signal": 1, "fair_value": 6.280394, "relative_strength": -2.504031, "rate_of_change": 0.19914484073775637, "market_dynamics": 1.239828, "expectation": {"probability": 46.3467, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.178, "high": 7.347, "low": 7.178, "close": 7.337, "volume": 206718}, "trend_line": 6.739533, "activity_lines": {"activity_5": 7.218067, "activity_10": 7.111709, "activity_20": 6.980448, "activity_30": 6.858609}, "trend_signal": 1, "fair_value": 6.291516, "relative_strength": -3.594752, "rate_of_change": 0.20765535455969622, "market_dynamics": 1.388914, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.316, "high": 7.353, "low": 7.309, "close": 7.356, "volume": 30277}, "trend_line": 6.760933, "activity_lines": {"activity_5": 7.2764, "activity_10": 7.167909, "activity_20": 7.031848, "activity_30": 6.898381}, "trend_signal": 1, "fair_value": 6.302604, "relative_strength": -3.911881, "rate_of_change": 0.3175294193232656, "market_dynamics": 1.504204, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.359, "high": 7.486, "low": 7.342, "close": 7.455, "volume": 55272}, "trend_line": 6.786567, "activity_lines": {"activity_5": 7.3518, "activity_10": 7.235236, "activity_20": 7.087957, "activity_30": 6.943159}, "trend_signal": 1, "fair_value": 6.314485, "relative_strength": -3.874802, "rate_of_change": 0.37914885415962796, "market_dynamics": 1.494678, "expectation": {"probability": 49.6978, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.391, "high": 7.55, "low": 7.39, "close": 7.499, "volume": 49737}, "trend_line": 6.818467, "activity_lines": {"activity_5": 7.4178, "activity_10": 7.301636, "activity_20": 7.1422, "activity_30": 6.989123}, "trend_signal": 1, "fair_value": 6.326571, "relative_strength": -4.649266, "rate_of_change": 0.47004619566859446, "market_dynamics": 1.440906, "expectation": {"probability": 50.7237, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.485, "high": 7.576, "low": 7.458, "close": 7.568, "volume": 922363}, "trend_line": 6.851633, "activity_lines": {"activity_5": 7.483333, "activity_10": 7.369473, "activity_20": 7.19671, "activity_30": 7.03748}, "trend_signal": 1, "fair_value": 6.339111, "relative_strength": -4.727541, "rate_of_change": 0.4864143215769701, "market_dynamics": 1.435427, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.563, "high": 7.661, "low": 7.541, "close": 7.644, "volume": 13187}, "trend_line": 6.883033, "activity_lines": {"activity_5": 7.550333, "activity_10": 7.438836, "activity_20": 7.253105, "activity_30": 7.0886}, "trend_signal": 1, "fair_value": 6.35216, "relative_strength": -4.802042, "rate_of_change": 0.45828490813796563, "market_dynamics": 1.395632, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.68, "high": 7.68, "low": 7.512, "close": 7.538, "volume": 209336}, "trend_line": 6.915033, "activity_lines": {"activity_5": 7.561533, "activity_10": 7.474345, "activity_20": 7.293786, "activity_30": 7.130856}, "trend_signal": 1, "fair_value": 6.363901, "relative_strength": -4.008542, "rate_of_change": 0.4649113261551997, "market_dynamics": 1.344524, "expectation": {"probability": 51.2642, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.568, "high": 7.602, "low": 7.473, "close": 7.473, "volume": 37298}, "trend_line": 6.942033, "activity_lines": {"activity_5": 7.538933, "activity_10": 7.490382, "activity_20": 7.324195, "activity_30": 7.166854}, "trend_signal": 1, "fair_value": 6.374775, "relative_strength": -4.107416, "rate_of_change": 0.39045366811698706, "market_dynamics": 1.28104, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.517, "high": 7.542, "low": 7.385, "close": 7.429, "volume": 87641}, "trend_line": 6.971833, "activity_lines": {"activity_5": 7.500467, "activity_10": 7.491527, "activity_20": 7.346914, "activity_30": 7.198271}, "trend_signal": 1, "fair_value": 6.38501, "relative_strength": -5.057141, "rate_of_change": 0.42926906282352484, "market_dynamics": 1.033954, "expectation": {"probability": 49.4814, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.479, "high": 7.612, "low": 7.456, "close": 7.604, "volume": 13802}, "trend_line": 7.0095, "activity_lines": {"activity_5": 7.525, "activity_10": 7.519364, "activity_20": 7.383424, "activity_30": 7.239056}, "trend_signal": 1, "fair_value": 6.396731, "relative_strength": -3.670758, "rate_of_change": 0.5402739853349886, "market_dynamics": 0.928511, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.627, "high": 7.635, "low": 7.524, "close": 7.553, "volume": 87563}, "trend_line": 7.048167, "activity_lines": {"activity_5": 7.530133, "activity_10": 7.530764, "activity_20": 7.412029, "activity_30": 7.27412}, "trend_signal": 1, "fair_value": 6.407743, "relative_strength": -2.50815, "rate_of_change": 0.5516370639845957, "market_dynamics": 0.673352, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.567, "high": 7.832, "low": 7.567, "close": 7.814, "volume": 56211}, "trend_line": 7.096467, "activity_lines": {"activity_5": 7.628333, "activity_10": 7.585691, "activity_20": 7.462943, "activity_30": 7.323529}, "trend_signal": 1, "fair_value": 6.421009, "relative_strength": -2.095971, "rate_of_change": 0.6852845569635246, "market_dynamics": 0.616629, "expectation": {"probability": 50.7701, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.83, "high": 7.87, "low": 7.815, "close": 7.845, "volume": 11711}, "trend_line": 7.151867, "activity_lines": {"activity_5": 7.718467, "activity_10": 7.637927, "activity_20": 7.512829, "activity_30": 7.371822}, "trend_signal": 1, "fair_value": 6.434318, "relative_strength": -3.575025, "rate_of_change": 0.7806701560086245, "market_dynamics": 0.675066, "expectation": {"probability": 51.4896, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.858, "high": 7.891, "low": 7.796, "close": 7.828, "volume": 470641}, "trend_line": 7.206967, "activity_lines": {"activity_5": 7.778133, "activity_10": 7.679982, "activity_20": 7.5569, "activity_30": 7.415443}, "trend_signal": 1, "fair_value": 6.447222, "relative_strength": -1.060343, "rate_of_change": 0.770428197280507, "market_dynamics": 0.709883, "expectation": {"probability": 50.3924, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.841, "high": 7.884, "low": 7.73, "close": 7.75, "volume": 313182}, "trend_line": 7.2505, "activity_lines": {"activity_5": 7.7852, "activity_10": 7.701873, "activity_20": 7.589067, "activity_30": 7.450477}, "trend_signal": 1, "fair_value": 6.459174, "relative_strength": -1.914737, "rate_of_change": 0.6040405069150455, "market_dynamics": 0.720582, "expectation": {"probability": 