{"ticker": {"uuid": "9a9edad7-e39a-41f5-8fbd-a55bdec51b2f", "symbol": "ROL", "name": "Rollins Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ROL fell 13.36%, moving from 54.94 to 47.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.84 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 53.10%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "47.60"}, {"label": "12-Week Change", "value": "-13.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.10%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.84"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.48, "high": 53.53, "low": 46.85, "close": 47.6, "volume": 24879257}, "trend_line": 57.59708, "activity_lines": {"activity_5": 51.59876, "activity_10": 52.922413, "activity_20": 54.539352, "activity_30": 56.042235}, "trend_signal": 0, "fair_value": 49.031359, "relative_strength": -26.840081, "rate_of_change": -0.5443521549393092, "market_dynamics": -0.958059, "expectation": {"probability": 53.0997, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.163957, "high": 39.933386, "low": 39.115868, "close": 39.2409, "volume": 7941224}, "trend_line": 36.63048, "activity_lines": {"activity_5": 39.06074, "activity_10": 39.212036, "activity_20": 37.874936, "activity_30": 37.102745}, "trend_signal": 1, "fair_value": 34.046602, "relative_strength": 0.619342, "rate_of_change": -0.044505944449716506, "market_dynamics": 0.825586, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.337061, "high": 40.289229, "low": 38.750371, "close": 39.5198, "volume": 7544094}, "trend_line": 36.595763, "activity_lines": {"activity_5": 39.128693, "activity_10": 39.315333, "activity_20": 38.144777, "activity_30": 37.289153}, "trend_signal": 1, "fair_value": 34.133896, "relative_strength": -1.364599, "rate_of_change": -0.09477626282811624, "market_dynamics": 0.772395, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.433303, "high": 40.318148, "low": 38.85623, "close": 39.8084, "volume": 5292283}, "trend_line": 36.64932, "activity_lines": {"activity_5": 39.388387, "activity_10": 39.428593, "activity_20": 38.417769, "activity_30": 37.49642}, "trend_signal": 1, "fair_value": 34.225262, "relative_strength": 0.682951, "rate_of_change": 0.14634754302022604, "market_dynamics": 0.714031, "expectation": {"probability": 50.0594, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.923742, "high": 41.303905, "low": 39.731385, "close": 41.1933, "volume": 5540749}, "trend_line": 36.733437, "activity_lines": {"activity_5": 40.087913, "activity_10": 39.746245, "activity_20": 38.795399, "activity_30": 37.78958}, "trend_signal": 1, "fair_value": 34.318483, "relative_strength": 1.726659, "rate_of_change": 0.22951858315515566, "market_dynamics": 0.591765, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 40.92401, "high": 42.068536, "low": 40.404646, "close": 41.5107, "volume": 5956947}, "trend_line": 36.890863, "activity_lines": {"activity_5": 40.668827, "activity_10": 40.063489, "activity_20": 39.171189, "activity_30": 38.09779}, "trend_signal": 1, "fair_value": 34.406438, "relative_strength": 3.540403, "rate_of_change": 0.42856321884609094, "market_dynamics": 0.583712, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.578059, "high": 42.866854, "low": 41.318376, "close": 42.838, "volume": 6472302}, "trend_line": 37.148257, "activity_lines": {"activity_5": 41.529953, "activity_10": 40.603844, "activity_20": 39.641451, "activity_30": 38.481477}, "trend_signal": 1, "fair_value": 34.491476, "relative_strength": 4.165308, "rate_of_change": 0.697717480884082, "market_dynamics": 0.668979, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.732239, "high": 43.116954, "low": 42.078223, "close": 42.8188, "volume": 6298768}, "trend_line": 37.393547, "activity_lines": {"activity_5": 42.144873, "activity_10": 41.089991, "activity_20": 40.066241, "activity_30": 38.847318}, "trend_signal": 1, "fair_value": 34.572819, "relative_strength": 3.329701, "rate_of_change": 0.6603001589011218, "market_dynamics": 0.831652, "expectation": {"probability": 48.9013, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.91493, "high": 43.31888, "low": 38.76001, "close": 39.0774, "volume": 10819717}, "trend_line": 37.532593, "activity_lines": {"activity_5": 41.292727, "activity_10": 40.861958, "activity_20": 40.092068, "activity_30": 38.955954}, "trend_signal": 1, "fair_value": 34.615421, "relative_strength": -6.582062, "rate_of_change": 0.3718449068230956, "market_dynamics": 0.706412, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.231312, "high": 39.904563, "low": 38.591723, "close": 38.7408, "volume": 7589966}, "trend_line": 37.66074, "activity_lines": {"activity_5": 40.377113, "activity_10": 40.580071, "activity_20": 40.058045, "activity_30": 39.033903}, "trend_signal": 1, "fair_value": 34.645787, "relative_strength": -5.269579, "rate_of_change": 0.34142858181953606, "market_dynamics": 0.377851, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.902953, "high": 39.616946, "low": 38.603848, "close": 39.588, "volume": 5083597}, "trend_line": 37.777323, "activity_lines": {"activity_5": 39.9074, "activity_10": 40.435607, "activity_20": 40.084912, "activity_30": 39.158242}, "trend_signal": 1, "fair_value": 34.682101, "relative_strength": -3.048702, "rate_of_change": 0.3095610973124948, "market_dynamics": -0.081745, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.645887, "high": 40.08972, "low": 38.734099, "close": 38.8933, "volume": 6309316}, "trend_line": 37.923927, "activity_lines": {"activity_5": 39.3343, "activity_10": 40.155551, "activity_20": 40.024297, "activity_30": 39.23024}, "trend_signal": 1, "fair_value": 34.713127, "relative_strength": -2.861721, "rate_of_change": 0.388074083491825, "market_dynamics": -0.548974, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.700292, "high": 38.84502, "low": 37.648601, "close": 37.9863, "volume": 6268834}, "trend_line": 38.04316, "activity_lines": {"activity_5": 38.721847, "activity_10": 39.716905, "activity_20": 39.863443, "activity_30": 39.234265}, "trend_signal": 1, "fair_value": 34.738021, "relative_strength": -5.953946, "rate_of_change": 0.31440045752646145, "market_dynamics": -0.840424, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.976651, "high": 38.970451, "low": 37.793329, "close": 37.9863, "volume": 6198849}, "trend_line": 38.17322, "activity_lines": {"activity_5": 38.43156, "activity_10": 39.306142, "activity_20": 39.698759, "activity_30": 39.230596}, "trend_signal": 1, "fair_value": 34.764624, "relative_strength": -8.310421, "rate_of_change": 0.3418748600274012, "market_dynamics": -0.917049, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.841598, "high": 37.851246, "low": 33.490104, "close": 34.8409, "volume": 32476850}, "trend_line": 38.185953, "activity_lines": {"activity_5": 37.165547, "activity_10": 38.356616, "activity_20": 39.230773, "activity_30": 39.015608}, "trend_signal": 0, "fair_value": 34.772931, "relative_strength": -14.693209, "rate_of_change": 0.03335584475188946, "market_dynamics": -0.906003, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.217227, "high": 36.085597, "low": 34.508058, "close": 35.7286, "volume": 24436214}, "trend_line": 38.216773, "activity_lines": {"activity_5": 36.455427, "activity_10": 37.683989, "activity_20": 38.862359, "activity_30": 38.857069}, "trend_signal": 0, "fair_value": 34.793683, "relative_strength": -12.249262, "rate_of_change": 0.08071030726928728, "market_dynamics": -0.870426, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.767152, "high": 37.600376, "low": 35.767152, "close": 36.1145, "volume": 22047232}, "trend_line": 38.298167, "activity_lines": {"activity_5": 36.131233, "activity_10": 37.186655, "activity_20": 38.553459, "activity_30": 38.721438}, "trend_signal": 0, "fair_value": 34.812021, "relative_strength": -8.488306, "rate_of_change": 0.21297978246356897, "market_dynamics": -0.797119, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.931163, "high": 36.833302, "low": 35.530749, "close": 36.018, "volume": 12250477}, "trend_line": 38.369953, "activity_lines": {"activity_5": 35.960127, "activity_10": 36.79402, "activity_20": 38.254103, "activity_30": 38.574331}, "trend_signal": 0, "fair_value": 34.826483, "relative_strength": -7.918254, "rate_of_change": 0.18743978008138878, "market_dynamics": -0.82968, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.979476, "high": 36.15315, "low": 33.702416, "close": 34.812, "volume": 17454655}, "trend_line": 38.422313, "activity_lines": {"activity_5": 