{"ticker": {"uuid": "9a9edad7-e39a-41f5-8fbd-a55bdec51b2f", "symbol": "ROL", "name": "Rollins Inc", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Personal Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ROL fell 21.16%, moving from 56.41 to 44.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.63 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Next-week expectancy is positive at 56.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "44.47"}, {"label": "12-Week Change", "value": "-21.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.30%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.63"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 43.34, "high": 45.47, "low": 42.32, "close": 44.47, "volume": 24279844}, "trend_line": 54.691193, "activity_lines": {"activity_5": 44.186, "activity_10": 45.925543, "activity_20": 49.138293, "activity_30": 51.610153}, "trend_signal": 0, "fair_value": 49.199686, "relative_strength": -28.627279, "rate_of_change": -0.9172715490903424, "market_dynamics": -1.277634, "expectation": {"probability": 56.3025, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 42.732209, "high": 43.116924, "low": 42.078194, "close": 42.81877, "volume": 6298768}, "trend_line": 37.393557, "activity_lines": {"activity_5": 42.144877, "activity_10": 41.090001, "activity_20": 40.066253, "activity_30": 38.847329}, "trend_signal": 1, "fair_value": 34.572818, "relative_strength": 3.329637, "rate_of_change": 0.6602999811539102, "market_dynamics": 0.831571, "expectation": {"probability": 48.8508, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.914948, "high": 43.318899, "low": 38.760027, "close": 39.077417, "volume": 10819717}, "trend_line": 37.532604, "activity_lines": {"activity_5": 41.292734, "activity_10": 40.86197, "activity_20": 40.092079, "activity_30": 38.955965}, "trend_signal": 1, "fair_value": 34.61542, "relative_strength": -6.582029, "rate_of_change": 0.371847481639679, "market_dynamics": 0.706704, "expectation": {"probability": 49.3537, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 39.231303, "high": 39.904554, "low": 38.591715, "close": 38.740792, "volume": 7589966}, "trend_line": 37.660749, "activity_lines": {"activity_5": 40.377112, "activity_10": 40.580079, "activity_20": 40.058054, "activity_30": 39.033913}, "trend_signal": 1, "fair_value": 34.645786, "relative_strength": -5.269605, "rate_of_change": 0.34142315305381826, "market_dynamics": 0.378137, "expectation": {"probability": 48.4363, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.779263, "high": 39.616938, "low": 38.481109, "close": 39.587993, "volume": 5083597}, "trend_line": 37.777331, "activity_lines": {"activity_5": 39.907395, "activity_10": 40.435611, "activity_20": 40.084919, "activity_30": 39.158251}, "trend_signal": 1, "fair_value": 34.6821, "relative_strength": -3.048731, "rate_of_change": 0.30955836805049725, "market_dynamics": -0.081431, "expectation": {"probability": 52.1043, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.645884, "high": 40.089717, "low": 38.734096, "close": 38.893297, "volume": 6309316}, "trend_line": 37.923933, "activity_lines": {"activity_5": 39.334296, "activity_10": 40.155553, "activity_20": 40.024302, "activity_30": 39.230249}, "trend_signal": 1, "fair_value": 34.713126, "relative_strength": -2.861737, "rate_of_change": 0.3880687071302138, "market_dynamics": -0.548572, "expectation": {"probability": 50.5626, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 38.700326, "high": 38.845055, "low": 37.648635, "close": 37.986334, "volume": 6268834}, "trend_line": 38.043169, "activity_lines": {"activity_5": 38.721856, "activity_10": 39.716912, "activity_20": 39.863452, "activity_30": 39.234275}, "trend_signal": 1, "fair_value": 34.73802, "relative_strength": -5.953863, "rate_of_change": 0.31440831835664507, "market_dynamics": -0.840397, "expectation": {"probability": 54.5695, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.976685, "high": 38.970486, "low": 37.793363, "close": 37.986334, "volume": 6198849}, "trend_line": 38.173232, "activity_lines": {"activity_5": 38.431578, "activity_10": 39.306153, "activity_20": 39.69877, "activity_30": 39.230608}, "trend_signal": 1, "fair_value": 34.764623, "relative_strength": -8.310341, "rate_of_change": 0.34188266492730884, "market_dynamics": -0.917017, "expectation": {"probability": 56.3068, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.841606, "high": 37.851254, "low": 33.49011, "close": 34.840907, "volume": 32476850}, "trend_line": 38.185967, "activity_lines": {"activity_5": 37.165564, "activity_10": 38.356627, "activity_20": 39.230784, "activity_30": 39.015619}, "trend_signal": 0, "fair_value": 34.77293, "relative_strength": -14.693197, "rate_of_change": 0.03336107353969733, "market_dynamics": -0.908503, "expectation": {"probability": 57.6022, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 35.2172, "high": 36.08557, "low": 34.508032, "close": 35.728573, "volume": 24436214}, "trend_line": 38.216784, "activity_lines": {"activity_5": 36.455431, "activity_10": 37.683993, "activity_20": 38.862365, "activity_30": 38.857078}, "trend_signal": 0, "fair_value": 34.793682, "relative_strength": -12.249339, "rate_of_change": 0.08070242138950937, "market_dynamics": -0.874979, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 35.767168, "high": 37.600392, "low": 35.767168, "close": 36.114515, "volume": 22047232}, "trend_line": 38.298179, "activity_lines": {"activity_5": 36.131239, "activity_10": 37.186661, "activity_20": 38.553467, "activity_30": 38.721447}, "trend_signal": 0, "fair_value": 34.812021, "relative_strength": -8.48827, "rate_of_change": 0.21298233781262324, "market_dynamics": -0.804105, "expectation": {"probability": 57.8851, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.931193, "high": 36.833332, "low": 35.530778, "close": 36.01803, "volume": 12250477}, "trend_line": 38.369966, "activity_lines": {"activity_5": 35.960138, "activity_10": 36.794031, "activity_20": 38.254113, "activity_30": 38.574341}, "trend_signal": 0, "fair_value": 34.826484, "relative_strength": -7.918179, "rate_of_change": 0.1874423324409249, "market_dynamics": -0.836665, "expectation": {"probability": 58.1633, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 35.979436, "high": 36.15311, "low": 33.702378, "close": 34.811961, "volume": 17454655}, "trend_line": 38.422325, "activity_lines": {"activity_5": 35.518235, "activity_10": 36.305766, "activity_20": 37.863394, "activity_30": 38.344792}, "trend_signal": 0, "fair_value": 34.821295, "relative_strength": -11.1411, "rate_of_change": 0.13645829136257956, "market_dynamics": -0.910203, "expectation": {"probability": 59.8734, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.802313, "high": 35.429468, "low": 34.368128, "close": 34.647936, "volume": 7866956}, "trend_line": 38.424472, "activity_lines": {"activity_5": 35.233281, "activity_10": 35.865232, "activity_20": 37.47929, "activity_30": 38.101283}, "trend_signal": 0, "fair_value": 34.805917, "relative_strength": -11.692669, "rate_of_change": 0.005587897140531675, "market_dynamics": -1.044456, "expectation": {"probability": 58.8675, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.879501, "high": 35.381226, "low": 31.058676, "close": 31.888451, "volume": 17730179}, "trend_line": 38.317059, "activity_lines": {"activity_5": 34.041364, "activity_10": 34.997389, "activity_20": 36.847516, "activity_30": 37.679605}, "trend_signal": 0, "fair_value": 34.77114, "relative_strength": -16.410118, "rate_of_change": -0.27954320361253393, "market_dynamics": -1.140449, "expectation": {"probability": 57.7534, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.849857, "high": 36.664483, "low": 31.753372, "close": 34.831259, "volume": 17717683}, "trend_line": 38.278656, "activity_lines": {"activity_5": 34.086391, "activity_10": 34.804593, "activity_20": 36.530243, "activity_30": 37.454714}, "trend_signal": 0, "fair_value": 34.764566, "relative_strength": -5.973907, "rate_of_change": -0.10022428913451423, "market_dynamics": -1.166971, "expectation": {"probability": 55.9329, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 34.975987, "high": 37.010383, "low": 34.88915, "close": 36.780265, "volume": 12196350}, "trend_line": 38.26527, "activity_lines": {"activity_5": 34.866636, "activity_10": 35.040018, "activity_20": 36.419588, "activity_30": 37.358044}, "trend_signal": 0, "fair_value": 34.749387, "relative_strength": -5.732048, "rate_of_change": -0.03496987982022413, "market_dynamics": -0.980435, "expectation": {"probability": 56.3458, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.722374, "high": 37.216591, "low": 36.431962, "close": 37.197217, "volume": 7378979}, "trend_line": 38.265144, "activity_lines": {"activity_5": 35.735051, "activity_10": 35.37318, "activity_20": 36.361688, "activity_30": 37.289137}, "trend_signal": 0, "fair_value": 34.753223, "relative_strength": -5.603342, "rate_of_change": -0.0003292803108448596, "market_dynamics": -0.713011, "expectation": {"probability": 56.9147, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.090663, "high": 38.582426, "low": 37.032542, "close": 38.204642, "volume": 