49.6685, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.79, "high": 7.896, "low": 7.726, "close": 7.856, "volume": 237421}, "trend_line": 7.2969, "activity_lines": {"activity_5": 7.817867, "activity_10": 7.739727, "activity_20": 7.627243, "activity_30": 7.489542}, "trend_signal": 1, "fair_value": 6.471873, "relative_strength": -0.903664, "rate_of_change": 0.6399558651127538, "market_dynamics": 0.611228, "expectation": {"probability": 50.7231, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.782, "high": 7.825, "low": 7.522, "close": 7.544, "volume": 59470}, "trend_line": 7.325667, "activity_lines": {"activity_5": 7.726333, "activity_10": 7.717, "activity_20": 7.630876, "activity_30": 7.505484}, "trend_signal": 1, "fair_value": 6.481532, "relative_strength": 1.083443, "rate_of_change": 0.39423590839946016, "market_dynamics": 0.195546, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.585, "high": 7.683, "low": 7.553, "close": 7.629, "volume": 27091}, "trend_line": 7.355367, "activity_lines": {"activity_5": 7.681133, "activity_10": 7.709618, "activity_20": 7.640571, "activity_30": 7.525054}, "trend_signal": 1, "fair_value": 6.491777, "relative_strength": 0.355546, "rate_of_change": 0.40542383376148633, "market_dynamics": -0.278986, "expectation": {"probability": 47.551, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.641, "high": 7.718, "low": 7.596, "close": 7.592, "volume": 1079300}, "trend_line": 7.380933, "activity_lines": {"activity_5": 7.638, "activity_10": 7.692673, "activity_20": 7.644195, "activity_30": 7.54032}, "trend_signal": 1, "fair_value": 6.501513, "relative_strength": 0.431454, "rate_of_change": 0.3475829282209784, "market_dynamics": -0.466218, "expectation": {"probability": 46.1219, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.682, "high": 7.784, "low": 7.575, "close": 7.736, "volume": 45754}, "trend_line": 7.406667, "activity_lines": {"activity_5": 7.6586, "activity_10": 7.698945, "activity_20": 7.659414, "activity_30": 7.563228}, "trend_signal": 1, "fair_value": 6.512342, "relative_strength": -0.103652, "rate_of_change": 0.3486551090492208, "market_dynamics": -0.735769, "expectation": {"probability": 48.2172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.787, "high": 7.804, "low": 7.647, "close": 7.873, "volume": 22877}, "trend_line": 7.435167, "activity_lines": {"activity_5": 7.7258, "activity_10": 7.727727, "activity_20": 7.685176, "activity_30": 7.593314}, "trend_signal": 1, "fair_value": 6.524174, "relative_strength": 0.001982, "rate_of_change": 0.38478846153067486, "market_dynamics": -0.587838, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.849, "high": 7.854, "low": 7.583, "close": 7.582, "volume": 78708}, "trend_line": 7.4553, "activity_lines": {"activity_5": 7.694867, "activity_10": 7.697782, "activity_20": 7.680671, "activity_30": 7.602787}, "trend_signal": 1, "fair_value": 6.533293, "relative_strength": -2.548546, "rate_of_change": 0.2707807370029537, "market_dynamics": -0.638138, "expectation": {"probability": 49.3733, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.667, "high": 7.751, "low": 7.496, "close": 7.624, "volume": 61255}, "trend_line": 7.4773, "activity_lines": {"activity_5": 7.6754, "activity_10": 7.679691, "activity_20": 7.67909, "activity_30": 7.613671}, "trend_signal": 1, "fair_value": 6.542615, "relative_strength": -0.762122, "rate_of_change": 0.29509208214289634, "market_dynamics": -0.747834, "expectation": {"probability": 48.9742, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.631, "high": 7.696, "low": 7.356, "close": 7.298, "volume": 13871}, "trend_line": 7.490967, "activity_lines": {"activity_5": 7.5476, "activity_10": 7.606345, "activity_20": 7.645657, "activity_30": 7.602103}, "trend_signal": 1, "fair_value": 6.549017, "relative_strength": 0.372981, "rate_of_change": 0.18277988043813626, "market_dynamics": -0.84511, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.298, "high": 7.388, "low": 7.15, "close": 7.34, "volume": 66003}, "trend_line": 7.5059, "activity_lines": {"activity_5": 7.4534, "activity_10": 7.550273, "activity_20": 7.617181, "activity_30": 7.592363}, "trend_signal": 0, "fair_value": 6.555664, "relative_strength": 1.750944, "rate_of_change": 0.19934675990428466, "market_dynamics": -1.046438, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.375, "high": 7.587, "low": 7.333, "close": 7.569, "volume": 22404}, "trend_line": 7.530133, "activity_lines": {"activity_5": 7.461933, "activity_10": 7.543291, "activity_20": 7.6116, "activity_30": 7.596434}, "trend_signal": 0, "fair_value": 6.564108, "relative_strength": 0.98355, "rate_of_change": 0.3228526892178235, "market_dynamics": -1.042545, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.581, "high": 7.685, "low": 7.581, "close": 7.692, "volume": 10593}, "trend_line": 7.5493, "activity_lines": {"activity_5": 7.531733, "activity_10": 7.563891, "activity_20": 7.61809, "activity_30": 7.606877}, "trend_signal": 0, "fair_value": 6.57343, "relative_strength": 0.805138, "rate_of_change": 0.25453733685712443, "market_dynamics": -1.024938, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.678, "high": 7.808, "low": 7.677, "close": 7.793, "volume": 13572}, "trend_line": 7.5726, "activity_lines": {"activity_5": 7.627867, "activity_10": 7.600164, "activity_20": 7.633467, "activity_30": 7.6226}, "trend_signal": 1, "fair_value": 6.583426, "relative_strength": 0.041745, "rate_of_change": 0.3086378869564167, "market_dynamics": -0.872098, "expectation": {"probability": 49.9417, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.762, "high": 7.829, "low": 7.561, "close": 7.51, "volume": 33235}, "trend_line": 7.5847, "activity_lines": {"activity_5": 7.6184, "activity_10": 7.582, "activity_20": 7.620367, "activity_30": 7.618561}, "trend_signal": 0, "fair_value": 6.590959, "relative_strength": -0.395253, "rate_of_change": 0.1597865990544771, "market_dynamics": -0.843519, "expectation": {"probability": 55.4524, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.56, "high": 7.692, "low": 7.53, "close": 7.673, "volume": 31176}, "trend_line": 7.600133, "activity_lines": {"activity_5": 7.649133, "activity_10": 7.594964, "activity_20": 7.622405, "activity_30": 7.624258}, "trend_signal": 0, "fair_value": 6.599685, "relative_strength": 0.944091, "rate_of_change": 0.2034754176170423, "market_dynamics": -0.723966, "expectation": {"probability": 50.9638, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.675, "high": 7.79, "low": 7.668, "close": 7.692, "volume": 