35.51824, "activity_10": 36.305764, "activity_20": 37.863389, "activity_30": 38.344785}, "trend_signal": 0, "fair_value": 34.821295, "relative_strength": -11.140991, "rate_of_change": 0.1364609438015214, "market_dynamics": -0.901851, "expectation": {"probability": 59.8734, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.802277, "high": 35.429432, "low": 34.368092, "close": 34.6479, "volume": 7866956}, "trend_line": 38.42446, "activity_lines": {"activity_5": 35.233273, "activity_10": 35.865224, "activity_20": 37.479282, "activity_30": 38.101275}, "trend_signal": 0, "fair_value": 34.805916, "relative_strength": -11.692751, "rate_of_change": 0.00558789888573545, "market_dynamics": -1.034289, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.879554, "high": 35.38128, "low": 31.058724, "close": 31.8885, "volume": 17730179}, "trend_line": 38.31705, "activity_lines": {"activity_5": 34.041373, "activity_10": 34.997391, "activity_20": 36.847514, "activity_30": 37.6796}, "trend_signal": 0, "fair_value": 34.77114, "relative_strength": -16.409989, "rate_of_change": -0.2795354833874088, "market_dynamics": -1.128844, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.849895, "high": 36.664526, "low": 31.75341, "close": 34.8313, "volume": 17717683}, "trend_line": 38.27865, "activity_lines": {"activity_5": 34.086413, "activity_10": 34.804604, "activity_20": 36.530245, "activity_30": 37.454713}, "trend_signal": 0, "fair_value": 34.764566, "relative_strength": -5.973795, "rate_of_change": -0.10021648326268039, "market_dynamics": -1.151494, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.97602, "high": 37.010418, "low": 34.889183, "close": 36.7803, "volume": 12196350}, "trend_line": 38.265267, "activity_lines": {"activity_5": 34.866667, "activity_10": 35.040035, "activity_20": 36.419594, "activity_30": 37.358045}, "trend_signal": 0, "fair_value": 34.749387, "relative_strength": -5.731947, "rate_of_change": -0.03496204803460279, "market_dynamics": -0.968823, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.86785, "high": 37.216574, "low": 36.431945, "close": 37.1972, "volume": 7378979}, "trend_line": 38.26514, "activity_lines": {"activity_5": 35.735067, "activity_10": 35.373193, "activity_20": 36.361692, "activity_30": 37.289138}, "trend_signal": 0, "fair_value": 34.753223, "relative_strength": -5.603377, "rate_of_change": -0.00033189367265907237, "market_dynamics": -0.705269, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.090622, "high": 38.582384, "low": 37.032501, "close": 38.2046, "volume": 10377245}, "trend_line": 38.272067, "activity_lines": {"activity_5": 36.780253, "activity_10": 35.903862, "activity_20": 36.412168, "activity_30": 37.285232}, "trend_signal": 0, "fair_value": 34.768342, "relative_strength": -4.841432, "rate_of_change": 0.0181026385895817, "market_dynamics": -0.383937, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.146492, "high": 39.066735, "low": 37.972131, "close": 38.873, "volume": 7944656}, "trend_line": 38.21754, "activity_lines": {"activity_5": 37.811127, "activity_10": 36.4949, "activity_20": 36.540533, "activity_30": 37.324002}, "trend_signal": 0, "fair_value": 34.790098, "relative_strength": -3.905753, "rate_of_change": -0.14247205409626873, "market_dynamics": -0.002362, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.824598, "high": 39.681877, "low": 38.475874, "close": 39.6286, "volume": 11348923}, "trend_line": 38.20354, "activity_lines": {"activity_5": 38.628233, "activity_10": 37.166149, "activity_20": 36.75342, "activity_30": 37.415038}, "trend_signal": 0, "fair_value": 34.8226, "relative_strength": -2.63324, "rate_of_change": -0.0366323944450713, "market_dynamics": 0.236612, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.589841, "high": 40.301819, "low": 39.48813, "close": 40.1323, "volume": 7466539}, "trend_line": 38.176187, "activity_lines": {"activity_5": 39.29342, "activity_10": 37.865087, "activity_20": 37.029561, "activity_30": 37.539474}, "trend_signal": 0, "fair_value": 34.860504, "relative_strength": -1.46414, "rate_of_change": -0.07159807703683471, "market_dynamics": 0.44692, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.142038, "high": 42.534674, "low": 40.142038, "close": 40.8298, "volume": 13376653}, "trend_line": 38.221133, "activity_lines": {"activity_5": 39.96764, "activity_10": 38.616038, "activity_20": 37.384924, "activity_30": 37.710675}, "trend_signal": 0, "fair_value": 34.879371, "relative_strength": -1.971432, "rate_of_change": 0.11773307795250228, "market_dynamics": 0.655146, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.052593, "high": 41.716138, "low": 40.752303, "close": 41.6338, "volume": 6975857}, "trend_line": 38.348023, "activity_lines": {"activity_5": 40.667687, "activity_10": 39.403756, "activity_20": 37.808514, "activity_30": 37.930847}, "trend_signal": 0, "fair_value": 34.906681, "relative_strength": -0.821159, "rate_of_change": 0.3319891118873842, "market_dynamics": 0.74944, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.575593, "high": 42.60239, "low": 41.575593, "close": 42.3021, "volume": 7544753}, "trend_line": 38.455513, "activity_lines": {"activity_5": 41.361887, "activity_10": 40.185967, "activity_20": 38.281975, "activity_30": 38.185949}, "trend_signal": 0, "fair_value": 34.944137, "relative_strength": 0.498984, "rate_of_change": 0.2803012817636144, "market_dynamics": 0.778255, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.195562, "high": 42.360237, "low": 40.916909, "close": 41.3625, "volume": 7301020}, "trend_line": 38.526233, "activity_lines": {"activity_5": 41.51428, "activity_10": 40.608004, "activity_20": 38.653026, "activity_30": 38.373496}, "trend_signal": 0, "fair_value": 34.965222, "relative_strength": -0.118395, "rate_of_change": 0.1839008102687236, "market_dynamics": 0.776802, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.459357, "high": 42.824901, "low": 41.255935, "close": 42.3796, "volume": 6684172}, "trend_line": 38.62156, "activity_lines": {"activity_5": 41.890113, "activity_10": 41.096218, "activity_20": 39.109185, "activity_30": 38.6221}, "trend_signal": 1, "fair_value": 35.014122, "relative_strength": 0.523567, "rate_of_change": 0.24743400165805107, "market_dynamics": 0.708702, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.195554, "high": 42.752543, "low": 41.967915, "close": 42.7477, "volume": 5250686}, "trend_line": 38.719537, "activity_lines": {"activity_5": 42.238827, "activity_10": 41.549555, "activity_20": 39.579481, "activity_30": 38.888303}, "trend_signal": 1, "fair_value": 35.066698, "relative_strength": 0.185127, "rate_of_change": 0.25368472946199017, "market_dynamics": 0.699045, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.815517, "high": 43.038312, "low": 41.149392, "close": 41.8759, "volume": 7674831}, "trend_line": 38.74229, "activity_lines": {"activity_5": 42.16908, "activity_10": 41.743464, "activity_20": 39.944076, "activity_30": 39.091939}, "trend_signal": 1, "fair_value": 35.119667, "relative_strength": -2.856539, "rate_of_change": 0.05876361589756218, "market_dynamics": 0.738396, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.875944, "high": 42.917273, "low": 41.440039, "close": 42.6412, "volume": 7483777}, "trend_line": 38.779973, "activity_lines": {"activity_5": 42.338293, "activity_10": 42.009767, "activity_20": 40.348056, "activity_30": 39.343482}, "trend_signal": 1, "fair_value": 35.16839, "relative_strength": -2.519313, "rate_of_change": 0.09726580437036955, "market_dynamics": 0.870224, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.515258, "high": 42.951163, "low": 41.842027, "close": 42.1181, "volume": 8421805}, "trend_line": 38.755977, "activity_lines": {"activity_5": 42.310533, "activity_10": 42.112449, "activity_20": 40.6693, "activity_30": 39.558845}, "trend_signal": 1, "fair_value": 35.213046, "relative_strength": -4.995836, "rate_of_change": -0.06187729939883352, "market_dynamics": 0.940527, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.059965, "high": 43.014112, "low": 39.144247, "close": 39.7642, "volume": 15984519}, "trend_line": 38.654157, "activity_lines": {"activity_5": 41.447767, "activity_10": 41.741885, "activity_20": 40.737774, "activity_30": 39.623892}, "trend_signal": 1, "fair_value": 35.253283, "relative_strength": -9.861649, "rate_of_change": -0.26272076691552265, "market_dynamics": 0.827742, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.744615, "high": 41.436289, "low": 