{"ticker": {"uuid": "9aa09017-71e6-4fcb-90d7-6b47d04b2fc9", "symbol": "CBVSO", "name": "Amundi Multi-Asset Portfolio Offensive UCITS ETF Dist", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CBVSO rose 10.97%, moving from 176.42 to 195.78. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.38 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 64.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "195.78"}, {"label": "12-Week Change", "value": "10.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.40%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.38"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 192.080002, "high": 195.860001, "low": 192.080002, "close": 195.779999, "volume": 663}, "trend_line": 175.014, "activity_lines": {"activity_5": 190.991999, "activity_10": 186.899637, "activity_20": 182.092477, "activity_30": 179.137119}, "trend_signal": 1, "fair_value": 149.140214, "relative_strength": 9.380045, "rate_of_change": 0.5758159992760551, "market_dynamics": 1.116591, "expectation": {"probability": 64.3967, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 126.300293, "high": 126.356575, "low": 126.300293, "close": 126.356575, "volume": 0}, "trend_line": 122.550554, "activity_lines": {"activity_5": 125.788738, "activity_10": 124.875463, "activity_20": 124.045015, "activity_30": 123.434871}, "trend_signal": 1, "fair_value": 119.645598, "relative_strength": 1.742938, "rate_of_change": 0.1190410425103961, "market_dynamics": 0.564888, "expectation": {"probability": 63.1496, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 126.788086, "high": 127.85746, "low": 126.788086, "close": 127.85746, "volume": 15}, "trend_line": 122.726908, "activity_lines": {"activity_5": 126.629235, "activity_10": 125.528692, "activity_20": 124.431227, "activity_30": 123.777252}, "trend_signal": 1, "fair_value": 119.837353, "relative_strength": 1.750064, "rate_of_change": 0.143903062241554, "market_dynamics": 0.943117, "expectation": {"probability": 63.4452, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 127.970024, "high": 127.970024, "low": 125.662422, "close": 125.662422, "volume": 305}, "trend_line": 122.858237, "activity_lines": {"activity_5": 126.449132, "activity_10": 125.689359, "activity_20": 124.589627, "activity_30": 123.96664}, "trend_signal": 1, "fair_value": 120.026808, "relative_strength": 1.423077, "rate_of_change": 0.10700913283011092, "market_dynamics": 1.199573, "expectation": {"probability": 61.3451, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 125.456039, "high": 126.431618, "low": 125.456039, "close": 126.431618, "volume": 0}, "trend_line": 123.003324, "activity_lines": {"activity_5": 126.492907, "activity_10": 125.947581, "activity_20": 124.819585, "activity_30": 124.19718}, "trend_signal": 1, "fair_value": 120.203999, "relative_strength": 1.446033, "rate_of_change": 0.11809301805299692, "market_dynamics": 1.271488, "expectation": {"probability": 63.2545, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 126.675507, "high": 126.713028, "low": 124.968246, "close": 124.968246, "volume": 0}, "trend_line": 123.169673, "activity_lines": {"activity_5": 125.975098, "activity_10": 125.895391, "activity_20": 124.903296, "activity_30": 124.32395}, "trend_signal": 1, "fair_value": 120.364656, "relative_strength": 3.905072, "rate_of_change": 0.13523943466763283, "market_dynamics": 1.13051, "expectation": {"probability": 60.778, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 124.968246, "high": 126.769325, "low": 124.968246, "close": 126.769325, "volume": 75}, "trend_line": 123.477982, "activity_lines": {"activity_5": 126.146451, "activity_10": 126.135876, "activity_20": 125.152284, "activity_30": 124.556185}, "trend_signal": 1, "fair_value": 120.536396, "relative_strength": 3.064206, "rate_of_change": 0.25031242877456866, "market_dynamics": 0.973494, "expectation": {"probability": 62.5272, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.731804, "high": 127.069511, "low": 126.731804, "close": 127.069511, "volume": 0}, "trend_line": 123.80943, "activity_lines": {"activity_5": 126.39035, "activity_10": 126.359989, "activity_20": 125.413066, "activity_30": 124.787897}, "trend_signal": 1, "fair_value": 120.714792, "relative_strength": 2.353027, "rate_of_change": 0.26842680341180897, "market_dynamics": 0.82576, "expectation": {"probability": 63.1188, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.651108, "high": 130.052521, "low": 127.651108, "close": 130.052521, "volume": 0}, "trend_line": 124.246565, "activity_lines": {"activity_5": 127.681116, "activity_10": 127.061997, "activity_20": 125.946687, "activity_30": 125.190677}, "trend_signal": 1, "fair_value": 120.924888, "relative_strength": 3.686411, "rate_of_change": 0.3530708444421381, "market_dynamics": 0.918235, "expectation": {"probability": 63.8606, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 130.052521, "high": 130.052521, "low": 128.288971, "close": 128.288971, "volume": 0}, "trend_line": 124.567381, "activity_lines": {"activity_5": 128.091358, "activity_10": 127.35467, "activity_20": 126.279117, "activity_30": 125.451477}, "trend_signal": 1, "fair_value": 121.105562, "relative_strength": 4.251025, "rate_of_change": 0.25820915049039267, "market_dynamics": 1.143674, "expectation": {"probability": 