10377245}, "trend_line": 38.272072, "activity_lines": {"activity_5": 36.780256, "activity_10": 35.903859, "activity_20": 36.412168, "activity_30": 37.285234}, "trend_signal": 0, "fair_value": 34.768342, "relative_strength": -4.841345, "rate_of_change": 0.018105250041662052, "market_dynamics": -0.387808, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.146521, "high": 39.066765, "low": 37.972159, "close": 38.873029, "volume": 7944656}, "trend_line": 38.217545, "activity_lines": {"activity_5": 37.811144, "activity_10": 36.494903, "activity_20": 36.540535, "activity_30": 37.324005}, "trend_signal": 0, "fair_value": 34.790098, "relative_strength": -3.905695, "rate_of_change": -0.14247203548321138, "market_dynamics": -0.002362, "expectation": {"probability": 53.9889, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.824595, "high": 39.681875, "low": 38.475871, "close": 39.628598, "volume": 11348923}, "trend_line": 38.203544, "activity_lines": {"activity_5": 38.628249, "activity_10": 37.166152, "activity_20": 36.753422, "activity_30": 37.415041}, "trend_signal": 0, "fair_value": 34.8226, "relative_strength": -2.633256, "rate_of_change": -0.03663500625171076, "market_dynamics": 0.236614, "expectation": {"probability": 53.2638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.589851, "high": 40.301829, "low": 39.488139, "close": 40.13231, "volume": 7466539}, "trend_line": 38.176191, "activity_lines": {"activity_5": 39.293435, "activity_10": 37.865092, "activity_20": 37.029564, "activity_30": 37.539478}, "trend_signal": 0, "fair_value": 34.860504, "relative_strength": -1.46413, "rate_of_change": -0.07159806954034935, "market_dynamics": 0.446921, "expectation": {"probability": 53.7285, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 40.141997, "high": 42.53463, "low": 40.141997, "close": 40.829758, "volume": 13376653}, "trend_line": 38.221138, "activity_lines": {"activity_5": 39.967635, "activity_10": 38.616036, "activity_20": 37.384923, "activity_30": 37.710675}, "trend_signal": 0, "fair_value": 34.87937, "relative_strength": -1.971549, "rate_of_change": 0.11773568505040355, "market_dynamics": 0.655143, "expectation": {"probability": 54.58, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 41.052554, "high": 41.716098, "low": 40.752264, "close": 41.63376, "volume": 6975857}, "trend_line": 38.348026, "activity_lines": {"activity_5": 40.667666, "activity_10": 39.403747, "activity_20": 37.808508, "activity_30": 37.930845}, "trend_signal": 0, "fair_value": 34.906681, "relative_strength": -0.821276, "rate_of_change": 0.3319838357507667, "market_dynamics": 0.749435, "expectation": {"probability": 55.1089, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.575639, "high": 42.602438, "low": 41.575639, "close": 42.302148, "volume": 7544753}, "trend_line": 38.455518, "activity_lines": {"activity_5": 41.361885, "activity_10": 40.185969, "activity_20": 38.281974, "activity_30": 38.185949}, "trend_signal": 0, "fair_value": 34.944138, "relative_strength": 0.499085, "rate_of_change": 0.2803064752276964, "market_dynamics": 0.778252, "expectation": {"probability": 54.3369, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.195593, "high": 42.360268, "low": 40.916939, "close": 41.36253, "volume": 7301020}, "trend_line": 38.526238, "activity_lines": {"activity_5": 41.51429, "activity_10": 40.608011, "activity_20": 38.653028, "activity_30": 38.373498}, "trend_signal": 0, "fair_value": 34.965223, "relative_strength": -0.118332, "rate_of_change": 0.18390078635789395, "market_dynamics": 0.776799, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 41.459398, "high": 42.824943, "low": 41.255976, "close": 42.379642, "volume": 6684172}, "trend_line": 38.621565, "activity_lines": {"activity_5": 41.890137, "activity_10": 41.096232, "activity_20": 39.109191, "activity_30": 38.622105}, "trend_signal": 1, "fair_value": 35.014123, "relative_strength": 0.523652, "rate_of_change": 0.2474339695456315, "market_dynamics": 0.708703, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 42.195593, "high": 42.752583, "low": 41.967954, "close": 42.747739, "volume": 5250686}, "trend_line": 38.719543, "activity_lines": {"activity_5": 42.238861, "activity_10": 41.549573, "activity_20": 39.579491, "activity_30": 38.88831}, "trend_signal": 1, "fair_value": 35.066699, "relative_strength": 0.185198, "rate_of_change": 0.2536872858466631, "market_dynamics": 0.699078, "expectation": {"probability": 50.5007, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 42.815547, "high": 43.038343, "low": 41.149421, "close": 41.87593, "volume": 7674831}, "trend_line": 38.742296, "activity_lines": {"activity_5": 42.169116, "activity_10": 41.743485, "activity_20": 39.944087, "activity_30": 39.091948}, "trend_signal": 1, "fair_value": 35.119669, "relative_strength": -2.856483, "rate_of_change": 0.05876360679154084, "market_dynamics": 0.738334, "expectation": {"probability": 51.3758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.87593, "high": 42.917258, "low": 41.440025, "close": 42.641185, "volume": 7483777}, "trend_line": 38.779978, "activity_lines": {"activity_5": 42.338312, "activity_10": 42.009783, "activity_20": 40.348065, "activity_30": 39.343489}, "trend_signal": 1, "fair_value": 35.168392, "relative_strength": -2.519375, "rate_of_change": 0.09726320814852238, "market_dynamics": 0.870064, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 42.515257, "high": 42.951162, "low": 41.842026, "close": 42.118099, "volume": 8421805}, "trend_line": 38.755981, "activity_lines": {"activity_5": 42.310543, "activity_10": 42.112463, "activity_20": 40.669309, "activity_30": 39.558852}, "trend_signal": 1, "fair_value": 35.213048, "relative_strength": -4.995861, "rate_of_change": -0.06187987007110055, "market_dynamics": 0.940368, "expectation": {"probability": 50.937, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.059978, "high": 43.014126, "low": 39.144259, "close": 39.764213, "volume": 15984519}, "trend_line": 38.654162, "activity_lines": {"activity_5": 41.447774, "activity_10": 41.7419, "activity_20": 40.737784, "activity_30": 39.623899}, "trend_signal": 1, "fair_value": 35.253285, "relative_strength": -9.861632, "rate_of_change": -0.2627181595532287, "market_dynamics": 0.82793, "expectation": {"probability": 51.0021, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 39.744591, "high": 41.436263, "low": 39.627923, "close": 41.397374, "volume": 13490283}, "trend_line": 38.731494, "activity_lines": {"activity_5": 41.303755, "activity_10": 41.674968, "activity_20": 40.943959, "activity_30": 39.80088}, "trend_signal": 1, "fair_value": 35.319816, "relative_strength": -7.605327, "rate_of_change": 0.20006125084278997, "market_dynamics": 0.680074, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.484875, "high": 42.943213, "low": 41.188346, "close": 42.777935, "volume": 11082332}, "trend_line": 38.866065, "activity_lines": {"activity_5": 41.709946, "activity_10": 41.848727, "activity_20": 41.250257, "activity_30": 40.061941}, "trend_signal": 1, "fair_value": 35.396576, "relative_strength": -5.420797, "rate_of_change": 0.34744593121040235, "market_dynamics": 0.485827, "expectation": {"probability": 53.166, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 42.787657, "high": 44.333496, "low": 42.787657, "close": 44.187662, "volume": 9191487}, "trend_line": 39.019388, "activity_lines": {"activity_5": 42.525913, "activity_10": 42.257996, "activity_20": 41.652101, "activity_30": 40.40527}, "trend_signal": 1, "fair_value": 35.481773, "relative_strength": -2.064657, "rate_of_change": 0.3944906694310328, "market_dynamics": 0.349234, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44.148773, "high": 45.106416, "low": 43.536271, "close": 45.062666, "volume": 9529181}, "trend_line": 39.225033, "activity_lines": {"activity_5": 43.53045, "activity_10": 42.792075, "activity_20": 42.07871, "activity_30": 40.795159}, "trend_signal": 1, "fair_value": 35.568143, "relative_strength": -0.033332, "rate_of_change": 0.527032868890727, "market_dynamics": 0.433466, "expectation": {"probability": 53.7729, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.111277, "high": 46.132114, "low": 44.877943, "close": 45.247389, "volume": 8674522}, "trend_line": 39.467069, "activity_lines": {"activity_5": 44.400256, "activity_10": 43.292465, "activity_20": 42.474192, "activity_30": 41.183698}, "trend_signal": 1, "fair_value": 35.65324, "relative_strength": -1.746761, "rate_of_change": 0.6170447326328541, "market_dynamics": 0.489147, "expectation": {"probability": 54.0704, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 45.2085, "high": 45.548779, "low": 44.416136, "close": 44.984888, "volume": 8210885}, "trend_line": 39.700354, "activity_lines": {"activity_5": 44.817017, "activity_10": 43.692987, "activity_20": 42.804353, "activity_30": 41.539686}, "trend_signal": 1, "fair_value": 35.732818, "relative_strength": -2.596844, "rate_of_change": 0.5910877242999603, "market_dynamics": 0.503285, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45.004332, "high": 45.048082, "low": 43.264923, "close": 44.109884, "volume": 7593306}, "trend_line": 40.00932, "activity_lines": {"activity_5": 