39.627948, "close": 41.3974, "volume": 13490283}, "trend_line": 38.73149, "activity_lines": {"activity_5": 41.30376, "activity_10": 41.67496, "activity_20": 40.943952, "activity_30": 39.800875}, "trend_signal": 1, "fair_value": 35.319815, "relative_strength": -7.605242, "rate_of_change": 0.20006386376503565, "market_dynamics": 0.679795, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.484841, "high": 42.943178, "low": 41.188312, "close": 42.7779, "volume": 11082332}, "trend_line": 38.86606, "activity_lines": {"activity_5": 41.70994, "activity_10": 41.848715, "activity_20": 41.250247, "activity_30": 40.061934}, "trend_signal": 1, "fair_value": 35.396574, "relative_strength": -5.420845, "rate_of_change": 0.3474433852144509, "market_dynamics": 0.485449, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.787694, "high": 44.333534, "low": 42.787694, "close": 44.1877, "volume": 9191487}, "trend_line": 39.019383, "activity_lines": {"activity_5": 42.52592, "activity_10": 42.257995, "activity_20": 41.652095, "activity_30": 40.405265}, "trend_signal": 1, "fair_value": 35.481772, "relative_strength": -2.064553, "rate_of_change": 0.39449072018105347, "market_dynamics": 0.34886, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.148807, "high": 45.10645, "low": 43.536304, "close": 45.0627, "volume": 9529181}, "trend_line": 39.22503, "activity_lines": {"activity_5": 43.530467, "activity_10": 42.792082, "activity_20": 42.078708, "activity_30": 40.795157}, "trend_signal": 1, "fair_value": 35.568142, "relative_strength": -0.03323, "rate_of_change": 0.5270380620831422, "market_dynamics": 0.433473, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.111288, "high": 46.132126, "low": 44.877954, "close": 45.2474, "volume": 8674522}, "trend_line": 39.467067, "activity_lines": {"activity_5": 44.400273, "activity_10": 43.292475, "activity_20": 42.474191, "activity_30": 41.183697}, "trend_signal": 1, "fair_value": 35.653239, "relative_strength": -1.746712, "rate_of_change": 0.6170473292181126, "market_dynamics": 0.489154, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.208512, "high": 45.548791, "low": 44.416148, "close": 44.9849, "volume": 8210885}, "trend_line": 39.700353, "activity_lines": {"activity_5": 44.817033, "activity_10": 43.692998, "activity_20": 42.804354, "activity_30": 41.539686}, "trend_signal": 1, "fair_value": 35.732817, "relative_strength": -2.596804, "rate_of_change": 0.5910902880115202, "market_dynamics": 0.503296, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.004348, "high": 45.048098, "low": 43.264938, "close": 44.1099, "volume": 7593306}, "trend_line": 40.00932, "activity_lines": {"activity_5": 44.70296, "activity_10": 43.893755, "activity_20": 43.0141, "activity_30": 41.824173}, "trend_signal": 1, "fair_value": 35.803188, "relative_strength": -3.487183, "rate_of_change": 0.7782474881268755, "market_dynamics": 0.408973, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.002925, "high": 44.216815, "low": 42.700143, "close": 43.1182, "volume": 7939486}, "trend_line": 40.25564, "activity_lines": {"activity_5": 44.16952, "activity_10": 43.873584, "activity_20": 43.101278, "activity_30": 42.024746}, "trend_signal": 1, "fair_value": 35.868162, "relative_strength": -4.10861, "rate_of_change": 0.6156565520233716, "market_dynamics": 0.209577, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.894583, "high": 43.040417, "low": 40.561242, "close": 41.3293, "volume": 9013868}, "trend_line": 40.429467, "activity_lines": {"activity_5": 43.11108, "activity_10": 43.519485, "activity_20": 42.997869, "activity_30": 42.094014}, "trend_signal": 1, "fair_value": 35.918492, "relative_strength": -4.965754, "rate_of_change": 0.4318078162463765, "market_dynamics": -0.111932, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.601505, "high": 44.022345, "low": 41.076504, "close": 43.6529, "volume": 14292387}, "trend_line": 40.683963, "activity_lines": {"activity_5": 43.076067, "activity_10": 43.602202, "activity_20": 43.107656, "activity_30": 42.301978}, "trend_signal": 1, "fair_value": 35.974844, "relative_strength": -1.932381, "rate_of_change": 0.6294814621226543, "market_dynamics": -0.173215, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.750206, "high": 44.946045, "low": 43.059925, "close": 44.8391, "volume": 9236469}, "trend_line": 41.0182, "activity_lines": {"activity_5": 43.542753, "activity_10": 43.829887, "activity_20": 43.31365, "activity_30": 42.570051}, "trend_signal": 1, "fair_value": 36.03928, "relative_strength": 0.372926, "rate_of_change": 0.8215448431117729, "market_dynamics": -0.182387, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 45.138136, "high": 46.513347, "low": 45.079616, "close": 45.4795, "volume": 8300306}, "trend_line": 41.379253, "activity_lines": {"activity_5": 44.232627, "activity_10": 44.111433, "activity_20": 43.561543, "activity_30": 42.857877}, "trend_signal": 1, "fair_value": 36.109023, "relative_strength": 0.240482, "rate_of_change": 0.8802263385521506, "market_dynamics": -0.107678, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.528331, "high": 46.235444, "low": 44.952887, "close": 44.9919, "volume": 6998737}, "trend_line": 41.816033, "activity_lines": {"activity_5": 44.66866, "activity_10": 44.255204, "activity_20": 43.744685, "activity_30": 43.090951}, "trend_signal": 1, "fair_value": 36.186874, "relative_strength": -2.215717, "rate_of_change": 1.055553129487376, "market_dynamics": 0.054528, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.118673, "high": 45.762389, "low": 44.123838, "close": 45.0504, "volume": 5912361}, "trend_line": 42.15667, "activity_lines": {"activity_5": 44.99928, "activity_10": 44.394989, "activity_20": 43.92059, "activity_30": 43.29962}, "trend_signal": 1, "fair_value": 36.270867, "relative_strength": -1.950428, "rate_of_change": 0.8146085976161368, "market_dynamics": 0.066732, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.09913, "high": 45.499014, "low": 43.889724, "close": 44.5627, "volume": 8365431}, "trend_line": 42.416083, "activity_lines": {"activity_5": 44.91926, "activity_10": 44.446325, "activity_20": 44.032486, "activity_30": 43.454847}, "trend_signal": 1, "fair_value": 36.35714, "relative_strength": -2.455039, "rate_of_change": 0.6153545809002516, "market_dynamics": 0.044876, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.543205, "high": 46.49386, "low": 44.367646, "close": 45.421, "volume": 6547534}, "trend_line": 42.69021, "activity_lines": {"activity_5": 45.064687, "activity_10": 44.666165, "activity_20": 44.215729, "activity_30": 43.648713}, "trend_signal": 1, "fair_value": 36.448134, "relative_strength": -1.647631, "rate_of_change": 0.6462807987243895, "market_dynamics": -0.018973, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.333238, "high": 47.39118, "low": 45.079653, "close": 47.3034, "volume": 5955861}, "trend_line": 42.993503, "activity_lines": {"activity_5": 45.798787, "activity_10": 45.220331, "activity_20": 44.565518, "activity_30": 43.946338}, "trend_signal": 1, "fair_value": 36.552577, "relative_strength": 0.857523, "rate_of_change": 0.710450944139175, "market_dynamics": 0.096531, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.215592, "high": 48.854142, "low": 46.942501, "close": 48.1324, "volume": 7311626}, "trend_line": 43.30215, "activity_lines": {"activity_5": 46.687627, "activity_10": 45.86716, "activity_20": 44.968414, "activity_30": 44.27788}, "trend_signal": 1, "fair_value": 36.656627, "relative_strength": 2.078034, "rate_of_change": 0.7178921894315069, "market_dynamics": 0.250478, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.132484, "high": 48.843304, "low": 47.459507, "close": 47.5863, "volume": 8783275}, "trend_line": 43.567407, "activity_lines": {"activity_5": 47.185067, "activity_10": 46.323531, "activity_20": 45.293152, "activity_30": 44.554277}, "trend_signal": 1, "fair_value": 36.753451, "relative_strength": 1.126268, "rate_of_change": 0.6125723549523647, "market_dynamics": 0.498393, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.810548, "high": 49.205266, "low": 46.835221, "close": 49.1565, "volume": 5151255}, "trend_line": 43.868213, "activity_lines": {"activity_5": 48.036847, "activity_10": 46.951629, "activity_20": 45.741394, "activity_30": 44.914863}, "trend_signal": 1, "fair_value": 36.855956, "relative_strength": 2.668583, "rate_of_change": 0.6904381525391088, "market_dynamics": 0.800124, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.244355, "high": 