121648}, "trend_line": 7.611967, "activity_lines": {"activity_5": 7.664, "activity_10": 7.612527, "activity_20": 7.625924, "activity_30": 7.630185}, "trend_signal": 1, "fair_value": 6.608424, "relative_strength": 0.619913, "rate_of_change": 0.155707801429269, "market_dynamics": -0.544664, "expectation": {"probability": 49.7743, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.702, "high": 7.975, "low": 7.687, "close": 7.983, "volume": 36696}, "trend_line": 7.632867, "activity_lines": {"activity_5": 7.767667, "activity_10": 7.686291, "activity_20": 7.656495, "activity_30": 7.654123}, "trend_signal": 1, "fair_value": 6.619333, "relative_strength": 1.519057, "rate_of_change": 0.2745676643106853, "market_dynamics": -0.30501, "expectation": {"probability": 50.473, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.732, "close": 7.804, "volume": 86981}, "trend_line": 7.6445, "activity_lines": {"activity_5": 7.792267, "activity_10": 7.720218, "activity_20": 7.669214, "activity_30": 7.665163}, "trend_signal": 1, "fair_value": 6.628661, "relative_strength": 2.568647, "rate_of_change": 0.15240669069695284, "market_dynamics": 0.038535, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.789, "high": 7.872, "low": 7.744, "close": 7.871, "volume": 41528}, "trend_line": 7.6569, "activity_lines": {"activity_5": 7.838467, "activity_10": 7.763055, "activity_20": 7.68851, "activity_30": 7.679776}, "trend_signal": 1, "fair_value": 6.638367, "relative_strength": 1.261839, "rate_of_change": 0.16220812348748, "market_dynamics": 0.263231, "expectation": {"probability": 51.3555, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.9, "high": 7.918, "low": 7.772, "close": 7.881, "volume": 29378}, "trend_line": 7.667333, "activity_lines": {"activity_5": 7.863933, "activity_10": 7.797291, "activity_20": 7.708552, "activity_30": 7.694234}, "trend_signal": 1, "fair_value": 6.648, "relative_strength": -1.172071, "rate_of_change": 0.13625618722981775, "market_dynamics": 0.380444, "expectation": {"probability": 51.8821, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.878, "high": 7.878, "low": 7.751, "close": 7.771, "volume": 70668}, "trend_line": 7.671567, "activity_lines": {"activity_5": 7.838867, "activity_10": 7.801691, "activity_20": 7.717495, "activity_30": 7.700923}, "trend_signal": 1, "fair_value": 6.656638, "relative_strength": -1.328355, "rate_of_change": 0.05522128750635201, "market_dynamics": 0.367188, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.829, "high": 7.851, "low": 7.581, "close": 7.682, "volume": 32639}, "trend_line": 7.676367, "activity_lines": {"activity_5": 7.778867, "activity_10": 7.786236, "activity_20": 7.718367, "activity_30": 7.701596}, "trend_signal": 1, "fair_value": 6.664466, "relative_strength": -2.150635, "rate_of_change": 0.06256870336921205, "market_dynamics": 0.270782, "expectation": {"probability": 50.8428, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.677, "high": 7.731, "low": 7.559, "close": 7.569, "volume": 22525}, "trend_line": 7.679567, "activity_lines": {"activity_5": 7.701267, "activity_10": 7.750418, "activity_20": 7.707819, "activity_30": 7.694669}, "trend_signal": 1, "fair_value": 6.671318, "relative_strength": -1.116217, "rate_of_change": 0.041686386281422544, "market_dynamics": 0.154447, "expectation": {"probability": 52.1922, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.651, "high": 7.662, "low": 7.465, "close": 7.558, "volume": 28858}, "trend_line": 7.683867, "activity_lines": {"activity_5": 7.635667, "activity_10": 7.716673, "activity_20": 7.69651, "activity_30": 7.686826}, "trend_signal": 0, "fair_value": 6.677985, "relative_strength": -2.297664, "rate_of_change": 0.05599274021570014, "market_dynamics": 0.012061, "expectation": {"probability": 57.5041, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.53, "high": 7.531, "low": 7.438, "close": 7.56, "volume": 11662}, "trend_line": 7.6824, "activity_lines": {"activity_5": 7.5916, "activity_10": 7.682418, "activity_20": 7.685552, "activity_30": 7.678834}, "trend_signal": 0, "fair_value": 6.684567, "relative_strength": -0.210786, "rate_of_change": -0.019091949405161294, "market_dynamics": -0.27612, "expectation": {"probability": 55.5363, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.591, "high": 7.596, "low": 7.458, "close": 7.583, "volume": 23264}, "trend_line": 7.6834, "activity_lines": {"activity_5": 7.5766, "activity_10": 7.6544, "activity_20": 7.677624, "activity_30": 7.672422}, "trend_signal": 0, "fair_value": 6.691222, "relative_strength": 0.341939, "rate_of_change": 0.013016765594077969, "market_dynamics": -0.530193, "expectation": {"probability": 57.0713, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.555, "high": 7.829, "low": 7.555, "close": 7.818, "volume": 25069}, "trend_line": 7.683533, "activity_lines": {"activity_5": 7.652467, "activity_10": 7.671091, "activity_20": 7.693457, "activity_30": 7.681105}, "trend_signal": 0, "fair_value": 6.699507, "relative_strength": -0.488312, "rate_of_change": 0.0017310045032139251, "market_dynamics": -0.585295, "expectation": {"probability": 52.2199, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.828, "high": 7.847, "low": 7.783, "close": 7.793, "volume": 29740}, "trend_line": 7.6818, "activity_lines": {"activity_5": 7.710933, "activity_10": 7.686236, "activity_20": 7.705786, "activity_30": 7.688168}, "trend_signal": 1, "fair_value": 6.707489, "relative_strength": -1.137072, "rate_of_change": -0.02255472840423491, "market_dynamics": -0.480206, "expectation": {"probability": 49.9098, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.781, "high": 7.781, "low": 7.562, "close": 7.643, "volume": 13216}, "trend_line": 7.675633, "activity_lines": {"activity_5": 7.704467, "activity_10": 7.674309, "activity_20": 7.703024, "activity_30": 7.685665}, "trend_signal": 0, "fair_value": 6.714268, "relative_strength": 0.214957, "rate_of_change": -0.08028066338618019, "market_dynamics": -0.528949, "expectation": {"probability": 62.4629, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.622, "high": 7.689, "low": 7.615, "close": 7.689, "volume": 9714}, "trend_line": 7.6736, "activity_lines": {"activity_5": 7.707667, "activity_10": 7.674891, "activity_20": 7.703, "activity_30": 7.686527}, "trend_signal": 1, "fair_value": 6.721281, "relative_strength": -0.310634, "rate_of_change": -0.026486414866369348, "market_dynamics": -0.481684, "expectation": {"probability": 49.3385, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.702, "high": 7.734, "low": 7.665, "close": 