44.702942, "activity_10": 43.893741, "activity_20": 43.014097, "activity_30": 41.824172}, "trend_signal": 1, "fair_value": 35.803189, "relative_strength": -3.487234, "rate_of_change": 0.7782449496546182, "market_dynamics": 0.408962, "expectation": {"probability": 52.491, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.00294, "high": 44.216829, "low": 42.700157, "close": 43.118214, "volume": 7939486}, "trend_line": 40.255641, "activity_lines": {"activity_5": 44.169514, "activity_10": 43.873575, "activity_20": 43.101276, "activity_30": 42.024746}, "trend_signal": 1, "fair_value": 35.868164, "relative_strength": -4.108594, "rate_of_change": 0.615659051441001, "market_dynamics": 0.209569, "expectation": {"probability": 51.5835, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.894602, "high": 43.040436, "low": 40.56126, "close": 41.329319, "volume": 9013868}, "trend_line": 40.429468, "activity_lines": {"activity_5": 43.111085, "activity_10": 43.519481, "activity_20": 42.997869, "activity_30": 42.094015}, "trend_signal": 1, "fair_value": 35.918493, "relative_strength": -4.96572, "rate_of_change": 0.4318078055197354, "market_dynamics": -0.111938, "expectation": {"probability": 52.9099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 41.601542, "high": 44.022384, "low": 41.07654, "close": 43.652938, "volume": 14292387}, "trend_line": 40.683965, "activity_lines": {"activity_5": 43.076084, "activity_10": 43.602206, "activity_20": 43.10766, "activity_30": 42.301981}, "trend_signal": 1, "fair_value": 35.974846, "relative_strength": -1.932305, "rate_of_change": 0.6294839199961787, "market_dynamics": -0.172839, "expectation": {"probability": 54.3178, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.750161, "high": 44.945999, "low": 43.059881, "close": 44.839054, "volume": 9236469}, "trend_line": 41.018201, "activity_lines": {"activity_5": 43.542753, "activity_10": 43.829883, "activity_20": 43.313649, "activity_30": 42.570052}, "trend_signal": 1, "fair_value": 36.039282, "relative_strength": 0.372819, "rate_of_change": 0.8215423447542468, "market_dynamics": -0.182009, "expectation": {"probability": 53.2192, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 44.99461, "high": 46.365448, "low": 44.936276, "close": 45.479544, "volume": 8300306}, "trend_line": 41.379255, "activity_lines": {"activity_5": 44.23264, "activity_10": 44.111438, "activity_20": 43.561546, "activity_30": 42.85788}, "trend_signal": 1, "fair_value": 36.109025, "relative_strength": 0.240563, "rate_of_change": 0.8802287550348756, "market_dynamics": -0.107294, "expectation": {"probability": 54.0365, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 45.52831, "high": 46.235423, "low": 44.952867, "close": 44.99188, "volume": 6998737}, "trend_line": 41.816036, "activity_lines": {"activity_5": 44.668662, "activity_10": 44.255206, "activity_20": 43.744685, "activity_30": 43.090953}, "trend_signal": 1, "fair_value": 36.186876, "relative_strength": -2.215769, "rate_of_change": 1.055555495138799, "market_dynamics": 0.054912, "expectation": {"probability": 52.7006, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.118673, "high": 45.762389, "low": 44.123838, "close": 45.0504, "volume": 5912361}, "trend_line": 42.156674, "activity_lines": {"activity_5": 44.99928, "activity_10": 44.394992, "activity_20": 43.920589, "activity_30": 43.299621}, "trend_signal": 1, "fair_value": 36.270869, "relative_strength": -1.950444, "rate_of_change": 0.8146109306008958, "market_dynamics": 0.066767, "expectation": {"probability": 54.2134, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.099166, "high": 45.499051, "low": 43.889759, "close": 44.562736, "volume": 8365431}, "trend_line": 42.416089, "activity_lines": {"activity_5": 44.919271, "activity_10": 44.446334, "activity_20": 44.032488, "activity_30": 43.454851}, "trend_signal": 1, "fair_value": 36.357142, "relative_strength": -2.454962, "rate_of_change": 0.6153592667201332, "market_dynamics": 0.044917, "expectation": {"probability": 53.5179, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.543229, "high": 46.493885, "low": 44.36767, "close": 45.421024, "volume": 6547534}, "trend_line": 42.690216, "activity_lines": {"activity_5": 45.064705, "activity_10": 44.666178, "activity_20": 44.215733, "activity_30": 43.648718}, "trend_signal": 1, "fair_value": 36.448137, "relative_strength": -1.647584, "rate_of_change": 0.6462807073042496, "market_dynamics": -0.018904, "expectation": {"probability": 56.0677, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.333245, "high": 47.391187, "low": 45.079659, "close": 47.303407, "volume": 5955861}, "trend_line": 42.993509, "activity_lines": {"activity_5": 45.798801, "activity_10": 45.220343, "activity_20": 44.565523, "activity_30": 43.946343}, "trend_signal": 1, "fair_value": 36.552579, "relative_strength": 0.857523, "rate_of_change": 0.7104508442871397, "market_dynamics": 0.096636, "expectation": {"probability": 52.5565, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.215628, "high": 48.854179, "low": 46.942536, "close": 48.132436, "volume": 7311626}, "trend_line": 43.302155, "activity_lines": {"activity_5": 46.68765, "activity_10": 45.867176, "activity_20": 44.968422, "activity_30": 44.277887}, "trend_signal": 1, "fair_value": 36.656629, "relative_strength": 2.078089, "rate_of_change": 0.7178897633128665, "market_dynamics": 0.250505, "expectation": {"probability": 52.9481, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.132436, "high": 48.843255, "low": 47.45946, "close": 47.586252, "volume": 8783275}, "trend_line": 43.567411, "activity_lines": {"activity_5": 47.185067, "activity_10": 46.323536, "activity_20": 45.293156, "activity_30": 44.55428}, "trend_signal": 1, "fair_value": 36.753453, "relative_strength": 1.126156, "rate_of_change": 0.6125699748661488, "market_dynamics": 0.498413, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.810578, "high": 49.205297, "low": 46.83525, "close": 49.15653, "volume": 5151255}, "trend_line": 43.868218, "activity_lines": {"activity_5": 48.036854, "activity_10": 46.951638, "activity_20": 45.7414, "activity_30": 44.914869}, "trend_signal": 1, "fair_value": 36.855958, "relative_strength": 2.668643, "rate_of_change": 0.6904403844423965, "market_dynamics": 0.800005, "expectation": {"probability": 52.878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.24431, "high": 49.575921, "low": 47.830084, "close": 48.190956, "volume": 7088526}, "trend_line": 44.113591, "activity_lines": {"activity_5": 48.260529, "activity_10": 47.304117, "activity_20": 46.05296, "activity_30": 45.193755}, "trend_signal": 1, "fair_value": 36.948789, "relative_strength": -0.072977, "rate_of_change": 0.5593411612935832, "market_dynamics": 0.95776, "expectation": {"probability": 54.085, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.142189, "high": 48.503061, "low": 47.079082, "close": 48.220216, "volume": 7827839}, "trend_line": 44.33314, "activity_lines": {"activity_5": 48.309296, "activity_10": 47.600971, "activity_20": 46.334956, "activity_30": 45.458698}, "trend_signal": 1, "fair_value": 37.030213, "relative_strength": 2.17803, "rate_of_change": 0.49769015630579855, "market_dynamics": 1.031046, "expectation": {"probability": 52.3647, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.376268, "high": 49.614935, "low": 44.45545, "close": 44.796814, "volume": 10080530}, "trend_line": 44.416295, "activity_lines": {"activity_5": 47.155808, "activity_10": 47.225558, "activity_20": 46.264999, "activity_30": 45.488613}, "trend_signal": 1, "fair_value": 37.087109, "relative_strength": -4.187523, "rate_of_change": 0.18756848714076618, "market_dynamics": 0.808321, "expectation": {"probability": 53.6003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 44.99188, "high": 47.683785, "low": 44.923607, "close": 46.825497, "volume": 10450992}, "trend_line": 44.598394, "activity_lines": {"activity_5": 46.900922, "activity_10": 47.222544, "activity_20": 46.385348, "activity_30": 45.644045}, "trend_signal": 1, "fair_value": 37.158031, "relative_strength": 2.321534, "rate_of_change": 0.4099824174888989, "market_dynamics": 0.617196, "expectation": {"probability": 52.2556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.030315, "high": 47.40094, "low": 45.708746, "close": 46.610924, "volume": 8551068}, "trend_line": 44.739437, "activity_lines": {"activity_5": 46.625229, "activity_10": 47.148241, "activity_20": 46.476868, "activity_30": 45.773886}, "trend_signal": 1, "fair_value": 37.233171, "relative_strength": 1.89546, "rate_of_change": 0.31625129819697845, "market_dynamics": 0.256699, "expectation": {"probability": 52.2833, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.669199, "high": 48.087865, "low": 46.483305, "close": 47.138826, "volume": 7791718}, "trend_line": 44.885806, "activity_lines": {"activity_5": 46.695211, "activity_10": 47.132681, "activity_20": 46.612171, "activity_30": 45.928685}, "trend_signal": 1, "fair_value": 37.298571, "relative_strength": -0.795864, "rate_of_change": 0.3271587883414804, "market_dynamics": -0.143492, "expectation": {"probability": 55.2154, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.138826, "high": 