49.575967, "low": 47.830128, "close": 48.191, "volume": 7088526}, "trend_line": 44.113587, "activity_lines": {"activity_5": 48.26054, "activity_10": 47.304116, "activity_20": 46.052958, "activity_30": 45.193753}, "trend_signal": 1, "fair_value": 36.948787, "relative_strength": -0.072884, "rate_of_change": 0.5593435046009404, "market_dynamics": 0.957919, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.142174, "high": 48.503045, "low": 47.079067, "close": 48.2202, "volume": 7827839}, "trend_line": 44.333133, "activity_lines": {"activity_5": 48.3093, "activity_10": 47.600969, "activity_20": 46.334953, "activity_30": 45.458695}, "trend_signal": 1, "fair_value": 37.030212, "relative_strength": 2.178013, "rate_of_change": 0.497683400807996, "market_dynamics": 1.031161, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.376253, "high": 49.614919, "low": 44.455435, "close": 44.7968, "volume": 10080530}, "trend_line": 44.41629, "activity_lines": {"activity_5": 47.155807, "activity_10": 47.225555, "activity_20": 46.264994, "activity_30": 45.488609}, "trend_signal": 1, "fair_value": 37.087108, "relative_strength": -4.187548, "rate_of_change": 0.1875730280555627, "market_dynamics": 0.808436, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.991883, "high": 47.683789, "low": 44.92361, "close": 46.8255, "volume": 10450992}, "trend_line": 44.59839, "activity_lines": {"activity_5": 46.90092, "activity_10": 47.222542, "activity_20": 46.385344, "activity_30": 45.644042}, "trend_signal": 1, "fair_value": 37.158029, "relative_strength": 2.321543, "rate_of_change": 0.4099847150673897, "market_dynamics": 0.617211, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.030291, "high": 47.400915, "low": 45.708722, "close": 46.6109, "volume": 8551068}, "trend_line": 44.739433, "activity_lines": {"activity_5": 46.62522, "activity_10": 47.148236, "activity_20": 46.476861, "activity_30": 45.773882}, "trend_signal": 1, "fair_value": 37.233169, "relative_strength": 1.895421, "rate_of_change": 0.3162513265613316, "market_dynamics": 0.256708, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.669173, "high": 48.087838, "low": 46.483279, "close": 47.1388, "volume": 7791718}, "trend_line": 44.885803, "activity_lines": {"activity_5": 46.695193, "activity_10": 47.132673, "activity_20": 46.612162, "activity_30": 45.92868}, "trend_signal": 1, "fair_value": 37.298569, "relative_strength": -0.795914, "rate_of_change": 0.32716105275631135, "market_dynamics": -0.143484, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.138855, "high": 49.359801, "low": 47.025361, "close": 49.0565, "volume": 5929757}, "trend_line": 45.125157, "activity_lines": {"activity_5": 47.474547, "activity_10": 47.434549, "activity_20": 46.919845, "activity_30": 46.197757}, "trend_signal": 1, "fair_value": 37.380597, "relative_strength": 1.810189, "rate_of_change": 0.5332510148030519, "market_dynamics": -0.139691, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.134736, "high": 49.760905, "low": 48.126994, "close": 49.0956, "volume": 6764892}, "trend_line": 45.340303, "activity_lines": {"activity_5": 48.21118, "activity_10": 47.71166, "activity_20": 47.207696, "activity_30": 46.453914}, "trend_signal": 1, "fair_value": 37.456253, "relative_strength": 1.571895, "rate_of_change": 0.4767761805238643, "market_dynamics": -0.157269, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.32068, "high": 50.17188, "low": 48.391209, "close": 48.5184, "volume": 4936562}, "trend_line": 45.553647, "activity_lines": {"activity_5": 48.468827, "activity_10": 47.866313, "activity_20": 47.412111, "activity_30": 46.658953}, "trend_signal": 1, "fair_value": 37.532783, "relative_strength": 4.464024, "rate_of_change": 0.47053942272948485, "market_dynamics": -0.085816, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.870538, "high": 50.044605, "low": 47.608416, "close": 49.3793, "volume": 9260504}, "trend_line": 45.87415, "activity_lines": {"activity_5": 48.90058, "activity_10": 48.160545, "activity_20": 47.664284, "activity_30": 46.905769}, "trend_signal": 1, "fair_value": 37.625729, "relative_strength": 2.075021, "rate_of_change": 0.7035726469935596, "market_dynamics": 0.16305, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.623983, "high": 50.837187, "low": 48.44013, "close": 49.0663, "volume": 7831471}, "trend_line": 46.12978, "activity_lines": {"activity_5": 49.04344, "activity_10": 48.393818, "activity_20": 47.859378, "activity_30": 47.111714}, "trend_signal": 1, "fair_value": 37.714562, "relative_strength": -0.022012, "rate_of_change": 0.5572419325480613, "market_dynamics": 0.102494, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.183685, "high": 49.995749, "low": 48.640678, "close": 48.8706, "volume": 5991517}, "trend_line": 46.33287, "activity_lines": {"activity_5": 48.992567, "activity_10": 48.575595, "activity_20": 48.015705, "activity_30": 47.288542}, "trend_signal": 1, "fair_value": 37.813338, "relative_strength": -0.984464, "rate_of_change": 0.4402578984768692, "market_dynamics": -0.105645, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.939078, "high": 49.976172, "low": 48.146582, "close": 48.7434, "volume": 7169487}, "trend_line": 46.484727, "activity_lines": {"activity_5": 48.911687, "activity_10": 48.722418, "activity_20": 48.143769, "activity_30": 47.44406}, "trend_signal": 1, "fair_value": 37.904917, "relative_strength": -1.566582, "rate_of_change": 0.3277521983852925, "market_dynamics": -0.168855, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.371554, "high": 48.850965, "low": 47.598627, "close": 48.5868, "volume": 5820708}, "trend_line": 46.602197, "activity_lines": {"activity_5": 48.802087, "activity_10": 48.769013, "activity_20": 48.239055, "activity_30": 47.579677}, "trend_signal": 1, "fair_value": 37.991819, "relative_strength": -3.052895, "rate_of_change": 0.25270665782332613, "market_dynamics": -0.503625, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.782551, "high": 49.604399, "low": 47.80416, "close": 49.0565, "volume": 5930209}, "trend_line": 46.729167, "activity_lines": {"activity_5": 48.844493, "activity_10": 48.868984, "activity_20": 48.362234, "activity_30": 47.738019}, "trend_signal": 1, "fair_value": 38.070957, "relative_strength": -3.109262, "rate_of_change": 0.2724549660180185, "market_dynamics": -0.588027, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.027155, "high": 49.325564, "low": 44.95705, "close": 45.5343, "volume": 8788135}, "trend_line": 46.74748, "activity_lines": {"activity_5": 47.734353, "activity_10": 48.284089, "activity_20": 48.128566, "activity_30": 47.660931}, "trend_signal": 1, "fair_value": 38.150754, "relative_strength": -9.055958, "rate_of_change": 0.03918965643022535, "market_dynamics": -0.710159, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.847357, "high": 46.767043, "low": 45.534272, "close": 46.3072, "volume": 11061247}, "trend_line": 46.820723, "activity_lines": {"activity_5": 47.117313, "activity_10": 47.868895, "activity_20": 47.967969, "activity_30": 47.632526}, "trend_signal": 1, "fair_value": 38.231713, "relative_strength": -6.119118, "rate_of_change": 0.15667796424534103, "market_dynamics": -0.747595, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.277837, "high": 49.359765, "low": 46.18489, "close": 49.0956, "volume": 7954345}, "trend_line": 47.01997, "activity_lines": {"activity_5": 47.600633, "activity_10": 48.010669, "activity_20": 48.077677, "activity_30": 47.779292}, "trend_signal": 1, "fair_value": 38.328663, "relative_strength": -4.909634, "rate_of_change": 0.42555301847859056, "market_dynamics": -0.59493, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.509422, "high": 51.194745, "low": 48.635842, "close": 48.9892, "volume": 9492078}, "trend_line": 47.2753, "activity_lines": {"activity_5": 48.025007, "activity_10": 48.133098, "activity_20": 48.172665, "activity_30": 47.906339}, "trend_signal": 1, "fair_value": 38.428381, "relative_strength": -3.051674, "rate_of_change": 0.5430245914661381, "market_dynamics": -0.472353, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.067708, "high": 49.754793, "low": 47.781877, "close": 49.6959, "volume": 5518255}, "trend_line": 47.476733, "activity_lines": {"activity_5": 48.65812, "activity_10": 48.375458, "activity_20": 48.328277, "activity_30": 48.062507}, "trend_signal": 1, "fair_value": 38.532387, "relative_strength": -3.198385, "rate_of_change": 0.4260850803696677, "market_dynamics": -0.275664, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.019776, "high": 