7.663, "volume": 14433}, "trend_line": 7.667167, "activity_lines": {"activity_5": 7.6936, "activity_10": 7.674236, "activity_20": 7.698838, "activity_30": 7.685843}, "trend_signal": 1, "fair_value": 6.728007, "relative_strength": -0.536948, "rate_of_change": -0.08383288156797793, "market_dynamics": -0.649573, "expectation": {"probability": 50.5027, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.663, "high": 7.869, "low": 7.663, "close": 7.782, "volume": 24665}, "trend_line": 7.6751, "activity_lines": {"activity_5": 7.713867, "activity_10": 7.697182, "activity_20": 7.705562, "activity_30": 7.693252}, "trend_signal": 1, "fair_value": 6.735482, "relative_strength": -1.724599, "rate_of_change": 0.1034671606865942, "market_dynamics": -0.752221, "expectation": {"probability": 48.6942, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.702, "high": 8.033, "low": 7.702, "close": 8.033, "volume": 155515}, "trend_line": 7.688567, "activity_lines": {"activity_5": 7.8202, "activity_10": 7.763945, "activity_20": 7.735762, "activity_30": 7.716342}, "trend_signal": 1, "fair_value": 6.74462, "relative_strength": -1.812681, "rate_of_change": 0.1754635118760712, "market_dynamics": -0.22743, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.047, "high": 8.166, "low": 8.025, "close": 8.119, "volume": 1020500}, "trend_line": 7.706133, "activity_lines": {"activity_5": 7.9392, "activity_10": 7.837909, "activity_20": 7.77301, "activity_30": 7.744112}, "trend_signal": 1, "fair_value": 6.754231, "relative_strength": -0.49302, "rate_of_change": 0.22846910223973355, "market_dynamics": 0.3414, "expectation": {"probability": 50.1619, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.032, "high": 8.246, "low": 8.014, "close": 8.205, "volume": 59351}, "trend_line": 7.721767, "activity_lines": {"activity_5": 8.055133, "activity_10": 7.917309, "activity_20": 7.815548, "activity_30": 7.776297}, "trend_signal": 1, "fair_value": 6.764306, "relative_strength": -0.135313, "rate_of_change": 0.20287737053071211, "market_dynamics": 0.949208, "expectation": {"probability": 50.6811, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.061, "high": 8.303, "low": 8.06, "close": 8.251, "volume": 27646}, "trend_line": 7.734367, "activity_lines": {"activity_5": 8.152, "activity_10": 7.993345, "activity_20": 7.859933, "activity_30": 7.810441}, "trend_signal": 1, "fair_value": 6.774559, "relative_strength": -1.101295, "rate_of_change": 0.16317508673856573, "market_dynamics": 1.354692, "expectation": {"probability": 51.2861, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.301, "high": 8.524, "low": 8.301, "close": 8.487, "volume": 64546}, "trend_line": 7.764533, "activity_lines": {"activity_5": 8.288333, "activity_10": 8.100145, "activity_20": 7.924133, "activity_30": 7.858998}, "trend_signal": 1, "fair_value": 6.786288, "relative_strength": -0.710442, "rate_of_change": 0.3900254539253226, "market_dynamics": 1.453656, "expectation": {"probability": 51.8765, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.504, "high": 8.553, "low": 8.431, "close": 8.47, "volume": 124576}, "trend_line": 7.792733, "activity_lines": {"activity_5": 8.372, "activity_10": 8.191691, "activity_20": 7.984314, "activity_30": 7.904512}, "trend_signal": 1, "fair_value": 6.797741, "relative_strength": -2.01909, "rate_of_change": 0.3631899046600742, "market_dynamics": 1.453573, "expectation": {"probability": 50.9389, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.485, "high": 8.568, "low": 8.429, "close": 8.458, "volume": 27212}, "trend_line": 7.8314, "activity_lines": {"activity_5": 8.422533, "activity_10": 8.268745, "activity_20": 8.040181, "activity_30": 7.947432}, "trend_signal": 1, "fair_value": 6.808959, "relative_strength": -2.712377, "rate_of_change": 0.49619305576105616, "market_dynamics": 1.413676, "expectation": {"probability": 50.4152, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.455, "high": 8.555, "low": 8.44, "close": 8.468, "volume": 55553}, "trend_line": 7.869, "activity_lines": {"activity_5": 8.4538, "activity_10": 8.3328, "activity_20": 8.094205, "activity_30": 7.988503}, "trend_signal": 1, "fair_value": 6.820094, "relative_strength": -2.409508, "rate_of_change": 0.48011849733124873, "market_dynamics": 1.369545, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.4, "high": 8.4, "low": 8.219, "close": 8.356, "volume": 1080878}, "trend_line": 7.895233, "activity_lines": {"activity_5": 8.4302, "activity_10": 8.362327, "activity_20": 8.134767, "activity_30": 8.019923}, "trend_signal": 1, "fair_value": 6.830333, "relative_strength": -3.815399, "rate_of_change": 0.33337145761850806, "market_dynamics": 1.264426, "expectation": {"probability": 50.4052, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.378, "high": 8.501, "low": 8.378, "close": 8.418, "volume": 14526}, "trend_line": 7.919433, "activity_lines": {"activity_5": 8.420267, "activity_10": 8.390527, "activity_20": 8.178448, "activity_30": 8.053649}, "trend_signal": 1, "fair_value": 6.840848, "relative_strength": -4.008775, "rate_of_change": 0.30651406994574515, "market_dynamics": 1.071981, "expectation": {"probability": 51.2024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.49, "high": 8.507, "low": 8.29, "close": 8.293, "volume": 641323}, "trend_line": 7.9361, "activity_lines": {"activity_5": 8.373267, "activity_10": 8.384436, "activity_20": 8.206719, "activity_30": 8.077751}, "trend_signal": 1, "fair_value": 6.850401, "relative_strength": -4.661023, "rate_of_change": 0.21045698599887122, "market_dynamics": 0.967133, "expectation": {"probability": 50.4909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.205, "high": 8.286, "low": 7.619, "close": 7.654, "volume": 60622}, "trend_line": 7.9409, "activity_lines": {"activity_5": 8.125067, "activity_10": 8.257436, "activity_20": 8.170686, "activity_30": 8.059551}, "trend_signal": 1, "fair_value": 6.855654, "relative_strength": -1.614239, "rate_of_change": 0.060483108831798485, "market_dynamics": 0.493993, "expectation": {"probability": 52.8613, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.269, "high": 7.91, "low": 7.209, "close": 7.554, "volume": 72506}, "trend_line": 7.936933, "activity_lines": {"activity_5": 7.897133, "activity_10": 8.120709, "activity_20": 8.124671, "activity_30": 8.034589}, "trend_signal": 0, "fair_value": 6.860188, "relative_strength": -1.133222, "rate_of_change": -0.049956554042996086, "market_dynamics": -0.026661, "expectation": {"probability": 57.8472, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.726, "high": 