49.359771, "low": 47.025333, "close": 49.056471, "volume": 5929757}, "trend_line": 45.125158, "activity_lines": {"activity_5": 47.474549, "activity_10": 47.434552, "activity_20": 46.91985, "activity_30": 46.19776}, "trend_signal": 1, "fair_value": 37.380598, "relative_strength": 1.810114, "rate_of_change": 0.5332465234109791, "market_dynamics": -0.1397, "expectation": {"probability": 53.5835, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.134742, "high": 49.760911, "low": 48.127, "close": 49.095606, "volume": 6764892}, "trend_line": 45.340305, "activity_lines": {"activity_5": 48.211182, "activity_10": 47.711663, "activity_20": 47.2077, "activity_30": 46.453918}, "trend_signal": 1, "fair_value": 37.456254, "relative_strength": 1.571894, "rate_of_change": 0.47677838601695705, "market_dynamics": -0.157272, "expectation": {"probability": 53.8577, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.320636, "high": 50.171835, "low": 48.391165, "close": 48.518356, "volume": 4936562}, "trend_line": 45.553647, "activity_lines": {"activity_5": 48.468813, "activity_10": 47.866308, "activity_20": 47.412111, "activity_30": 46.658954}, "trend_signal": 1, "fair_value": 37.532784, "relative_strength": 4.463916, "rate_of_change": 0.470534990887241, "market_dynamics": -0.085797, "expectation": {"probability": 53.385, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.870576, "high": 50.044644, "low": 47.608453, "close": 49.379339, "volume": 9260504}, "trend_line": 45.874151, "activity_lines": {"activity_5": 48.90058, "activity_10": 48.160548, "activity_20": 47.664287, "activity_30": 46.905773}, "trend_signal": 1, "fair_value": 37.625731, "relative_strength": 2.075094, "rate_of_change": 0.7035748422074739, "market_dynamics": 0.16307, "expectation": {"probability": 53.9065, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.623937, "high": 50.83714, "low": 48.440085, "close": 49.066254, "volume": 7831471}, "trend_line": 46.129781, "activity_lines": {"activity_5": 49.043425, "activity_10": 48.393812, "activity_20": 47.859377, "activity_30": 47.111715}, "trend_signal": 1, "fair_value": 37.714563, "relative_strength": -0.02211, "rate_of_change": 0.5572419204008889, "market_dynamics": 0.10251, "expectation": {"probability": 55.5097, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.183661, "high": 49.995725, "low": 48.640655, "close": 48.870576, "volume": 5991517}, "trend_line": 46.332869, "activity_lines": {"activity_5": 48.992549, "activity_10": 48.575584, "activity_20": 48.015701, "activity_30": 47.28854}, "trend_signal": 1, "fair_value": 37.813339, "relative_strength": -0.984518, "rate_of_change": 0.4402535533390046, "market_dynamics": -0.10608, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.939064, "high": 49.976157, "low": 48.146568, "close": 48.743386, "volume": 7169487}, "trend_line": 46.484726, "activity_lines": {"activity_5": 48.911669, "activity_10": 48.722406, "activity_20": 48.143764, "activity_30": 47.444058}, "trend_signal": 1, "fair_value": 37.904917, "relative_strength": -1.566611, "rate_of_change": 0.32775220545915185, "market_dynamics": -0.169312, "expectation": {"probability": 55.3598, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.371598, "high": 48.851009, "low": 47.59867, "close": 48.586843, "volume": 5820708}, "trend_line": 46.602199, "activity_lines": {"activity_5": 48.802089, "activity_10": 48.769009, "activity_20": 48.239053, "activity_30": 47.579678}, "trend_signal": 1, "fair_value": 37.99182, "relative_strength": -3.052815, "rate_of_change": 0.25271311699244353, "market_dynamics": -0.504497, "expectation": {"probability": 54.3892, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.782521, "high": 49.604369, "low": 47.804131, "close": 49.056471, "volume": 5930209}, "trend_line": 46.729168, "activity_lines": {"activity_5": 48.844486, "activity_10": 48.868975, "activity_20": 48.36223, "activity_30": 47.738018}, "trend_signal": 1, "fair_value": 38.070958, "relative_strength": -3.109321, "rate_of_change": 0.27245280850374154, "market_dynamics": -0.588893, "expectation": {"probability": 54.484, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.027119, "high": 49.325528, "low": 44.957017, "close": 45.534267, "volume": 8788135}, "trend_line": 46.747481, "activity_lines": {"activity_5": 47.73434, "activity_10": 48.284076, "activity_20": 48.128559, "activity_30": 47.660928}, "trend_signal": 1, "fair_value": 38.150755, "relative_strength": -9.05603, "rate_of_change": 0.03918965559155501, "market_dynamics": -0.716758, "expectation": {"probability": 57.701, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.847352, "high": 46.767038, "low": 45.534267, "close": 46.307195, "volume": 11061247}, "trend_line": 46.820724, "activity_lines": {"activity_5": 47.117302, "activity_10": 47.868883, "activity_20": 47.967961, "activity_30": 47.632522}, "trend_signal": 1, "fair_value": 38.231714, "relative_strength": -6.11913, "rate_of_change": 0.15667796089376013, "market_dynamics": -0.758559, "expectation": {"probability": 56.0399, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.277843, "high": 49.359771, "low": 46.184896, "close": 49.095606, "volume": 7954345}, "trend_line": 47.019971, "activity_lines": {"activity_5": 47.600626, "activity_10": 48.010661, "activity_20": 48.07767, "activity_30": 47.779289}, "trend_signal": 1, "fair_value": 38.328664, "relative_strength": -4.909632, "rate_of_change": 0.4255530093896022, "market_dynamics": -0.607791, "expectation": {"probability": 54.5002, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.349988, "high": 51.194721, "low": 48.635819, "close": 48.989178, "volume": 9492078}, "trend_line": 47.275299, "activity_lines": {"activity_5": 48.024994, "activity_10": 48.133088, "activity_20": 48.172657, "activity_30": 47.906334}, "trend_signal": 1, "fair_value": 38.428381, "relative_strength": -3.051722, "rate_of_change": 0.543020326405558, "market_dynamics": -0.485215, "expectation": {"probability": 54.0531, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.067702, "high": 49.754787, "low": 47.781871, "close": 49.695894, "volume": 5518255}, "trend_line": 47.476731, "activity_lines": {"activity_5": 48.65811, "activity_10": 48.375448, "activity_20": 48.328269, "activity_30": 48.062502}, "trend_signal": 1, "fair_value": 38.532387, "relative_strength": -3.198401, "rate_of_change": 0.4260829741129804, "market_dynamics": -0.282343, "expectation": {"probability": 54.446, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.019805, "high": 51.099511, "low": 49.126595, "close": 49.401429, "volume": 8288205}, "trend_line": 47.62881, "activity_lines": {"activity_5": 49.150444, "activity_10": 48.558514, "activity_20": 48.453269, "activity_30": 48.186676}, "trend_signal": 1, "fair_value": 38.656832, "relative_strength": -4.779428, "rate_of_change": 0.3203232337121116, "market_dynamics": -0.207101, "expectation": {"probability": 54.018, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.342536, "high": 49.401429, "low": 47.919288, "close": 48.508218, "volume": 7459233}, "trend_line": 47.729766, "activity_lines": {"activity_5": 49.08723, "activity_10": 48.573084, "activity_20": 48.487436, "activity_30": 48.243412}, "trend_signal": 1, "fair_value": 38.774704, "relative_strength": -7.132246, "rate_of_change": 0.2119641452305789, "market_dynamics": -0.337348, "expectation": {"probability": 53.2831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.410063, "high": 48.645635, "low": 47.487405, "close": 47.87021, "volume": 6731604}, "trend_line": 47.825711, "activity_lines": {"activity_5": 48.664612, "activity_10": 48.47824, "activity_20": 48.45947, "activity_30": 48.252473}, "trend_signal": 1, "fair_value": 38.883283, "relative_strength": -7.63007, "rate_of_change": 0.2010171179133801, "market_dynamics": -0.60391, "expectation": {"probability": 52.4608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.046889, "high": 48.768329, "low": 45.867847, "close": 46.054342, "volume": 11766712}, "trend_line": 47.859175, "activity_lines": {"activity_5": 47.718397, "activity_10": 48.069115, "activity_20": 48.243928, "activity_30": 48.138191}, "trend_signal": 0, "fair_value": 38.980161, "relative_strength": -9.246162, "rate_of_change": 0.06997073185174844, "market_dynamics": -0.768623, "expectation": {"probability": 58.0208, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.73043, "high": 46.046391, "low": 45.288733, "close": 45.81877, "volume": 4794045}, "trend_line": 47.901043, "activity_lines": {"activity_5": 46.889314, "activity_10": 47.663204, "activity_20": 48.009624, "activity_30": 48.006552}, "trend_signal": 0, "fair_value": 39.066876, "relative_strength": -10.031382, "rate_of_change": 0.08748165842808804, "market_dynamics": -1.079131, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 45.406519, "high": 45.799139, "low": 45.03353, "close": 45.318179, "volume": 4761320}, "trend_line": 47.897615, "activity_lines": {"activity_5": 46.151843, "activity_10": 47.225144, "activity_20": 47.731416, "activity_30": 47.839915}, "trend_signal": 0, "fair_value": 39.153529, "relative_strength": -10.292872, "rate_of_change": -0.007156420372724541, "market_dynamics": -1.268191, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 