51.099481, "low": 49.126566, "close": 49.4014, "volume": 8288205}, "trend_line": 47.62881, "activity_lines": {"activity_5": 49.15044, "activity_10": 48.558516, "activity_20": 48.453273, "activity_30": 48.186679}, "trend_signal": 1, "fair_value": 38.656831, "relative_strength": -4.779479, "rate_of_change": 0.32031900762842813, "market_dynamics": -0.204793, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.342517, "high": 49.40141, "low": 47.91927, "close": 48.5082, "volume": 7459233}, "trend_line": 47.729767, "activity_lines": {"activity_5": 49.08722, "activity_10": 48.573082, "activity_20": 48.487439, "activity_30": 48.243414}, "trend_signal": 1, "fair_value": 38.774703, "relative_strength": -7.132278, "rate_of_change": 0.21196624480015577, "market_dynamics": -0.337355, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.410053, "high": 48.645625, "low": 47.487395, "close": 47.8702, "volume": 6731604}, "trend_line": 47.82571, "activity_lines": {"activity_5": 48.6646, "activity_10": 48.478236, "activity_20": 48.459471, "activity_30": 48.252474}, "trend_signal": 1, "fair_value": 38.883282, "relative_strength": -7.630092, "rate_of_change": 0.20101292344460497, "market_dynamics": -0.603924, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.046845, "high": 48.768284, "low": 45.867806, "close": 46.0543, "volume": 11766712}, "trend_line": 47.859173, "activity_lines": {"activity_5": 47.718373, "activity_10": 48.069104, "activity_20": 48.243926, "activity_30": 48.13819}, "trend_signal": 0, "fair_value": 38.98016, "relative_strength": -9.246231, "rate_of_change": 0.06996864238920358, "market_dynamics": -0.762832, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.73046, "high": 46.046422, "low": 45.288762, "close": 45.8188, "volume": 4794045}, "trend_line": 47.901043, "activity_lines": {"activity_5": 46.889307, "activity_10": 47.663198, "activity_20": 48.009624, "activity_30": 48.006553}, "trend_signal": 0, "fair_value": 39.066875, "relative_strength": -10.031315, "rate_of_change": 0.08748584101109094, "market_dynamics": -1.067182, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.40654, "high": 45.79916, "low": 45.03355, "close": 45.3182, "volume": 4761320}, "trend_line": 47.897617, "activity_lines": {"activity_5": 46.151847, "activity_10": 47.225142, "activity_20": 47.731418, "activity_30": 47.839918}, "trend_signal": 0, "fair_value": 39.153528, "relative_strength": -10.292829, "rate_of_change": -0.0071522450983052535, "market_dynamics": -1.250087, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.141545, "high": 45.651952, "low": 44.503537, "close": 45.2397, "volume": 7311048}, "trend_line": 47.828827, "activity_lines": {"activity_5": 45.660433, "activity_10": 46.776742, "activity_20": 47.454405, "activity_30": 47.668439}, "trend_signal": 0, "fair_value": 39.246213, "relative_strength": -8.430376, "rate_of_change": -0.14361883598509695, "market_dynamics": -1.296552, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.151332, "high": 48.066537, "low": 44.925575, "close": 47.5365, "volume": 8663975}, "trend_line": 47.808963, "activity_lines": {"activity_5": 46.15252, "activity_10": 46.765351, "activity_20": 47.41431, "activity_30": 47.649579}, "trend_signal": 0, "fair_value": 39.361426, "relative_strength": -6.31732, "rate_of_change": -0.04153143877017584, "market_dynamics": -1.198735, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.664095, "high": 48.164685, "low": 47.28129, "close": 47.4776, "volume": 5354983}, "trend_line": 47.80534, "activity_lines": {"activity_5": 46.64722, "activity_10": 46.771598, "activity_20": 47.37603, "activity_30": 47.628201}, "trend_signal": 0, "fair_value": 39.48449, "relative_strength": -7.84615, "rate_of_change": -0.007578076939249842, "market_dynamics": -1.06957, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.487365, "high": 49.219799, "low": 47.487365, "close": 48.5867, "volume": 8019285}, "trend_line": 47.786347, "activity_lines": {"activity_5": 47.416733, "activity_10": 47.006984, "activity_20": 47.448335, "activity_30": 47.678611}, "trend_signal": 0, "fair_value": 39.611699, "relative_strength": -4.586124, "rate_of_change": -0.0397298711817588, "market_dynamics": -0.667319, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.341314, "high": 49.347402, "low": 48.164635, "close": 49.156, "volume": 8153602}, "trend_line": 47.818513, "activity_lines": {"activity_5": 48.191487, "activity_10": 47.366045, "activity_20": 47.578633, "activity_30": 47.766976}, "trend_signal": 0, "fair_value": 39.740271, "relative_strength": -3.227064, "rate_of_change": 0.06731211322766248, "market_dynamics": -0.242033, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.332672, "high": 51.860161, "low": 48.252967, "close": 49.794, "volume": 13141930}, "trend_line": 47.870973, "activity_lines": {"activity_5": 48.923053, "activity_10": 47.845569, "activity_20": 47.769266, "activity_30": 47.894427}, "trend_signal": 0, "fair_value": 39.870504, "relative_strength": -3.42974, "rate_of_change": 0.10970646452347105, "market_dynamics": 0.112636, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.636984, "high": 50.549826, "low": 48.832113, "close": 50.3437, "volume": 7003333}, "trend_line": 48.05587, "activity_lines": {"activity_5": 49.534233, "activity_10": 48.40166, "activity_20": 48.007854, "activity_30": 48.053958}, "trend_signal": 0, "fair_value": 39.99819, "relative_strength": -0.805835, "rate_of_change": 0.3862403214574298, "market_dynamics": 0.515755, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.534968, "high": 51.68707, "low": 50.072157, "close": 51.5886, "volume": 7397862}, "trend_line": 48.21464, "activity_lines": {"activity_5": 50.373233, "activity_10": 49.139124, "activity_20": 48.357383, "activity_30": 48.281876}, "trend_signal": 1, "fair_value": 40.122446, "relative_strength": 2.577797, "rate_of_change": 0.33038627747245874, "market_dynamics": 0.722087, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.490098, "high": 52.8933, "low": 50.032738, "close": 50.9879, "volume": 9574394}, "trend_line": 48.36054, "activity_lines": {"activity_5": 50.737933, "activity_10": 49.666745, "activity_20": 48.635409, "activity_30": 48.460796}, "trend_signal": 1, "fair_value": 40.253837, "relative_strength": 4.572277, "rate_of_change": 0.30260518381968105, "market_dynamics": 0.874112, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.987887, "high": 52.73081, "low": 49.382822, "close": 50.6137, "volume": 10993765}, "trend_line": 48.47637, "activity_lines": {"activity_5": 50.81782, "activity_10": 50.032347, "activity_20": 48.8686, "activity_30": 48.606161}, "trend_signal": 1, "fair_value": 40.37069, "relative_strength": 6.206217, "rate_of_change": 0.2395134545644084, "market_dynamics": 0.93538, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.466013, "high": 51.54505, "low": 50.39216, "close": 50.8402, "volume": 9428714}, "trend_line": 48.535827, "activity_lines": {"activity_5": 50.876027, "activity_10": 50.342849, "activity_20": 49.099174, "activity_30": 48.758666}, "trend_signal": 1, "fair_value": 40.491362, "relative_strength": 6.087476, "rate_of_change": 0.12265151041630132, "market_dynamics": 1.016191, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.480232, "high": 53.17392, "low": 50.702318, "close": 52.2483, "volume": 9336691}, "trend_line": 48.640917, "activity_lines": {"activity_5": 51.333853, "activity_10": 50.807542, "activity_20": 49.442267, "activity_30": 48.99818}, "trend_signal": 1, "fair_value": 40.61499, "relative_strength": 10.48478, "rate_of_change": 0.21652046847786097, "market_dynamics": 1.09995, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.563402, "high": 55.399344, "low": 51.302983, "close": 51.4113, "volume": 13831953}, "trend_line": 48.737347, "activity_lines": {"activity_5": 51.385707, "activity_10": 51.034384, "activity_20": 49.690633, "activity_30": 49.176915}, "trend_signal": 1, "fair_value": 40.729732, "relative_strength": 19.134948, "rate_of_change": 0.19824872956239292, "market_dynamics": 1.192959, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.357712, "high": 55.044898, "low": 48.967311, "close": 54.3753, "volume": 16803189}, "trend_line": 48.90388, "activity_lines": {"activity_5": 52.43738, "activity_10": 51.728613, "activity_20": 50.209751, "activity_30": 49.540654}, "trend_signal": 1, "fair_value": 40.866449, "relative_strength": 18.802316, "rate_of_change": 0.3416948403038868, "market_dynamics": 