7.864, "low": 7.709, "close": 7.822, "volume": 460577}, "trend_line": 7.941267, "activity_lines": {"activity_5": 7.819467, "activity_10": 8.044545, "activity_20": 8.10421, "activity_30": 8.027174}, "trend_signal": 0, "fair_value": 6.866394, "relative_strength": -3.166386, "rate_of_change": 0.05460547543994714, "market_dynamics": -0.371559, "expectation": {"probability": 57.2109, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.838, "high": 8.151, "low": 7.817, "close": 8.148, "volume": 68564}, "trend_line": 7.946767, "activity_lines": {"activity_5": 7.886067, "activity_10": 8.035455, "activity_20": 8.113657, "activity_30": 8.040512}, "trend_signal": 0, "fair_value": 6.874609, "relative_strength": -2.793252, "rate_of_change": 0.06925846971271088, "market_dynamics": -0.748303, "expectation": {"probability": 52.8011, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.193, "high": 8.366, "low": 8.125, "close": 8.368, "volume": 28952}, "trend_line": 7.965567, "activity_lines": {"activity_5": 8.044, "activity_10": 8.072527, "activity_20": 8.142486, "activity_30": 8.067688}, "trend_signal": 1, "fair_value": 6.891423, "relative_strength": -2.668882, "rate_of_change": 0.23657419426037918, "market_dynamics": -0.676593, "expectation": {"probability": 50.6924, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.398, "high": 8.471, "low": 8.33, "close": 8.46, "volume": 86160}, "trend_line": 7.9852, "activity_lines": {"activity_5": 8.2276, "activity_10": 8.128182, "activity_20": 8.177338, "activity_30": 8.099587}, "trend_signal": 1, "fair_value": 6.908327, "relative_strength": -4.116178, "rate_of_change": 0.24647335211667656, "market_dynamics": -0.498254, "expectation": {"probability": 51.1376, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.572, "high": 8.686, "low": 8.549, "close": 8.662, "volume": 1739446}, "trend_line": 8.011233, "activity_lines": {"activity_5": 8.4248, "activity_10": 8.220527, "activity_20": 8.227538, "activity_30": 8.143252}, "trend_signal": 1, "fair_value": 6.926801, "relative_strength": -4.86221, "rate_of_change": 0.3260156289135007, "market_dynamics": -0.214468, "expectation": {"probability": 51.6786, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.672, "high": 8.759, "low": 8.519, "close": 8.567, "volume": 101879}, "trend_line": 8.037767, "activity_lines": {"activity_5": 8.516467, "activity_10": 8.292073, "activity_20": 8.264057, "activity_30": 8.179108}, "trend_signal": 1, "fair_value": 6.943167, "relative_strength": -3.007801, "rate_of_change": 0.33120993984321556, "market_dynamics": -0.065665, "expectation": {"probability": 51.7329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.677, "high": 8.727, "low": 8.66, "close": 8.648, "volume": 26899}, "trend_line": 8.069967, "activity_lines": {"activity_5": 8.585467, "activity_10": 8.374509, "activity_20": 8.303986, "activity_30": 8.218477}, "trend_signal": 1, "fair_value": 6.960385, "relative_strength": -3.511216, "rate_of_change": 0.400608776044386, "market_dynamics": 0.054354, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.581, "high": 8.731, "low": 8.581, "close": 8.729, "volume": 48965}, "trend_line": 8.108633, "activity_lines": {"activity_5": 8.648133, "activity_10": 8.467491, "activity_20": 8.347505, "activity_30": 8.260996}, "trend_signal": 1, "fair_value": 6.979782, "relative_strength": -3.746194, "rate_of_change": 0.47913454912516, "market_dynamics": 0.173681, "expectation": {"probability": 51.6162, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.726, "high": 8.743, "low": 8.528, "close": 8.542, "volume": 65273}, "trend_line": 8.141433, "activity_lines": {"activity_5": 8.6244, "activity_10": 8.518545, "activity_20": 8.3699, "activity_30": 8.288955}, "trend_signal": 1, "fair_value": 6.999641, "relative_strength": -2.910579, "rate_of_change": 0.40450714688900025, "market_dynamics": 0.074743, "expectation": {"probability": 50.8003, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.576, "high": 8.615, "low": 8.407, "close": 8.45, "volume": 32649}, "trend_line": 8.1711, "activity_lines": {"activity_5": 8.564533, "activity_10": 8.536727, "activity_20": 8.381519, "activity_30": 8.308862}, "trend_signal": 1, "fair_value": 7.018987, "relative_strength": -3.333328, "rate_of_change": 0.36439530976917567, "market_dynamics": 0.09846, "expectation": {"probability": 50.3448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.472, "high": 8.576, "low": 8.423, "close": 8.593, "volume": 67243}, "trend_line": 8.204767, "activity_lines": {"activity_5": 8.566467, "activity_10": 8.564618, "activity_20": 8.40559, "activity_30": 8.336082}, "trend_signal": 1, "fair_value": 7.039141, "relative_strength": -2.85431, "rate_of_change": 0.41202530870998066, "market_dynamics": 0.142438, "expectation": {"probability": 51.1397, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.612, "high": 8.64, "low": 8.533, "close": 8.561, "volume": 706154}, "trend_line": 8.229533, "activity_lines": {"activity_5": 8.556, "activity_10": 8.572673, "activity_20": 8.424986, "activity_30": 8.359065}, "trend_signal": 1, "fair_value": 7.058353, "relative_strength": -2.826041, "rate_of_change": 0.3018489129551104, "market_dynamics": 0.247346, "expectation": {"probability": 50.3376, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.575, "high": 8.797, "low": 8.567, "close": 8.677, "volume": 38844}, "trend_line": 8.259, "activity_lines": {"activity_5": 8.59, "activity_10": 8.594309, "activity_20": 8.455076, "activity_30": 8.387933}, "trend_signal": 1, "fair_value": 7.078615, "relative_strength": -2.535839, "rate_of_change": 0.35806406025712945, "market_dynamics": 0.416752, "expectation": {"probability": 51.0376, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.623, "high": 8.719, "low": 8.596, "close": 8.672, "volume": 34283}, "trend_line": 8.2933, "activity_lines": {"activity_5": 8.6258, "activity_10": 8.609418, "activity_20": 8.483705, "activity_30": 8.414578}, "trend_signal": 1, "fair_value": 7.097481, "relative_strength": -3.103152, "rate_of_change": 0.4153045162852645, "market_dynamics": 0.590326, "expectation": {"probability": 50.414, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.665, "high": 8.744, "low": 8.595, "close": 8.706, "volume": 19149}, "trend_line": 8.3272, "activity_lines": {"activity_5": 8.664267, "activity_10": 8.626855, "activity_20": 8.514552, "activity_30": 8.441204}, "trend_signal": 1, "fair_value": 7.115545, "relative_strength": -3.614335, "rate_of_change": 0.40876370081872293, "market_dynamics": 