45.1415, "high": 45.651906, "low": 44.503492, "close": 45.239655, "volume": 7311048}, "trend_line": 47.828823, "activity_lines": {"activity_5": 45.660413, "activity_10": 46.776735, "activity_20": 47.454399, "activity_30": 47.668434}, "trend_signal": 0, "fair_value": 39.246213, "relative_strength": -8.430469, "rate_of_change": -0.14362301755526233, "market_dynamics": -1.320396, "expectation": {"probability": 56.874, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 45.151316, "high": 48.06652, "low": 44.925559, "close": 47.536483, "volume": 8663975}, "trend_line": 47.808958, "activity_lines": {"activity_5": 46.152497, "activity_10": 46.765341, "activity_20": 47.414303, "activity_30": 47.649573}, "trend_signal": 0, "fair_value": 39.361426, "relative_strength": -6.317343, "rate_of_change": -0.041533533033005866, "market_dynamics": -1.219089, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.664085, "high": 48.164675, "low": 47.28128, "close": 47.47759, "volume": 5354983}, "trend_line": 47.805336, "activity_lines": {"activity_5": 46.647198, "activity_10": 46.771588, "activity_20": 47.376023, "activity_30": 47.628195}, "trend_signal": 0, "fair_value": 39.484491, "relative_strength": -7.84617, "rate_of_change": -0.007575986073572268, "market_dynamics": -1.086053, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.487405, "high": 49.219842, "low": 47.487405, "close": 48.586742, "volume": 8019285}, "trend_line": 47.786343, "activity_lines": {"activity_5": 47.416734, "activity_10": 47.006981, "activity_20": 47.448332, "activity_30": 47.678608}, "trend_signal": 0, "fair_value": 39.6117, "relative_strength": -4.58604, "rate_of_change": -0.03972987450604826, "market_dynamics": -0.677647, "expectation": {"probability": 54.6615, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.341354, "high": 49.347443, "low": 48.164675, "close": 49.156041, "volume": 8153602}, "trend_line": 47.818513, "activity_lines": {"activity_5": 48.191504, "activity_10": 47.36605, "activity_20": 47.578635, "activity_30": 47.766976}, "trend_signal": 0, "fair_value": 39.740272, "relative_strength": -3.226987, "rate_of_change": 0.06732048945448849, "market_dynamics": -0.246623, "expectation": {"probability": 54.5736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.33272, "high": 51.860212, "low": 48.253015, "close": 49.794049, "volume": 13141930}, "trend_line": 47.870974, "activity_lines": {"activity_5": 48.923087, "activity_10": 47.845582, "activity_20": 47.769273, "activity_30": 47.89443}, "trend_signal": 0, "fair_value": 39.870505, "relative_strength": -3.429643, "rate_of_change": 0.10970855576373499, "market_dynamics": 0.110743, "expectation": {"probability": 54.3711, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.637001, "high": 50.549843, "low": 48.832129, "close": 50.343717, "volume": 7003333}, "trend_line": 48.05587, "activity_lines": {"activity_5": 49.534265, "activity_10": 48.401675, "activity_20": 48.007862, "activity_30": 48.053962}, "trend_signal": 0, "fair_value": 39.998192, "relative_strength": -0.805803, "rate_of_change": 0.38623822444055966, "market_dynamics": 0.516144, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 50.373163, "high": 51.687032, "low": 50.07212, "close": 51.588562, "volume": 7397862}, "trend_line": 48.214639, "activity_lines": {"activity_5": 50.373243, "activity_10": 49.139131, "activity_20": 48.357388, "activity_30": 48.281877}, "trend_signal": 1, "fair_value": 40.122447, "relative_strength": 2.577724, "rate_of_change": 0.3303841965612099, "market_dynamics": 0.722469, "expectation": {"probability": 51.4246, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.490092, "high": 52.893293, "low": 50.032732, "close": 50.987893, "volume": 9574394}, "trend_line": 48.360538, "activity_lines": {"activity_5": 50.737934, "activity_10": 49.666751, "activity_20": 48.635413, "activity_30": 48.460797}, "trend_signal": 1, "fair_value": 40.253838, "relative_strength": 4.572265, "rate_of_change": 0.3026031160370194, "market_dynamics": 0.874489, "expectation": {"probability": 50.1265, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.987893, "high": 52.730817, "low": 49.382828, "close": 50.613706, "volume": 10993765}, "trend_line": 48.476368, "activity_lines": {"activity_5": 50.817818, "activity_10": 50.032354, "activity_20": 48.868604, "activity_30": 48.606162}, "trend_signal": 1, "fair_value": 40.370691, "relative_strength": 6.206225, "rate_of_change": 0.23951346446973468, "market_dynamics": 0.935376, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.466001, "high": 51.545038, "low": 50.392148, "close": 50.840188, "volume": 9428714}, "trend_line": 48.535825, "activity_lines": {"activity_5": 50.876019, "activity_10": 50.342853, "activity_20": 49.099176, "activity_30": 48.758667}, "trend_signal": 1, "fair_value": 40.491363, "relative_strength": 6.087456, "rate_of_change": 0.12265151547657586, "market_dynamics": 1.016184, "expectation": {"probability": 50.9979, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.480245, "high": 53.173933, "low": 50.70233, "close": 52.248312, "volume": 9336691}, "trend_line": 48.640915, "activity_lines": {"activity_5": 51.333852, "activity_10": 50.807547, "activity_20": 49.442271, "activity_30": 48.998182}, "trend_signal": 1, "fair_value": 40.614991, "relative_strength": 10.4848, "rate_of_change": 0.21652047739993502, "market_dynamics": 1.099851, "expectation": {"probability": 51.3495, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.563417, "high": 55.39936, "low": 51.302998, "close": 51.411315, "volume": 13831953}, "trend_line": 48.737347, "activity_lines": {"activity_5": 51.385713, "activity_10": 51.034389, "activity_20": 49.690638, "activity_30": 49.176918}, "trend_signal": 1, "fair_value": 40.729733, "relative_strength": 19.134985, "rate_of_change": 0.1982528494786746, "market_dynamics": 1.193145, "expectation": {"probability": 49.6143, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.357684, "high": 55.044867, "low": 48.967284, "close": 54.37527, "volume": 16803189}, "trend_line": 48.903878, "activity_lines": {"activity_5": 52.437375, "activity_10": 51.728611, "activity_20": 50.209753, "activity_30": 49.540655}, "trend_signal": 1, "fair_value": 40.866449, "relative_strength": 18.802239, "rate_of_change": 0.3416907366746883, "market_dynamics": 1.35337, "expectation": {"probability": 51.4218, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 54.454046, "high": 55.222114, "low": 53.892766, "close": 54.926703, "volume": 6587671}, "trend_line": 49.099226, "activity_lines": {"activity_5": 53.447023, "activity_10": 52.417847, "activity_20": 50.759102, "activity_30": 49.929224}, "trend_signal": 1, "fair_value": 41.014713, "relative_strength": 21.184939, "rate_of_change": 0.39945298407623775, "market_dynamics": 1.429492, "expectation": {"probability": 52.1959, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 54.778998, "high": 55.448595, "low": 50.978046, "close": 54.463893, "volume": 13045929}, "trend_line": 49.28567, "activity_lines": {"activity_5": 54.014869, "activity_10": 52.918014, "activity_20": 51.238064, "activity_30": 50.275332}, "trend_signal": 1, "fair_value": 41.160252, "relative_strength": 14.570873, "rate_of_change": 0.3797290002086827, "market_dynamics": 1.539357, "expectation": {"probability": 51.0083, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 55.015326, "high": 56.323996, "low": 54.394964, "close": 55.803088, "volume": 10885974}, "trend_line": 49.520994, "activity_lines": {"activity_5": 54.787532, "activity_10": 53.576765, "activity_20": 51.816207, "activity_30": 50.69581}, "trend_signal": 1, "fair_value": 41.311402, "relative_strength": 13.804622, "rate_of_change": 0.47746941453773184, "market_dynamics": 1.593941, "expectation": {"probability": 51.8482, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.7637, "high": 56.551462, "low": 55.419054, "close": 55.852323, "volume": 8226745}, "trend_line": 49.763176, "activity_lines": {"activity_5": 55.339621, "activity_10": 54.145207, "activity_20": 52.361264, "activity_30": 51.104283}, "trend_signal": 1, "fair_value": 41.462131, "relative_strength": 14.12607, "rate_of_change": 0.4890491495384759, "market_dynamics": 1.509951, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.741153, "high": 56.363352, "low": 53.904183, "close": 56.254714, "volume": 13138544}, "trend_line": 50.003118, "activity_lines": {"activity_5": 55.729774, "activity_10": 54.709288, "activity_20": 52.897987, "activity_30": 51.523092}, "trend_signal": 1, "fair_value": 41.607952, "relative_strength": 8.963675, "rate_of_change": 0.48216777803731664, "market_dynamics": 1.6073, "expectation": {"probability": 51.9601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 56.067066, "high": 56.916418, "low": 55.48931, "close": 56.165828, "volume": 7124500}, "trend_line": 50.357503, "activity_lines": {"activity_5": 55.965002, "activity_10": 55.161448, "activity_20": 53.37655, "activity_30": 51.920686}, "trend_signal": 1, "fair_value": 41.745105, "relative_strength": 11.359726, "rate_of_change": 0.7087258038588726, "market_dynamics": 1.469794, "expectation": {"probability": 