1.352964, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 54.454043, "high": 55.222111, "low": 53.892762, "close": 54.9267, "volume": 6587671}, "trend_line": 49.099227, "activity_lines": {"activity_5": 53.447027, "activity_10": 52.417849, "activity_20": 50.759101, "activity_30": 49.929223}, "trend_signal": 1, "fair_value": 41.014712, "relative_strength": 21.184942, "rate_of_change": 0.39945092291245227, "market_dynamics": 1.429243, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.779005, "high": 55.448603, "low": 50.978053, "close": 54.4639, "volume": 13045929}, "trend_line": 49.28567, "activity_lines": {"activity_5": 54.014873, "activity_10": 52.918018, "activity_20": 51.238063, "activity_30": 50.275331}, "trend_signal": 1, "fair_value": 41.160252, "relative_strength": 14.570896, "rate_of_change": 0.3797269557828357, "market_dynamics": 1.539074, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.015338, "high": 56.324008, "low": 54.394975, "close": 55.8031, "volume": 10885974}, "trend_line": 49.520993, "activity_lines": {"activity_5": 54.78754, "activity_10": 53.576771, "activity_20": 51.816208, "activity_30": 50.69581}, "trend_signal": 1, "fair_value": 41.311402, "relative_strength": 13.804654, "rate_of_change": 0.47746738555039214, "market_dynamics": 1.594185, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.763677, "high": 56.551438, "low": 55.419031, "close": 55.8523, "volume": 8226745}, "trend_line": 49.763177, "activity_lines": {"activity_5": 55.33962, "activity_10": 54.145207, "activity_20": 52.361263, "activity_30": 51.104282}, "trend_signal": 1, "fair_value": 41.462131, "relative_strength": 14.126018, "rate_of_change": 0.4890531981053, "market_dynamics": 1.510564, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.741139, "high": 56.363338, "low": 53.90417, "close": 56.2547, "volume": 13138544}, "trend_line": 50.003117, "activity_lines": {"activity_5": 55.729767, "activity_10": 54.709285, "activity_20": 52.897984, "activity_30": 51.523089}, "trend_signal": 1, "fair_value": 41.607951, "relative_strength": 8.963656, "rate_of_change": 0.4821637493120752, "market_dynamics": 1.607904, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.067038, "high": 56.916389, "low": 55.489282, "close": 56.1658, "volume": 7124500}, "trend_line": 50.3575, "activity_lines": {"activity_5": 55.964987, "activity_10": 55.16144, "activity_20": 53.376544, "activity_30": 51.920682}, "trend_signal": 1, "fair_value": 41.745104, "relative_strength": 11.359667, "rate_of_change": 0.7087218182818454, "market_dynamics": 1.470485, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.264567, "high": 56.788004, "low": 55.681873, "close": 56.5411, "volume": 8216808}, "trend_line": 50.69863, "activity_lines": {"activity_5": 56.2427, "activity_10": 55.580884, "activity_20": 53.839192, "activity_30": 52.319624}, "trend_signal": 1, "fair_value": 41.894951, "relative_strength": 9.897114, "rate_of_change": 0.6774164722236007, "market_dynamics": 1.362336, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.064576, "high": 57.923804, "low": 56.699157, "close": 57.0547, "volume": 7924261}, "trend_line": 50.963933, "activity_lines": {"activity_5": 56.553133, "activity_10": 55.990056, "activity_20": 54.296938, "activity_30": 52.729693}, "trend_signal": 1, "fair_value": 42.054058, "relative_strength": 8.872689, "rate_of_change": 0.523294219192897, "market_dynamics": 1.285434, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.84728, "high": 56.891723, "low": 55.410296, "close": 56.1757, "volume": 7813352}, "trend_line": 51.203483, "activity_lines": {"activity_5": 56.487127, "activity_10": 56.152022, "activity_20": 54.625644, "activity_30": 53.065936}, "trend_signal": 1, "fair_value": 42.220679, "relative_strength": 7.441654, "rate_of_change": 0.47003829158946836, "market_dynamics": 1.088078, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.264633, "high": 56.620176, "low": 55.23751, "close": 55.7807, "volume": 8155349}, "trend_line": 51.40631, "activity_lines": {"activity_5": 56.267893, "activity_10": 56.155544, "activity_20": 54.875312, "activity_30": 53.36124}, "trend_signal": 1, "fair_value": 42.364496, "relative_strength": 6.755702, "rate_of_change": 0.3961195374150606, "market_dynamics": 0.910586, "expectation": {"probability": 51.7752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.076947, "high": 56.881856, "low": 54.733787, "close": 55.4745, "volume": 8451135}, "trend_line": 51.608747, "activity_lines": {"activity_5": 55.978193, "activity_10": 56.07784, "activity_20": 55.061561, "activity_30": 53.623704}, "trend_signal": 1, "fair_value": 42.50702, "relative_strength": 2.569816, "rate_of_change": 0.3937979598224485, "market_dynamics": 0.592902, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 55.40541, "high": 56.541171, "low": 54.289993, "close": 55.7412, "volume": 6338829}, "trend_line": 51.849847, "activity_lines": {"activity_5": 55.82348, "activity_10": 56.038667, "activity_20": 55.243122, "activity_30": 53.890314}, "trend_signal": 1, "fair_value": 42.640842, "relative_strength": 1.357071, "rate_of_change": 0.46716886964916216, "market_dynamics": 0.209177, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.879456, "high": 56.234999, "low": 54.170876, "close": 54.5758, "volume": 6895159}, "trend_line": 52.073367, "activity_lines": {"activity_5": 55.333627, "activity_10": 55.76438, "activity_20": 55.285373, "activity_30": 54.066182}, "trend_signal": 1, "fair_value": 42.773952, "relative_strength": -0.496785, "rate_of_change": 0.43109095384601737, "market_dynamics": -0.20299, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.388139, "high": 55.612785, "low": 54.279501, "close": 55.1091, "volume": 7182678}, "trend_line": 52.375193, "activity_lines": {"activity_5": 55.1868, "activity_10": 55.609371, "activity_20": 55.358261, "activity_30": 54.262036}, "trend_signal": 1, "fair_value": 42.905183, "relative_strength": -0.134148, "rate_of_change": 0.5796168317673899, "market_dynamics": -0.545047, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.178189, "high": 57.785499, "low": 54.131315, "close": 57.3707, "volume": 11639999}, "trend_line": 52.760257, "activity_lines": {"activity_5": 55.864947, "activity_10": 55.879075, "activity_20": 55.629775, "activity_30": 54.584326}, "trend_signal": 1, "fair_value": 43.038128, "relative_strength": 2.259809, "rate_of_change": 0.7352030187268233, "market_dynamics": -0.498113, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.192995, "high": 57.479405, "low": 56.165872, "close": 57.0251, "volume": 8301137}, "trend_line": 53.150487, "activity_lines": {"activity_5": 56.321893, "activity_10": 56.065651, "activity_20": 55.837981, "activity_30": 54.859478}, "trend_signal": 1, "fair_value": 43.174762, "relative_strength": 4.095481, "rate_of_change": 0.7396286943787923, "market_dynamics": -0.454682, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.03492, "high": 58.368204, "low": 56.985539, "close": 57.9139, "volume": 6914144}, "trend_line": 53.57296, "activity_lines": {"activity_5": 56.971733, "activity_10": 56.398204, "activity_20": 56.100304, "activity_30": 55.166795}, "trend_signal": 1, "fair_value": 43.320321, "relative_strength": 3.099945, "rate_of_change": 0.7948619548867044, "market_dynamics": -0.333112, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.037918, "high": 58.255808, "low": 56.473073, "close": 56.7801, "volume": 5944069}, "trend_line": 53.88108, "activity_lines": {"activity_5": 57.098793, "activity_10": 56.499651, "activity_20": 56.220961, "activity_30": 55.373707}, "trend_signal": 1, "fair_value": 43.461238, "relative_strength": 0.051226, "rate_of_change": 0.5751408919723594, "market_dynamics": -0.300246, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.651278, "high": 58.394395, "low": 56.284828, "close": 57.4337, "volume": 5834681}, "trend_line": 54.21295, "activity_lines": {"activity_5": 57.296767, "activity_10": 56.724927, "activity_20": 56.382287, "activity_30": 55.602908}, "trend_signal": 1, "fair_value": 43.618919, "relative_strength": 0.895382, "rate_of_change": 0.6159304898862498, "market_dynamics": -0.48479, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.245615, "high": 57.35456, "low": 55.358886, "close": 55.9977, "volume": 8549479}, "trend_line": 54.459983, "activity_lines": {"activity_5": 56.8611, "activity_10": 56.66624, "activity_20": 56.378172, "activity_30": 55.718053}, "trend_signal": 1, "fair_value": 43.771913, "relative_strength": -1.558233, "rate_of_change": 