0.700402, "expectation": {"probability": 50.9392, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.788, "high": 8.796, "low": 8.44, "close": 8.446, "volume": 97010}, "trend_line": 8.3533, "activity_lines": {"activity_5": 8.599, "activity_10": 8.596218, "activity_20": 8.519505, "activity_30": 8.448869}, "trend_signal": 1, "fair_value": 7.131949, "relative_strength": -4.523429, "rate_of_change": 0.3134306849841645, "market_dynamics": 0.461856, "expectation": {"probability": 50.4876, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.52, "high": 8.748, "low": 8.52, "close": 8.763, "volume": 200370}, "trend_line": 8.386, "activity_lines": {"activity_5": 8.6492, "activity_10": 8.625418, "activity_20": 8.554219, "activity_30": 8.475301}, "trend_signal": 1, "fair_value": 7.149724, "relative_strength": -4.771666, "rate_of_change": 0.39146205691162045, "market_dynamics": 0.343109, "expectation": {"probability": 50.8443, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.757, "high": 8.875, "low": 8.725, "close": 8.875, "volume": 18836}, "trend_line": 8.414067, "activity_lines": {"activity_5": 8.723267, "activity_10": 8.672891, "activity_20": 8.597957, "activity_30": 8.506849}, "trend_signal": 1, "fair_value": 7.168769, "relative_strength": -5.711179, "rate_of_change": 0.3346887669926075, "market_dynamics": 0.265322, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.861, "high": 8.986, "low": 8.844, "close": 8.97, "volume": 35650}, "trend_line": 8.442433, "activity_lines": {"activity_5": 8.8158, "activity_10": 8.734982, "activity_20": 8.647971, "activity_30": 8.542716}, "trend_signal": 1, "fair_value": 7.189744, "relative_strength": -5.969344, "rate_of_change": 0.3371259106921791, "market_dynamics": 0.268794, "expectation": {"probability": 51.7051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.945, "high": 8.945, "low": 8.734, "close": 8.719, "volume": 7663}, "trend_line": 8.459567, "activity_lines": {"activity_5": 8.8048, "activity_10": 8.743655, "activity_20": 8.667814, "activity_30": 8.560559}, "trend_signal": 1, "fair_value": 7.209647, "relative_strength": -6.022702, "rate_of_change": 0.20295097396686984, "market_dynamics": 0.305486, "expectation": {"probability": 51.3658, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.733, "high": 8.733, "low": 8.585, "close": 8.643, "volume": 45893}, "trend_line": 8.472633, "activity_lines": {"activity_5": 8.7676, "activity_10": 8.733618, "activity_20": 8.674871, "activity_30": 8.572394}, "trend_signal": 1, "fair_value": 7.228667, "relative_strength": -5.377537, "rate_of_change": 0.15445234962971796, "market_dynamics": 0.106171, "expectation": {"probability": 50.9499, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.686, "high": 8.767, "low": 8.677, "close": 8.763, "volume": 68389}, "trend_line": 8.481833, "activity_lines": {"activity_5": 8.757267, "activity_10": 8.744491, "activity_20": 8.689448, "activity_30": 8.591127}, "trend_signal": 1, "fair_value": 7.247744, "relative_strength": -6.036005, "rate_of_change": 0.10858489916888735, "market_dynamics": -0.057812, "expectation": {"probability": 51.707, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.832, "high": 8.851, "low": 8.71, "close": 8.827, "volume": 195893}, "trend_line": 8.493733, "activity_lines": {"activity_5": 8.768267, "activity_10": 8.763327, "activity_20": 8.70719, "activity_30": 8.613396}, "trend_signal": 1, "fair_value": 7.270481, "relative_strength": -4.620707, "rate_of_change": 0.14029986206991682, "market_dynamics": -0.183372, "expectation": {"probability": 52.0197, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.814, "high": 8.88, "low": 8.783, "close": 8.862, "volume": 2277369}, "trend_line": 8.5072, "activity_lines": {"activity_5": 8.794133, "activity_10": 8.7858, "activity_20": 8.726081, "activity_30": 8.637155}, "trend_signal": 1, "fair_value": 7.293788, "relative_strength": -4.807725, "rate_of_change": 0.15855219371739804, "market_dynamics": -0.008409, "expectation": {"probability": 52.474, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.895, "high": 9.136, "low": 8.869, "close": 9.112, "volume": 177645}, "trend_line": 8.528667, "activity_lines": {"activity_5": 8.910533, "activity_10": 8.850273, "activity_20": 8.766867, "activity_30": 8.676174}, "trend_signal": 1, "fair_value": 7.318346, "relative_strength": -3.322587, "rate_of_change": 0.2523391950348086, "market_dynamics": 0.313438, "expectation": {"probability": 52.3823, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.03, "high": 9.143, "low": 9.002, "close": 8.965, "volume": 30052}, "trend_line": 8.548967, "activity_lines": {"activity_5": 8.951733, "activity_10": 8.880636, "activity_20": 8.79151, "activity_30": 8.704325}, "trend_signal": 1, "fair_value": 7.341968, "relative_strength": -2.004842, "rate_of_change": 0.23802078331817705, "market_dynamics": 0.458189, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.022, "high": 9.126, "low": 8.951, "close": 9.08, "volume": 44917}, "trend_line": 8.571033, "activity_lines": {"activity_5": 9.0098, "activity_10": 8.922473, "activity_20": 8.82521, "activity_30": 8.738585}, "trend_signal": 1, "fair_value": 7.365712, "relative_strength": -0.001736, "rate_of_change": 0.2581130562324148, "market_dynamics": 0.576751, "expectation": {"probability": 52.2714, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.118, "high": 9.202, "low": 9.118, "close": 9.183, "volume": 189338}, "trend_line": 8.6007, "activity_lines": {"activity_5": 9.081067, "activity_10": 8.977273, "activity_20": 8.866662, "activity_30": 8.778067}, "trend_signal": 1, "fair_value": 7.388737, "relative_strength": -0.53824, "rate_of_change": 0.34613097394444625, "market_dynamics": 0.724715, "expectation": {"probability": 52.6256, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.232, "high": 9.276, "low": 9.163, "close": 9.168, "volume": 329407}, "trend_line": 8.651167, "activity_lines": {"activity_5": 9.1236, "activity_10": 9.023745, "activity_20": 8.904524, "activity_30": 8.814667}, "trend_signal": 1, "fair_value": 7.411154, "relative_strength": -2.203507, "rate_of_change": 0.5867778204099594, "market_dynamics": 0.834992, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.15, "high": 9.206, "low": 9.007, "close": 9.0, "volume": 76008}, "trend_line": 8.699367, "activity_lines": {"activity_5": 9.089733, "activity_10": 9.036073, "activity_20": 8.923405, "activity_30": 8.837172}, "trend_signal": 1, "fair_value": 7.430359, "relative_strength": -3.299767, "rate_of_change": 0.5571502665478699, "market_dynamics": 