50.6024, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.26459, "high": 56.788028, "low": 55.681896, "close": 56.541123, "volume": 8216808}, "trend_line": 50.698634, "activity_lines": {"activity_5": 56.24272, "activity_10": 55.580895, "activity_20": 53.839199, "activity_30": 52.319629}, "trend_signal": 1, "fair_value": 41.894953, "relative_strength": 9.897159, "rate_of_change": 0.677418417668559, "market_dynamics": 1.361741, "expectation": {"probability": 52.0398, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.064561, "high": 57.923788, "low": 56.699142, "close": 57.054684, "volume": 7924261}, "trend_line": 50.963937, "activity_lines": {"activity_5": 56.553143, "activity_10": 55.990063, "activity_20": 54.296943, "activity_30": 52.729697}, "trend_signal": 1, "fair_value": 42.054059, "relative_strength": 8.872656, "rate_of_change": 0.5232941779062587, "market_dynamics": 1.284841, "expectation": {"probability": 52.9022, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.847285, "high": 56.891727, "low": 55.410301, "close": 56.175704, "volume": 7813352}, "trend_line": 51.203488, "activity_lines": {"activity_5": 56.487133, "activity_10": 56.152029, "activity_20": 54.625649, "activity_30": 53.06594}, "trend_signal": 1, "fair_value": 42.220681, "relative_strength": 7.441665, "rate_of_change": 0.4700402168694281, "market_dynamics": 1.087548, "expectation": {"probability": 52.5734, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.26459, "high": 56.620133, "low": 55.237467, "close": 55.780657, "volume": 8155349}, "trend_line": 51.406313, "activity_lines": {"activity_5": 56.267882, "activity_10": 56.155542, "activity_20": 54.875312, "activity_30": 53.361241}, "trend_signal": 1, "fair_value": 42.364497, "relative_strength": 6.755628, "rate_of_change": 0.39611559275023833, "market_dynamics": 0.910199, "expectation": {"probability": 51.7752, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 56.076943, "high": 56.881851, "low": 54.733782, "close": 55.474496, "volume": 8451135}, "trend_line": 51.608749, "activity_lines": {"activity_5": 55.978181, "activity_10": 56.077838, "activity_20": 55.061561, "activity_30": 53.623705}, "trend_signal": 1, "fair_value": 42.507021, "relative_strength": 2.569817, "rate_of_change": 0.3937959915545895, "market_dynamics": 0.592662, "expectation": {"probability": 51.6029, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 55.405363, "high": 56.541123, "low": 54.289947, "close": 55.741153, "volume": 6338829}, "trend_line": 51.849846, "activity_lines": {"activity_5": 55.823454, "activity_10": 56.038656, "activity_20": 55.243117, "activity_30": 53.890312}, "trend_signal": 1, "fair_value": 42.640843, "relative_strength": 1.356986, "rate_of_change": 0.4671630385770373, "market_dynamics": 0.209081, "expectation": {"probability": 52.3794, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.879419, "high": 56.234962, "low": 54.17084, "close": 54.575764, "volume": 6895159}, "trend_line": 52.073365, "activity_lines": {"activity_5": 55.333596, "activity_10": 55.764363, "activity_20": 55.285364, "activity_30": 54.066177}, "trend_signal": 1, "fair_value": 42.773952, "relative_strength": -0.496846, "rate_of_change": 0.43108903351420397, "market_dynamics": -0.203003, "expectation": {"probability": 52.8014, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.388116, "high": 55.612762, "low": 54.279478, "close": 55.109077, "volume": 7182678}, "trend_line": 52.375189, "activity_lines": {"activity_5": 55.18677, "activity_10": 55.609351, "activity_20": 55.358251, "activity_30": 54.26203}, "trend_signal": 1, "fair_value": 42.905184, "relative_strength": -0.134182, "rate_of_change": 0.5796130132938332, "market_dynamics": -0.545503, "expectation": {"probability": 53.0897, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 55.17821, "high": 57.785522, "low": 54.131335, "close": 57.370722, "volume": 11639999}, "trend_line": 52.760254, "activity_lines": {"activity_5": 55.864934, "activity_10": 55.87906, "activity_20": 55.629768, "activity_30": 54.584322}, "trend_signal": 1, "fair_value": 43.038128, "relative_strength": 2.259851, "rate_of_change": 0.735204984176772, "market_dynamics": -0.498567, "expectation": {"probability": 51.7206, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.192951, "high": 57.47936, "low": 56.165828, "close": 57.025056, "volume": 8301137}, "trend_line": 53.150484, "activity_lines": {"activity_5": 56.321872, "activity_10": 56.06563, "activity_20": 55.83797, "activity_30": 54.859471}, "trend_signal": 1, "fair_value": 43.174762, "relative_strength": 4.095412, "rate_of_change": 0.7396287364348083, "market_dynamics": -0.455136, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.034932, "high": 58.368216, "low": 56.985551, "close": 57.913912, "volume": 6914144}, "trend_line": 53.572959, "activity_lines": {"activity_5": 56.971725, "activity_10": 56.398188, "activity_20": 56.100294, "activity_30": 55.166788}, "trend_signal": 1, "fair_value": 43.320322, "relative_strength": 3.099967, "rate_of_change": 0.7948657626523187, "market_dynamics": -0.333564, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.037894, "high": 58.255784, "low": 56.47305, "close": 56.780076, "volume": 5944069}, "trend_line": 53.881079, "activity_lines": {"activity_5": 57.098781, "activity_10": 56.499634, "activity_20": 56.22095, "activity_30": 55.373699}, "trend_signal": 1, "fair_value": 43.461238, "relative_strength": 0.051194, "rate_of_change": 0.5751409027080293, "market_dynamics": -0.300666, "expectation": {"probability": 52.0505, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.651323, "high": 58.394441, "low": 56.284873, "close": 57.433745, "volume": 5834681}, "trend_line": 54.21295, "activity_lines": {"activity_5": 57.296773, "activity_10": 56.724922, "activity_20": 56.38228, "activity_30": 55.602904}, "trend_signal": 1, "fair_value": 43.61892, "relative_strength": 0.895474, "rate_of_change": 0.6159323572566161, "market_dynamics": -0.485176, "expectation": {"probability": 52.9392, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 57.245568, "high": 57.354513, "low": 55.358841, "close": 55.997654, "volume": 8549479}, "trend_line": 54.459981, "activity_lines": {"activity_5": 56.861091, "activity_10": 56.666229, "activity_20": 56.378162, "activity_30": 55.718046}, "trend_signal": 1, "fair_value": 43.771914, "relative_strength": -1.558313, "rate_of_change": 0.45566788009137993, "market_dynamics": -0.578717, "expectation": {"probability": 54.5363, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 55.868901, "high": 56.383913, "low": 55.343985, "close": 55.977846, "volume": 4775356}, "trend_line": 54.687374, "activity_lines": {"activity_5": 56.510343, "activity_10": 56.599989, "activity_20": 56.364431, "activity_30": 55.815973}, "trend_signal": 1, "fair_value": 43.910251, "relative_strength": -1.831536, "rate_of_change": 0.41754146039823126, "market_dynamics": -0.780853, "expectation": {"probability": 54.1527, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.977846, "high": 57.839813, "low": 55.621299, "close": 56.819693, "volume": 7314320}, "trend_line": 54.921562, "activity_lines": {"activity_5": 56.510025, "activity_10": 56.67766, "activity_20": 56.425871, "activity_30": 55.953541}, "trend_signal": 1, "fair_value": 44.057343, "relative_strength": -1.842593, "rate_of_change": 0.42823047235729983, "market_dynamics": -0.761931, "expectation": {"probability": 54.4718, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.710748, "high": 57.176239, "low": 54.472426, "close": 54.977534, "volume": 11312664}, "trend_line": 55.076023, "activity_lines": {"activity_5": 55.968602, "activity_10": 56.400784, "activity_20": 56.300649, "activity_30": 55.957153}, "trend_signal": 1, "fair_value": 44.197448, "relative_strength": -6.090693, "rate_of_change": 0.2812392699246204, "market_dynamics": -0.844255, "expectation": {"probability": 55.965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.848781, "high": 57.914093, "low": 54.120832, "close": 57.869525, "volume": 9401578}, "trend_line": 55.285388, "activity_lines": {"activity_5": 56.511346, "activity_10": 56.642419, "activity_20": 56.454785, "activity_30": 56.137378}, "trend_signal": 1, "fair_value": 44.356703, "relative_strength": -0.889143, "rate_of_change": 0.38013819552656924, "market_dynamics": -0.696585, "expectation": {"probability": 54.9405, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.018086, "high": 58.552906, "low": 56.695892, "close": 58.146839, "volume": 9778565}, "trend_line": 55.52402, "activity_lines": {"activity_5": 57.117475, "activity_10": 56.884285, "activity_20": 56.625727, "activity_30": 56.321988}, "trend_signal": 1, "fair_value": 44.5087, "relative_strength": -1.530841, "rate_of_change": 0.4316366559641449, "market_dynamics": -0.398311, "expectation": {"probability": 55.1014, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.097319, "high": 58.216168, "low": 55.868901, "close": 56.453242, "volume": 7998443}, "trend_line": 55.718671, "activity_lines": {"activity_5": 57.015793, "activity_10": 56.804113, "activity_20": 56.626364, "activity_30": 56.381938}, "trend_signal": 1, "fair_value": 44.6568, "relative_strength": -2.062905, "rate_of_change": 