0.4556715692468346, "market_dynamics": -0.577884, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.868855, "high": 56.383867, "low": 55.34394, "close": 55.9778, "volume": 4775356}, "trend_line": 54.687377, "activity_lines": {"activity_5": 56.510333, "activity_10": 56.599989, "activity_20": 56.364436, "activity_30": 55.815977}, "trend_signal": 1, "fair_value": 43.91025, "relative_strength": -1.831617, "rate_of_change": 0.4175432812749809, "market_dynamics": -0.778616, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.977853, "high": 57.83982, "low": 55.621306, "close": 56.8197, "volume": 7314320}, "trend_line": 54.921567, "activity_lines": {"activity_5": 56.51002, "activity_10": 56.67766, "activity_20": 56.425876, "activity_30": 55.953546}, "trend_signal": 1, "fair_value": 44.057342, "relative_strength": -1.842589, "rate_of_change": 0.42823410601683315, "market_dynamics": -0.759664, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.710712, "high": 57.176204, "low": 54.472392, "close": 54.9775, "volume": 11312664}, "trend_line": 55.076027, "activity_lines": {"activity_5": 55.968587, "activity_10": 56.400776, "activity_20": 56.30065, "activity_30": 55.957155}, "trend_signal": 1, "fair_value": 44.197447, "relative_strength": -6.090755, "rate_of_change": 0.28123742354255893, "market_dynamics": -0.838462, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.848758, "high": 57.914068, "low": 54.120808, "close": 57.8695, "volume": 9401578}, "trend_line": 55.28539, "activity_lines": {"activity_5": 56.511327, "activity_10": 56.642407, "activity_20": 56.454785, "activity_30": 56.137379}, "trend_signal": 1, "fair_value": 44.356701, "relative_strength": -0.889193, "rate_of_change": 0.38013453657431784, "market_dynamics": -0.688932, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.018047, "high": 58.552867, "low": 56.695854, "close": 58.1468, "volume": 9778565}, "trend_line": 55.52402, "activity_lines": {"activity_5": 57.117447, "activity_10": 56.884267, "activity_20": 56.625723, "activity_30": 56.321986}, "trend_signal": 1, "fair_value": 44.508698, "relative_strength": -1.530904, "rate_of_change": 0.43163302275700793, "market_dynamics": -0.389751, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.097276, "high": 58.216124, "low": 55.86886, "close": 56.4532, "volume": 7998443}, "trend_line": 55.71867, "activity_lines": {"activity_5": 57.01576, "activity_10": 56.804089, "activity_20": 56.626356, "activity_30": 56.381933}, "trend_signal": 1, "fair_value": 44.656798, "relative_strength": -2.062977, "rate_of_change": 0.350568996985454, "market_dynamics": -0.427555, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.057119, "high": 56.492898, "low": 54.214959, "close": 55.2846, "volume": 8431798}, "trend_line": 55.866817, "activity_lines": {"activity_5": 56.492847, "activity_10": 56.521836, "activity_20": 56.514325, "activity_30": 56.353929}, "trend_signal": 1, "fair_value": 44.788799, "relative_strength": -5.696295, "rate_of_change": 0.26588394877335453, "market_dynamics": -0.434482, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.235061, "high": 56.923707, "low": 55.056788, "close": 56.0571, "volume": 6786210}, "trend_line": 55.993777, "activity_lines": {"activity_5": 56.329773, "activity_10": 56.427844, "activity_20": 56.481849, "activity_30": 56.366205}, "trend_signal": 1, "fair_value": 44.892544, "relative_strength": -6.259293, "rate_of_change": 0.22725475840158202, "market_dynamics": -0.678569, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.027376, "high": 58.315218, "low": 53.224521, "close": 57.0574, "volume": 14473255}, "trend_line": 56.18198, "activity_lines": {"activity_5": 56.42816, "activity_10": 56.528869, "activity_20": 56.54939, "activity_30": 56.434826}, "trend_signal": 1, "fair_value": 45.002457, "relative_strength": -5.292014, "rate_of_change": 0.3361141363976955, "market_dynamics": -0.803535, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.938543, "high": 59.77111, "low": 56.270018, "close": 58.0478, "volume": 13619084}, "trend_line": 56.304397, "activity_lines": {"activity_5": 56.91082, "activity_10": 56.816809, "activity_20": 56.707056, "activity_30": 56.555201}, "trend_signal": 1, "fair_value": 45.119878, "relative_strength": -2.128963, "rate_of_change": 0.21789370897928242, "market_dynamics": -0.576203, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.572957, "high": 58.715474, "low": 56.829327, "close": 57.8412, "volume": 26574179}, "trend_line": 56.401547, "activity_lines": {"activity_5": 57.331213, "activity_10": 57.029911, "activity_20": 56.83425, "activity_30": 56.65435}, "trend_signal": 1, "fair_value": 45.230646, "relative_strength": -2.647021, "rate_of_change": 0.17254425085131306, "market_dynamics": -0.318611, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.885906, "high": 60.225583, "low": 57.314647, "close": 59.9176, "volume": 13922826}, "trend_line": 56.583337, "activity_lines": {"activity_5": 58.351207, "activity_10": 57.58666, "activity_20": 57.147927, "activity_30": 56.881192}, "trend_signal": 1, "fair_value": 45.369851, "relative_strength": 2.677624, "rate_of_change": 0.32231385426360637, "market_dynamics": 0.17488, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.718913, "high": 61.437658, "low": 59.202297, "close": 61.08, "volume": 8774875}, "trend_line": 56.759233, "activity_lines": {"activity_5": 59.4498, "activity_10": 58.298429, "activity_20": 57.55242, "activity_30": 57.171299}, "trend_signal": 1, "fair_value": 45.513506, "relative_strength": 0.798479, "rate_of_change": 0.31086183552589275, "market_dynamics": 0.528422, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.861511, "high": 61.258909, "low": 59.758731, "close": 61.0006, "volume": 10035221}, "trend_line": 56.930843, "activity_lines": {"activity_5": 60.187067, "activity_10": 58.884807, "activity_20": 57.91838, "activity_30": 57.444936}, "trend_signal": 1, "fair_value": 45.668715, "relative_strength": 0.151924, "rate_of_change": 0.30234728506638053, "market_dynamics": 0.805432, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.821688, "high": 61.010452, "low": 57.160663, "close": 59.6593, "volume": 13817854}, "trend_line": 57.04433, "activity_lines": {"activity_5": 60.214353, "activity_10": 59.170384, "activity_20": 58.128542, "activity_30": 57.620965}, "trend_signal": 1, "fair_value": 45.826043, "relative_strength": -1.641505, "rate_of_change": 0.19934185762891166, "market_dynamics": 1.01, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.808389, "high": 60.63299, "low": 58.874504, "close": 59.6693, "volume": 17132588}, "trend_line": 57.161113, "activity_lines": {"activity_5": 60.13754, "activity_10": 59.430278, "activity_20": 58.328758, "activity_30": 57.790318}, "trend_signal": 1, "fair_value": 45.98123, "relative_strength": -1.930832, "rate_of_change": 0.2047232389266349, "market_dynamics": 0.987412, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.440809, "high": 60.841637, "low": 59.232175, "close": 60.2058, "volume": 6324282}, "trend_line": 57.28327, "activity_lines": {"activity_5": 60.117687, "activity_10": 59.729244, "activity_20": 58.567478, "activity_30": 57.98675}, "trend_signal": 1, "fair_value": 46.143408, "relative_strength": -2.637319, "rate_of_change": 0.21370647558944736, "market_dynamics": 0.902923, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.444195, "high": 60.70151, "low": 58.218767, "close": 58.6261, "volume": 8829713}, "trend_line": 57.33565, "activity_lines": {"activity_5": 59.552053, "activity_10": 59.651515, "activity_20": 58.644837, "activity_30": 58.073384}, "trend_signal": 1, "fair_value": 46.295522, "relative_strength": -4.372744, "rate_of_change": 0.09144031058282712, "market_dynamics": 0.563749, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.97036, "high": 60.940906, "low": 57.582897, "close": 60.2852, "volume": 11021536}, "trend_line": 57.472633, "activity_lines": {"activity_5": 59.703047, "activity_10": 59.828731, "activity_20": 58.871414, "activity_30": 58.263677}, "trend_signal": 1, "fair_value": 46.450616, "relative_strength": -3.37667, "rate_of_change": 0.23891418340945075, "market_dynamics": 0.436868, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.483935, "high": 62.40138, "low": 60.096473, "close": 62.3219, "volume": 9303644}, "trend_line": 57.690673, "activity_lines": {"activity_5": 60.580633, "activity_10": 60.317569, "activity_20": 59.278385, "activity_30": 58.576533}, "trend_signal": 1, "fair_value": 46.628992, "relative_strength": 