0.913425, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.125, "high": 9.356, "low": 9.078, "close": 9.168, "volume": 140358}, "trend_line": 8.744233, "activity_lines": {"activity_5": 9.119333, "activity_10": 9.073836, "activity_20": 8.955667, "activity_30": 8.867406}, "trend_signal": 1, "fair_value": 7.450404, "relative_strength": -3.79812, "rate_of_change": 0.5157386738598218, "market_dynamics": 0.949748, "expectation": {"probability": 52.0123, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.174, "high": 9.181, "low": 8.854, "close": 8.91, "volume": 76025}, "trend_line": 8.769633, "activity_lines": {"activity_5": 9.0494, "activity_10": 9.055145, "activity_20": 8.960619, "activity_30": 8.878101}, "trend_signal": 1, "fair_value": 7.468359, "relative_strength": -3.439591, "rate_of_change": 0.29047716363460585, "market_dynamics": 0.502709, "expectation": {"probability": 51.8392, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.974, "high": 9.169, "low": 8.928, "close": 9.163, "volume": 44165}, "trend_line": 8.796133, "activity_lines": {"activity_5": 9.075133, "activity_10": 9.079782, "activity_20": 8.988005, "activity_30": 8.90348}, "trend_signal": 1, "fair_value": 7.487769, "relative_strength": -2.153862, "rate_of_change": 0.3021791219769246, "market_dynamics": 0.222451, "expectation": {"probability": 51.7175, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.159, "high": 9.261, "low": 9.116, "close": 9.224, "volume": 270913}, "trend_line": 8.8216, "activity_lines": {"activity_5": 9.122533, "activity_10": 9.1094, "activity_20": 9.018886, "activity_30": 8.931084}, "trend_signal": 1, "fair_value": 7.507955, "relative_strength": -1.564357, "rate_of_change": 0.2895249537495715, "market_dynamics": 0.24248, "expectation": {"probability": 52.3651, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.225, "high": 9.316, "low": 9.185, "close": 9.217, "volume": 43886}, "trend_line": 8.8401, "activity_lines": {"activity_5": 9.163867, "activity_10": 9.131164, "activity_20": 9.046471, "activity_30": 8.956594}, "trend_signal": 1, "fair_value": 7.528968, "relative_strength": -1.720987, "rate_of_change": 0.20971252380519992, "market_dynamics": 0.204854, "expectation": {"probability": 52.7959, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.268, "high": 9.335, "low": 9.231, "close": 9.319, "volume": 181440}, "trend_line": 8.865167, "activity_lines": {"activity_5": 9.224733, "activity_10": 9.169564, "activity_20": 9.081338, "activity_30": 8.98749}, "trend_signal": 1, "fair_value": 7.550795, "relative_strength": -3.238524, "rate_of_change": 0.2835601407223895, "market_dynamics": 0.599661, "expectation": {"probability": 52.9298, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.311, "high": 9.311, "low": 9.267, "close": 9.303, "volume": 250145}, "trend_line": 8.887, "activity_lines": {"activity_5": 9.2702, "activity_10": 9.198618, "activity_20": 9.110524, "activity_30": 9.015738}, "trend_signal": 1, "fair_value": 7.572846, "relative_strength": -2.934302, "rate_of_change": 0.24627849650210631, "market_dynamics": 0.757642, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.312, "high": 9.438, "low": 9.311, "close": 9.435, "volume": 26965}, "trend_line": 8.910533, "activity_lines": {"activity_5": 9.333467, "activity_10": 9.247618, "activity_20": 9.14971, "activity_30": 9.051092}, "trend_signal": 1, "fair_value": 7.593853, "relative_strength": -3.077123, "rate_of_change": 0.2648025205355991, "market_dynamics": 0.841254, "expectation": {"probability": 52.7846, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.514, "high": 9.645, "low": 9.483, "close": 9.638, "volume": 104087}, "trend_line": 8.947067, "activity_lines": {"activity_5": 9.446267, "activity_10": 9.328945, "activity_20": 9.205562, "activity_30": 9.098026}, "trend_signal": 1, "fair_value": 7.614468, "relative_strength": -1.642235, "rate_of_change": 0.4100091431118812, "market_dynamics": 1.024527, "expectation": {"probability": 52.9218, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.611, "high": 9.707, "low": 9.611, "close": 9.681, "volume": 44070}, "trend_line": 8.9881, "activity_lines": {"activity_5": 9.5458, "activity_10": 9.409545, "activity_20": 9.262329, "activity_30": 9.145376}, "trend_signal": 1, "fair_value": 7.635667, "relative_strength": -1.288556, "rate_of_change": 0.4586195677309532, "market_dynamics": 1.17506, "expectation": {"probability": 53.6252, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.579, "high": 9.63, "low": 9.398, "close": 9.548, "volume": 396808}, "trend_line": 9.019933, "activity_lines": {"activity_5": 9.570067, "activity_10": 9.453582, "activity_20": 9.301848, "activity_30": 9.181499}, "trend_signal": 1, "fair_value": 7.655372, "relative_strength": -0.441552, "rate_of_change": 0.35416828918237075, "market_dynamics": 1.358585, "expectation": {"probability": 53.5795, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.559, "high": 9.634, "low": 9.505, "close": 9.589, "volume": 145823}, "trend_line": 9.0542, "activity_lines": {"activity_5": 9.592733, "activity_10": 9.498164, "activity_20": 9.340962, "activity_30": 9.218213}, "trend_signal": 1, "fair_value": 7.6745, "relative_strength": -1.413256, "rate_of_change": 0.37990304362571015, "market_dynamics": 1.364613, "expectation": {"probability": 53.0423, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.664, "high": 9.764, "low": 9.582, "close": 9.717, "volume": 118415}, "trend_line": 9.088867, "activity_lines": {"activity_5": 9.639, "activity_10": 9.553673, "activity_20": 9.388333, "activity_30": 9.260974}, "trend_signal": 1, "fair_value": 7.695115, "relative_strength": -0.762438, "rate_of_change": 0.38288308188465764, "market_dynamics": 1.350145, "expectation": {"probability": 53.6785, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.721, "high": 9.862, "low": 9.672, "close": 9.7, "volume": 277634}, "trend_line": 9.123133, "activity_lines": {"activity_5": 9.6608, "activity_10": 9.596018, "activity_20": 9.429848, "activity_30": 9.300402}, "trend_signal": 1, "fair_value": 7.71484, "relative_strength": 0.126327, "rate_of_change": 0.37701068791081216, "market_dynamics": 1.423973, "expectation": {"probability": 53.9186, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.717, "high": 9.939, "low": 9.705, "close": 9.936, "volume": 108468}, "trend_line": 9.164133, "activity_lines": {"activity_5": 9.757133, "activity_10": 9.672618, "activity_20": 9.489848, "activity_30": 9.352845}, "trend_signal": 1, "fair_value": 7.736853, "relative_strength": 0.322948, "rate_of_change": 