0.3505707980077818, "market_dynamics": -0.438967, "expectation": {"probability": 55.5777, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.057079, "high": 56.492858, "low": 54.21492, "close": 55.284561, "volume": 8431798}, "trend_line": 55.866817, "activity_lines": {"activity_5": 56.492858, "activity_10": 56.52185, "activity_20": 56.51433, "activity_30": 56.353931}, "trend_signal": 1, "fair_value": 44.788801, "relative_strength": -5.696358, "rate_of_change": 0.2658821492709275, "market_dynamics": -0.448138, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.23504, "high": 56.923686, "low": 55.056767, "close": 56.057079, "volume": 6786210}, "trend_line": 55.993776, "activity_lines": {"activity_5": 56.329771, "activity_10": 56.427851, "activity_20": 56.481852, "activity_30": 56.366206}, "trend_signal": 1, "fair_value": 44.892546, "relative_strength": -6.259327, "rate_of_change": 0.22725296843025689, "market_dynamics": -0.69322, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.027366, "high": 58.315208, "low": 53.224513, "close": 57.057391, "volume": 14473255}, "trend_line": 56.181978, "activity_lines": {"activity_5": 56.428152, "activity_10": 56.528873, "activity_20": 56.549392, "activity_30": 56.434826}, "trend_signal": 1, "fair_value": 45.002459, "relative_strength": -5.292028, "rate_of_change": 0.33611235648762816, "market_dynamics": -0.817813, "expectation": {"probability": 54.3972, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.938542, "high": 59.771108, "low": 56.270016, "close": 58.047798, "volume": 13619084}, "trend_line": 56.304396, "activity_lines": {"activity_5": 56.91081, "activity_10": 56.816812, "activity_20": 56.707059, "activity_30": 56.555202}, "trend_signal": 1, "fair_value": 45.11988, "relative_strength": -2.128971, "rate_of_change": 0.21789549666620164, "market_dynamics": -0.589119, "expectation": {"probability": 55.1241, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.572996, "high": 58.715514, "low": 56.829365, "close": 57.841239, "volume": 26574179}, "trend_line": 56.401547, "activity_lines": {"activity_5": 57.331219, "activity_10": 57.029919, "activity_20": 56.834257, "activity_30": 56.654353}, "trend_signal": 1, "fair_value": 45.230649, "relative_strength": -2.646955, "rate_of_change": 0.17254602997606752, "market_dynamics": -0.327727, "expectation": {"probability": 54.8904, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 57.885947, "high": 60.225626, "low": 57.314687, "close": 59.917642, "volume": 13922826}, "trend_line": 56.583339, "activity_lines": {"activity_5": 58.351228, "activity_10": 57.586673, "activity_20": 57.147937, "activity_30": 56.881198}, "trend_signal": 1, "fair_value": 45.369853, "relative_strength": 2.677693, "rate_of_change": 0.3223174002656372, "market_dynamics": 0.169071, "expectation": {"probability": 54.2053, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.718944, "high": 61.437689, "low": 59.202326, "close": 61.080031, "volume": 8774875}, "trend_line": 56.759237, "activity_lines": {"activity_5": 59.449828, "activity_10": 58.298445, "activity_20": 57.552434, "activity_30": 57.171307}, "trend_signal": 1, "fair_value": 45.513509, "relative_strength": 0.79852, "rate_of_change": 0.3108653591474984, "market_dynamics": 0.524501, "expectation": {"probability": 54.1408, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.861462, "high": 61.25886, "low": 59.758683, "close": 61.000551, "volume": 10035221}, "trend_line": 56.930845, "activity_lines": {"activity_5": 60.187072, "activity_10": 58.884812, "activity_20": 57.918388, "activity_30": 57.44494}, "trend_signal": 1, "fair_value": 45.668718, "relative_strength": 0.151843, "rate_of_change": 0.3023437401034815, "market_dynamics": 0.803447, "expectation": {"probability": 54.3916, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 60.821722, "high": 61.010486, "low": 57.160696, "close": 59.659334, "volume": 13817854}, "trend_line": 57.044332, "activity_lines": {"activity_5": 60.214366, "activity_10": 59.170393, "activity_20": 58.128552, "activity_30": 57.620972}, "trend_signal": 1, "fair_value": 45.826046, "relative_strength": -1.64145, "rate_of_change": 0.19934185062596427, "market_dynamics": 1.009951, "expectation": {"probability": 56.3338, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.808358, "high": 60.632958, "low": 58.874473, "close": 59.669269, "volume": 17132588}, "trend_line": 57.161113, "activity_lines": {"activity_5": 60.137536, "activity_10": 59.430281, "activity_20": 58.328765, "activity_30": 57.790322}, "trend_signal": 1, "fair_value": 45.981233, "relative_strength": -1.930881, "rate_of_change": 0.20471972570386682, "market_dynamics": 0.987358, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.440765, "high": 60.841592, "low": 59.232131, "close": 60.205756, "volume": 6324282}, "trend_line": 57.283268, "activity_lines": {"activity_5": 60.117666, "activity_10": 59.729238, "activity_20": 58.56748, "activity_30": 57.986751}, "trend_signal": 1, "fair_value": 46.143411, "relative_strength": -2.637395, "rate_of_change": 0.21370297670725785, "market_dynamics": 0.902851, "expectation": {"probability": 56.4136, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.444194, "high": 60.701509, "low": 58.218767, "close": 58.6261, "volume": 8829713}, "trend_line": 57.335648, "activity_lines": {"activity_5": 59.552037, "activity_10": 59.65151, "activity_20": 58.644838, "activity_30": 58.073385}, "trend_signal": 1, "fair_value": 46.295524, "relative_strength": -4.372739, "rate_of_change": 0.09144031377539324, "market_dynamics": 0.563677, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.970394, "high": 60.940942, "low": 57.582931, "close": 60.285235, "volume": 11021536}, "trend_line": 57.472633, "activity_lines": {"activity_5": 59.703048, "activity_10": 59.828732, "activity_20": 58.871418, "activity_30": 58.263681}, "trend_signal": 1, "fair_value": 46.450619, "relative_strength": -3.376623, "rate_of_change": 0.2389176799745994, "market_dynamics": 0.436797, "expectation": {"probability": 56.5563, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.483934, "high": 62.401378, "low": 60.096471, "close": 62.321899, "volume": 9303644}, "trend_line": 57.690674, "activity_lines": {"activity_5": 60.580634, "activity_10": 60.317569, "activity_20": 59.278388, "activity_30": 58.576537}, "trend_signal": 1, "fair_value": 46.628995, "relative_strength": 0.029756, "rate_of_change": 0.3793823053139039, "market_dynamics": 0.484195, "expectation": {"probability": 55.9264, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 62.053655, "high": 63.146499, "low": 61.546973, "close": 62.500728, "volume": 9457549}, "trend_line": 57.924882, "activity_lines": {"activity_5": 61.340326, "activity_10": 60.76121, "activity_20": 59.672274, "activity_30": 58.886863}, "trend_signal": 1, "fair_value": 46.809068, "relative_strength": 0.420159, "rate_of_change": 0.4059720293786051, "market_dynamics": 0.605861, "expectation": {"probability": 56.3133, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 62.590142, "high": 63.422889, "low": 61.686062, "close": 62.92793, "volume": 11059068}, "trend_line": 58.164441, "activity_lines": {"activity_5": 62.053655, "activity_10": 61.197805, "activity_20": 60.075784, "activity_30": 59.20964}, "trend_signal": 1, "fair_value": 46.993962, "relative_strength": 0.50795, "rate_of_change": 0.4135683867254143, "market_dynamics": 0.989817, "expectation": {"probability": 56.7658, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 63.106759, "high": 64.606936, "low": 62.08346, "close": 64.418172, "volume": 12529395}, "trend_line": 58.492521, "activity_lines": {"activity_5": 63.082253, "activity_10": 61.850621, "activity_20": 60.592135, "activity_30": 59.613107}, "trend_signal": 1, "fair_value": 47.186009, "relative_strength": 2.85981, "rate_of_change": 0.5640559667718753, "market_dynamics": 1.290143, "expectation": {"probability": 57.209, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 64.398302, "high": 65.709714, "low": 54.999846, "close": 57.68228, "volume": 32554254}, "trend_line": 58.578295, "activity_lines": {"activity_5": 61.479416, "activity_10": 61.218036, "activity_20": 60.422018, "activity_30": 59.560833}, "trend_signal": 1, "fair_value": 47.332665, "relative_strength": -6.736623, "rate_of_change": 0.14664096970618443, "market_dynamics": 0.972881, "expectation": {"probability": 58.2294, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.963888, "high": 60.990616, "low": 58.298247, "close": 60.950876, "volume": 17357305}, "trend_line": 58.697633, "activity_lines": {"activity_5": 61.13964, "activity_10": 61.240074, "activity_20": 60.564086, "activity_30": 59.713903}, "trend_signal": 1, "fair_value": 47.507525, "relative_strength": -2.622061, "rate_of_change": 0.20372392197486486, "market_dynamics": 0.664873, "expectation": {"probability": 57.9542, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 60.672698, "high": 61.288665, "low": 58.518042, "close": 60.680579, "volume": 16552279}, "trend_line": 58.819484, "activity_lines": {"activity_5": 60.801168, "activity_10": 61.189484, "activity_20": 60.66706, "activity_30": 59.841835}, "trend_signal": 1, "fair_value": 