0.029762, "rate_of_change": 0.37938056535533166, "market_dynamics": 0.48436, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.053628, "high": 63.146471, "low": 61.546946, "close": 62.5007, "volume": 9457549}, "trend_line": 57.92488, "activity_lines": {"activity_5": 61.340313, "activity_10": 60.761205, "activity_20": 59.672269, "activity_30": 58.886858}, "trend_signal": 1, "fair_value": 46.809065, "relative_strength": 0.420122, "rate_of_change": 0.4059703030332216, "market_dynamics": 0.606051, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.590112, "high": 63.422859, "low": 61.686033, "close": 62.9279, "volume": 11059068}, "trend_line": 58.164437, "activity_lines": {"activity_5": 62.053633, "activity_10": 61.197796, "activity_20": 60.075777, "activity_30": 59.209633}, "trend_signal": 1, "fair_value": 46.993959, "relative_strength": 0.507913, "rate_of_change": 0.41356494825711815, "market_dynamics": 0.990149, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.106787, "high": 64.606964, "low": 62.083487, "close": 64.4182, "volume": 12529395}, "trend_line": 58.492517, "activity_lines": {"activity_5": 63.082247, "activity_10": 61.850618, "activity_20": 60.592131, "activity_30": 59.613102}, "trend_signal": 1, "fair_value": 47.186006, "relative_strength": 2.859853, "rate_of_change": 0.5640560055622991, "market_dynamics": 1.290635, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.398324, "high": 65.709737, "low": 54.999864, "close": 57.6823, "volume": 32554254}, "trend_line": 58.57829, "activity_lines": {"activity_5": 61.47942, "activity_10": 61.218036, "activity_20": 60.422016, "activity_30": 59.56083}, "trend_signal": 1, "fair_value": 47.332662, "relative_strength": -6.736593, "rate_of_change": 0.14663927011382194, "market_dynamics": 0.975331, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.963911, "high": 60.99064, "low": 58.298269, "close": 60.9509, "volume": 17357305}, "trend_line": 58.69763, "activity_lines": {"activity_5": 61.139653, "activity_10": 61.240078, "activity_20": 60.564088, "activity_30": 59.713901}, "trend_signal": 1, "fair_value": 47.507522, "relative_strength": -2.62203, "rate_of_change": 0.20372735359805486, "market_dynamics": 0.667232, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.859981, "high": 61.477849, "low": 58.518063, "close": 60.6806, "volume": 16552279}, "trend_line": 58.81948, "activity_lines": {"activity_5": 60.801187, "activity_10": 61.189491, "activity_20": 60.667063, "activity_30": 59.841835}, "trend_signal": 1, "fair_value": 47.679421, "relative_strength": -2.580458, "rate_of_change": 0.20758930130569503, "market_dynamics": 0.232677, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.541107, "high": 60.999525, "low": 56.858812, "close": 58.0796, "volume": 13546144}, "trend_line": 58.825003, "activity_lines": {"activity_5": 59.71706, "activity_10": 60.647607, "activity_20": 60.502194, "activity_30": 59.794101}, "trend_signal": 1, "fair_value": 47.838641, "relative_strength": -4.804506, "rate_of_change": 0.009389746390147821, "market_dynamics": -0.438555, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.631114, "high": 57.997849, "low": 54.820813, "close": 54.9404, "volume": 15973654}, "trend_line": 58.76368, "activity_lines": {"activity_5": 57.909753, "activity_10": 59.573618, "activity_20": 60.025044, "activity_30": 59.543481}, "trend_signal": 0, "fair_value": 47.969134, "relative_strength": -8.422091, "rate_of_change": -0.10424648852121873, "market_dynamics": -0.68447, "expectation": {"probability": 61.1922, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.030058, "high": 55.926962, "low": 52.658245, "close": 53.0768, "volume": 17202946}, "trend_line": 58.61845, "activity_lines": {"activity_5": 56.1131, "activity_10": 58.227805, "activity_20": 59.375726, "activity_30": 59.176586}, "trend_signal": 0, "fair_value": 48.084301, "relative_strength": -9.727964, "rate_of_change": -0.2471424526169872, "market_dynamics": -0.950954, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.296092, "high": 53.973754, "low": 52.140081, "close": 52.2796, "volume": 12629545}, "trend_line": 58.494513, "activity_lines": {"activity_5": 54.357747, "activity_10": 56.868109, "activity_20": 58.66944, "activity_30": 58.767628}, "trend_signal": 0, "fair_value": 48.188764, "relative_strength": -8.808454, "rate_of_change": -0.21143001904691283, "market_dynamics": -1.167134, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 52.767871, "high": 54.093296, "low": 52.249659, "close": 53.7445, "volume": 13163076}, "trend_line": 58.42007, "activity_lines": {"activity_5": 53.66878, "activity_10": 55.957345, "activity_20": 58.130135, "activity_30": 58.461175}, "trend_signal": 0, "fair_value": 48.294935, "relative_strength": -8.954794, "rate_of_change": -0.12726492825061242, "market_dynamics": -1.182473, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.355873, "high": 55.796451, "low": 53.286213, "close": 54.0435, "volume": 11978732}, "trend_line": 58.32753, "activity_lines": {"activity_5": 53.541887, "activity_10": 55.260149, "activity_20": 57.638814, "activity_30": 58.178816}, "trend_signal": 0, "fair_value": 48.4029, "relative_strength": -11.186933, "rate_of_change": -0.15840446613638023, "market_dynamics": -1.166804, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.103242, "high": 55.46853, "low": 53.525238, "close": 54.8108, "volume": 12158423}, "trend_line": 58.321973, "activity_lines": {"activity_5": 53.939833, "activity_10": 54.863996, "activity_20": 57.248542, "activity_30": 57.95193}, "trend_signal": 0, "fair_value": 48.510682, "relative_strength": -13.289456, "rate_of_change": -0.009527233537924788, "market_dynamics": -1.138227, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.780907, "high": 57.24241, "low": 53.993625, "close": 56.4053, "volume": 17330552}, "trend_line": 58.273167, "activity_lines": {"activity_5": 54.87792, "activity_10": 54.932433, "activity_20": 57.03998, "activity_30": 57.828274}, "trend_signal": 0, "fair_value": 48.612583, "relative_strength": -10.836626, "rate_of_change": -0.08368372585748945, "market_dynamics": -0.977698, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.803965, "high": 57.162727, "low": 54.452081, "close": 54.5916, "volume": 11906920}, "trend_line": 58.15466, "activity_lines": {"activity_5": 54.98954, "activity_10": 54.694324, "activity_20": 56.680567, "activity_30": 57.590753}, "trend_signal": 0, "fair_value": 48.705807, "relative_strength": -14.062593, "rate_of_change": -0.20336461205206338, "market_dynamics": -0.931157, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.771014, "high": 54.771014, "low": 53.086826, "close": 53.6449, "volume": 12818492}, "trend_line": 58.06105, "activity_lines": {"activity_5": 54.63146, "activity_10": 54.399711, "activity_20": 56.255124, "activity_30": 57.299801}, "trend_signal": 0, "fair_value": 48.787166, "relative_strength": -16.999968, "rate_of_change": -0.16096732402871616, "market_dynamics": -0.916355, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.86, "high": 54.1, "low": 51.95, "close": 53.42, "volume": 16052035}, "trend_line": 57.998897, "activity_lines": {"activity_5": 54.205053, "activity_10": 54.192129, "activity_20": 55.83695, "activity_30": 57.000378}, "trend_signal": 0, "fair_value": 48.876516, "relative_strength": -17.093861, "rate_of_change": -0.10704766792884751, "market_dynamics": -0.935038, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.6, "high": 55.18, "low": 52.4, "close": 53.46, "volume": 13634016}, "trend_line": 57.912327, "activity_lines": {"activity_5": 53.833547, "activity_10": 54.07654, "activity_20": 55.454899, "activity_30": 56.707546}, "trend_signal": 0, "fair_value": 48.976727, "relative_strength": -17.26984, "rate_of_change": -0.14926145923085712, "market_dynamics": -0.966092, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.48, "high": 53.53, "low": 46.85, "close": 47.6, "volume": 24879257}, "trend_line": 57.59708, "activity_lines": {"activity_5": 51.59876, "activity_10": 52.922413, "activity_20": 54.539352, "activity_30": 56.042235}, "trend_signal": 0, "fair_value": 49.031359, "relative_strength": -26.840081, "rate_of_change": -0.5443521549393092, "market_dynamics": -0.958059, "expectation": {"probability": 53.0997, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a9edad7-e39a-41f5-8fbd-a55bdec51b2f/", "share_image": "https://sharemaestro.com/terminal/9a9edad7-e39a-41f5-8fbd-a55bdec51b2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}