0.4494070184003716, "market_dynamics": 1.460404, "expectation": {"probability": 53.4211, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.927, "high": 10.038, "low": 9.884, "close": 9.982, "volume": 57672}, "trend_line": 9.215333, "activity_lines": {"activity_5": 9.8518, "activity_10": 9.744509, "activity_20": 9.550305, "activity_30": 9.405611}, "trend_signal": 1, "fair_value": 7.758372, "relative_strength": -0.719978, "rate_of_change": 0.5586998791920599, "market_dynamics": 1.575712, "expectation": {"probability": 53.8043, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.791, "high": 9.805, "low": 9.336, "close": 9.394, "volume": 1537028}, "trend_line": 9.236367, "activity_lines": {"activity_5": 9.721533, "activity_10": 9.697436, "activity_20": 9.549919, "activity_30": 9.417138}, "trend_signal": 1, "fair_value": 7.777051, "relative_strength": -0.03696, "rate_of_change": 0.22825002634196964, "market_dynamics": 1.242904, "expectation": {"probability": 54.224, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.118, "high": 9.5, "low": 9.113, "close": 9.29, "volume": 90066}, "trend_line": 9.2502, "activity_lines": {"activity_5": 9.5696, "activity_10": 9.6298, "activity_20": 9.538133, "activity_30": 9.420598}, "trend_signal": 1, "fair_value": 7.79666, "relative_strength": -1.453446, "rate_of_change": 0.14976667774244987, "market_dynamics": 0.547056, "expectation": {"probability": 54.0836, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.26, "high": 9.481, "low": 8.96, "close": 8.949, "volume": 43556}, "trend_line": 9.2495, "activity_lines": {"activity_5": 9.332467, "activity_10": 9.5028, "activity_20": 9.493362, "activity_30": 9.401166}, "trend_signal": 1, "fair_value": 7.81375, "relative_strength": -1.740076, "rate_of_change": -0.007567403948024312, "market_dynamics": -0.126379, "expectation": {"probability": 55.0616, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.793, "high": 9.236, "low": 8.734, "close": 8.956, "volume": 686891}, "trend_line": 9.2574, "activity_lines": {"activity_5": 9.147733, "activity_10": 9.3896, "activity_20": 9.4503, "activity_30": 9.38223}, "trend_signal": 0, "fair_value": 7.830885, "relative_strength": -2.81588, "rate_of_change": 0.08541002216337239, "market_dynamics": -0.710878, "expectation": {"probability": 58.6075, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.963, "high": 9.369, "low": 8.963, "close": 9.297, "volume": 191369}, "trend_line": 9.2792, "activity_lines": {"activity_5": 9.142, "activity_10": 9.351582, "activity_20": 9.439924, "activity_30": 9.384785}, "trend_signal": 0, "fair_value": 7.850205, "relative_strength": -3.932891, "rate_of_change": 0.2354872858469865, "market_dynamics": -0.929904, "expectation": {"probability": 56.7624, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.339, "high": 9.727, "low": 9.207, "close": 9.696, "volume": 194734}, "trend_line": 9.3103, "activity_lines": {"activity_5": 9.314933, "activity_10": 9.390673, "activity_20": 9.466933, "activity_30": 9.411675}, "trend_signal": 1, "fair_value": 7.872083, "relative_strength": -3.825301, "rate_of_change": 0.33515820329339113, "market_dynamics": -0.802023, "expectation": {"probability": 55.3221, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.595, "high": 9.958, "low": 9.589, "close": 9.933, "volume": 1337122}, "trend_line": 9.347167, "activity_lines": {"activity_5": 9.546733, "activity_10": 9.470909, "activity_20": 9.512771, "activity_30": 9.451849}, "trend_signal": 1, "fair_value": 7.895481, "relative_strength": -3.891379, "rate_of_change": 0.3959807954630986, "market_dynamics": -0.466558, "expectation": {"probability": 55.9597, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.839, "high": 9.9, "low": 9.642, "close": 9.66, "volume": 310997}, "trend_line": 9.373767, "activity_lines": {"activity_5": 9.644667, "activity_10": 9.497582, "activity_20": 9.528943, "activity_30": 9.472032}, "trend_signal": 1, "fair_value": 7.917128, "relative_strength": -4.018855, "rate_of_change": 0.28457820428371694, "market_dynamics": -0.354792, "expectation": {"probability": 56.9195, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.682, "high": 9.74, "low": 9.514, "close": 9.681, "volume": 115652}, "trend_line": 9.392733, "activity_lines": {"activity_5": 9.7022, "activity_10": 9.5288, "activity_20": 9.545038, "activity_30": 9.491854}, "trend_signal": 1, "fair_value": 7.93891, "relative_strength": -4.833408, "rate_of_change": 0.2023306105218844, "market_dynamics": -0.219631, "expectation": {"probability": 56.5896, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.698, "high": 9.992, "low": 9.517, "close": 9.783, "volume": 216543}, "trend_line": 9.42, "activity_lines": {"activity_5": 9.7454, "activity_10": 9.5832, "activity_20": 9.568638, "activity_30": 9.517032}, "trend_signal": 1, "fair_value": 7.961346, "relative_strength": -5.726598, "rate_of_change": 0.29029889383633234, "market_dynamics": -0.143503, "expectation": {"probability": 57.314, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.782, "high": 9.889, "low": 9.65, "close": 9.699, "volume": 301162}, "trend_line": 9.440633, "activity_lines": {"activity_5": 9.7282, "activity_10": 9.625945, "activity_20": 9.582029, "activity_30": 9.535032}, "trend_signal": 1, "fair_value": 7.980199, "relative_strength": -6.071241, "rate_of_change": 0.2190339702760098, "market_dynamics": -0.250472, "expectation": {"probability": 57.7334, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.645, "high": 10.066, "low": 9.636, "close": 10.062, "volume": 511608}, "trend_line": 9.469933, "activity_lines": {"activity_5": 9.8318, "activity_10": 9.729145, "activity_20": 9.628105, "activity_30": 9.57512}, "trend_signal": 1, "fair_value": 8.001891, "relative_strength": -3.211082, "rate_of_change": 0.31036054467956986, "market_dynamics": -0.055237, "expectation": {"probability": 57.3734, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.128, "high": 10.246, "low": 10.056, "close": 10.126, "volume": 256753}, "trend_line": 9.501867, "activity_lines": {"activity_5": 9.948133, "activity_10": 9.829945, "activity_20": 9.67729, "activity_30": 9.617447}, "trend_signal": 1, "fair_value": 8.024981, "relative_strength": -3.501306, "rate_of_change": 0.3372146349926812, "market_dynamics": 0.131909, "expectation": {"probability": 56.5486, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a9e1835-3683-4bcd-beb1-dce15cc8bdaf/", "share_image": "https://sharemaestro.com/terminal/9a9e1835-3683-4bcd-beb1-dce15cc8bdaf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}