47.679423, "relative_strength": -2.580487, "rate_of_change": 0.20759099434213896, "market_dynamics": 0.23046, "expectation": {"probability": 58.038, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.54106, "high": 60.999478, "low": 56.858768, "close": 58.079555, "volume": 13546144}, "trend_line": 58.825005, "activity_lines": {"activity_5": 59.71703, "activity_10": 60.647593, "activity_20": 60.502187, "activity_30": 59.794098}, "trend_signal": 1, "fair_value": 47.838643, "relative_strength": -4.804575, "rate_of_change": 0.009386345517744693, "market_dynamics": -0.443045, "expectation": {"probability": 57.5172, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.631103, "high": 57.997837, "low": 54.820802, "close": 54.940389, "volume": 15973654}, "trend_line": 58.763682, "activity_lines": {"activity_5": 57.909729, "activity_10": 59.573602, "activity_20": 60.025036, "activity_30": 59.543477}, "trend_signal": 0, "fair_value": 47.969136, "relative_strength": -8.4221, "rate_of_change": -0.10424648497691495, "market_dynamics": -0.690327, "expectation": {"probability": 61.1922, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.03008, "high": 55.926984, "low": 52.658265, "close": 53.076821, "volume": 17202946}, "trend_line": 58.618452, "activity_lines": {"activity_5": 56.113091, "activity_10": 58.227794, "activity_20": 59.37572, "activity_30": 59.176583}, "trend_signal": 0, "fair_value": 48.084303, "relative_strength": -9.727926, "rate_of_change": -0.24714244420559806, "market_dynamics": -0.962541, "expectation": {"probability": 59.7694, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.296064, "high": 53.973725, "low": 52.140054, "close": 52.279572, "volume": 12629545}, "trend_line": 58.494516, "activity_lines": {"activity_5": 54.357733, "activity_10": 56.868094, "activity_20": 58.669431, "activity_30": 58.767623}, "trend_signal": 0, "fair_value": 48.188766, "relative_strength": -8.8085, "rate_of_change": -0.21142830588566294, "market_dynamics": -1.184454, "expectation": {"probability": 58.1423, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.767887, "high": 54.093313, "low": 52.249675, "close": 53.744516, "volume": 13163076}, "trend_line": 58.420071, "activity_lines": {"activity_5": 53.668778, "activity_10": 55.957335, "activity_20": 58.130128, "activity_30": 58.461171}, "trend_signal": 0, "fair_value": 48.294937, "relative_strength": -8.954764, "rate_of_change": -0.12726834084753724, "market_dynamics": -1.200781, "expectation": {"probability": 55.503, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 53.355858, "high": 55.796435, "low": 53.286198, "close": 54.043485, "volume": 11978732}, "trend_line": 58.327531, "activity_lines": {"activity_5": 53.541882, "activity_10": 55.260138, "activity_20": 57.638806, "activity_30": 58.178811}, "trend_signal": 0, "fair_value": 48.402901, "relative_strength": -11.186955, "rate_of_change": -0.15840446342490686, "market_dynamics": -1.181692, "expectation": {"probability": 55.7907, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 54.103278, "high": 55.468566, "low": 53.525273, "close": 54.810836, "volume": 12158423}, "trend_line": 58.321974, "activity_lines": {"activity_5": 53.939842, "activity_10": 54.863995, "activity_20": 57.248538, "activity_30": 57.951928}, "trend_signal": 0, "fair_value": 48.510684, "relative_strength": -13.289398, "rate_of_change": -0.009527233374584538, "market_dynamics": -1.147379, "expectation": {"probability": 56.2027, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 54.780939, "high": 57.242444, "low": 53.993657, "close": 56.405333, "volume": 17330552}, "trend_line": 58.273168, "activity_lines": {"activity_5": 54.877938, "activity_10": 54.932439, "activity_20": 57.03998, "activity_30": 57.828273}, "trend_signal": 0, "fair_value": 48.612584, "relative_strength": -10.836574, "rate_of_change": -0.08368372442263189, "market_dynamics": -0.981114, "expectation": {"probability": 57.4726, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 56.803958, "high": 57.162719, "low": 54.452074, "close": 54.591593, "volume": 11906920}, "trend_line": 58.15466, "activity_lines": {"activity_5": 54.989553, "activity_10": 54.694329, "activity_20": 56.680566, "activity_30": 57.590752}, "trend_signal": 0, "fair_value": 48.705808, "relative_strength": -14.062604, "rate_of_change": -0.20336632461787305, "market_dynamics": -0.931153, "expectation": {"probability": 58.8769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.770974, "high": 54.770974, "low": 53.086786, "close": 53.64486, "volume": 12818492}, "trend_line": 58.061047, "activity_lines": {"activity_5": 54.631455, "activity_10": 54.39971, "activity_20": 56.25512, "activity_30": 57.299797}, "trend_signal": 0, "fair_value": 48.787167, "relative_strength": -17.000028, "rate_of_change": -0.16097248268668019, "market_dynamics": -0.916352, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.86, "high": 54.1, "low": 51.95, "close": 53.42, "volume": 16052035}, "trend_line": 57.998895, "activity_lines": {"activity_5": 54.205048, "activity_10": 54.192128, "activity_20": 55.836946, "activity_30": 57.000375}, "trend_signal": 0, "fair_value": 48.876517, "relative_strength": -17.09386, "rate_of_change": -0.10704595113485404, "market_dynamics": -0.951185, "expectation": {"probability": 57.5069, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 53.6, "high": 55.18, "low": 52.4, "close": 53.46, "volume": 13634016}, "trend_line": 57.912326, "activity_lines": {"activity_5": 53.83354, "activity_10": 54.076539, "activity_20": 55.454895, "activity_30": 56.707543}, "trend_signal": 0, "fair_value": 48.976728, "relative_strength": -17.269838, "rate_of_change": -0.1492597402071147, "market_dynamics": -0.982239, "expectation": {"probability": 56.059, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.48, "high": 53.53, "low": 46.85, "close": 47.6, "volume": 24879257}, "trend_line": 57.597079, "activity_lines": {"activity_5": 51.598754, "activity_10": 52.922412, "activity_20": 54.539349, "activity_30": 56.042232}, "trend_signal": 0, "fair_value": 49.03136, "relative_strength": -26.840078, "rate_of_change": -0.5443521643388998, "market_dynamics": -1.017265, "expectation": {"probability": 53.0997, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.54, "high": 47.86, "low": 44.4275, "close": 47.1, "volume": 30707268}, "trend_line": 57.232153, "activity_lines": {"activity_5": 49.784324, "activity_10": 51.776954, "activity_20": 53.63659, "activity_30": 55.365001}, "trend_signal": 0, "fair_value": 49.081739, "relative_strength": -25.207731, "rate_of_change": -0.6335842135327802, "market_dynamics": -1.051452, "expectation": {"probability": 52.0705, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 47.09, "high": 48.52, "low": 46.4, "close": 47.19, "volume": 21505008}, "trend_line": 56.877111, "activity_lines": {"activity_5": 48.499333, "activity_10": 50.742033, "activity_20": 52.814887, "activity_30": 54.71712}, "trend_signal": 0, "fair_value": 49.130907, "relative_strength": -24.955753, "rate_of_change": -0.6203540866267908, "market_dynamics": -1.084625, "expectation": {"probability": 57.0833, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 47.06, "high": 47.475, "low": 44.62, "close": 44.96, "volume": 16760543}, "trend_line": 56.378523, "activity_lines": {"activity_5": 46.901333, "activity_10": 49.420831, "activity_20": 51.853712, "activity_30": 53.948274}, "trend_signal": 0, "fair_value": 49.16393, "relative_strength": -28.599927, "rate_of_change": -0.8766057052370294, "market_dynamics": -1.265763, "expectation": {"probability": 51.9632, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.29, "high": 45.27, "low": 42.61, "close": 43.27, "volume": 26410075}, "trend_line": 55.784856, "activity_lines": {"activity_5": 45.304, "activity_10": 47.957511, "activity_20": 50.817146, "activity_30": 53.102563}, "trend_signal": 0, "fair_value": 49.177242, "relative_strength": -29.095502, "rate_of_change": -1.053002044768011, "market_dynamics": -1.270632, "expectation": {"probability": 50.8585, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 43.39, "high": 43.64, "low": 41.5, "close": 43.38, "volume": 18285076}, "trend_line": 55.197504, "activity_lines": {"activity_5": 44.422667, "activity_10": 46.724024, "activity_20": 49.891762, "activity_30": 52.30225}, "trend_signal": 0, "fair_value": 49.189224, "relative_strength": -29.909038, "rate_of_change": -1.052887902049968, "market_dynamics": -1.304954, "expectation": {"probability": 55.417, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 43.34, "high": 45.47, "low": 42.32, "close": 44.47, "volume": 24279844}, "trend_line": 54.691193, "activity_lines": {"activity_5": 44.186, "activity_10": 45.925543, "activity_20": 49.138293, "activity_30": 51.610153}, "trend_signal": 0, "fair_value": 49.199686, "relative_strength": -28.627279, "rate_of_change": -0.9172715490903424, "market_dynamics": -1.277634, "expectation": {"probability": 56.3025, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9a9edad7-e39a-41f5-8fbd-a55bdec51b2f/", "share_image": "https://sharemaestro.com/terminal/9a9edad7-e39a-41f5-8fbd-a55bdec51b2f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}