61.531, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.101364, "high": 128.101364, "low": 127.088257, "close": 127.088257, "volume": 0}, "trend_line": 124.74186, "activity_lines": {"activity_5": 127.977539, "activity_10": 127.375136, "activity_20": 126.458063, "activity_30": 125.614114}, "trend_signal": 1, "fair_value": 121.271846, "relative_strength": 3.427537, "rate_of_change": 0.14006796851577474, "market_dynamics": 1.034808, "expectation": {"probability": 60.7705, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 126.881889, "high": 126.881889, "low": 124.199028, "close": 124.199028, "volume": 45}, "trend_line": 124.814403, "activity_lines": {"activity_5": 126.759309, "activity_10": 126.855961, "activity_20": 126.329057, "activity_30": 125.579093}, "trend_signal": 1, "fair_value": 121.420764, "relative_strength": 3.353686, "rate_of_change": 0.05815449601280278, "market_dynamics": 0.651665, "expectation": {"probability": 58.6965, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 124.199028, "high": 126.90065, "low": 124.199028, "close": 126.168953, "volume": 1572}, "trend_line": 124.889447, "activity_lines": {"activity_5": 126.369074, "activity_10": 126.734182, "activity_20": 126.387841, "activity_30": 125.666483}, "trend_signal": 1, "fair_value": 121.568693, "relative_strength": 3.874384, "rate_of_change": 0.06012447137211035, "market_dynamics": 0.170301, "expectation": {"probability": 62.4923, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 126.544182, "high": 128.439056, "low": 126.544182, "close": 128.439056, "volume": 0}, "trend_line": 124.993885, "activity_lines": {"activity_5": 126.795577, "activity_10": 127.055849, "activity_20": 126.646387, "activity_30": 125.89549}, "trend_signal": 1, "fair_value": 121.746175, "relative_strength": 4.55439, "rate_of_change": 0.08362435939043097, "market_dynamics": -0.137254, "expectation": {"probability": 63.9873, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 128.439056, "high": 128.514114, "low": 128.439056, "close": 128.514114, "volume": 134}, "trend_line": 125.111455, "activity_lines": {"activity_5": 127.354664, "activity_10": 127.34068, "activity_20": 126.887782, "activity_30": 126.122602}, "trend_signal": 1, "fair_value": 121.922523, "relative_strength": 5.723441, "rate_of_change": 0.09406060144462317, "market_dynamics": -0.281974, "expectation": {"probability": 63.9873, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.514114, "high": 129.320847, "low": 128.514114, "close": 129.320847, "volume": 0}, "trend_line": 125.300318, "activity_lines": {"activity_5": 128.167653, "activity_10": 127.734325, "activity_20": 127.184477, "activity_30": 126.394176}, "trend_signal": 1, "fair_value": 122.102427, "relative_strength": 3.949521, "rate_of_change": 0.150955801768909, "market_dynamics": -0.080036, "expectation": {"probability": 64.2022, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 129.039413, "high": 129.039413, "low": 126.938171, "close": 126.938171, "volume": 0}, "trend_line": 125.423516, "activity_lines": {"activity_5": 128.037577, "activity_10": 127.615618, "activity_20": 127.224412, "activity_30": 126.499844}, "trend_signal": 1, "fair_value": 122.278942, "relative_strength": 3.70488, "rate_of_change": 0.09832217664443768, "market_dynamics": -0.141053, "expectation": {"probability": 62.177, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 126.938171, "high": 126.938171, "low": 125.00576, "close": 126.4879, "volume": 0}, "trend_line": 125.482926, "activity_lines": {"activity_5": 127.574801, "activity_10": 127.411974, "activity_20": 127.202077, "activity_30": 126.568514}, "trend_signal": 1, "fair_value": 122.442648, "relative_strength": 3.742287, "rate_of_change": 0.04736751280357962, "market_dynamics": -0.266415, "expectation": {"probability": 61.3995, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 126.450378, "high": 126.450378, "low": 124.367889, "close": 124.874428, "volume": 3}, "trend_line": 125.542962, "activity_lines": {"activity_5": 126.552937, "activity_10": 126.925546, "activity_20": 127.011962, "activity_30": 126.529256}, "trend_signal": 1, "fair_value": 122.583894, "relative_strength": 3.555717, "rate_of_change": 0.04784395926502116, "market_dynamics": -0.522331, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 125.230896, "high": 126.544182, "low": 125.230896, "close": 126.544182, "volume": 0}, "trend_line": 125.758716, "activity_lines": {"activity_5": 126.325301, "activity_10": 126.836857, "activity_20": 126.982302, "activity_30": 126.59385}, "trend_signal": 1, "fair_value": 122.73319, "relative_strength": 4.227792, "rate_of_change": 0.17185670671049166, "market_dynamics": -0.723283, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 126.544182, "high": 126.544182, "low": 123.204697, "close": 123.204697, "volume": 2}, "trend_line": 125.858776, "activity_lines": {"activity_5": 125.115831, "activity_10": 126.172712, "activity_20": 126.628788, "activity_30": 126.429075}, "trend_signal": 0, "fair_value": 122.869618, "relative_strength": 6.728394, "rate_of_change": 0.07956506171707346, "market_dynamics": -0.870008, "expectation": {"probability": 53.7131, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.679382, "high": 122.679382, "low": 121.943146, "close": 121.943146, "volume": 0}, "trend_line": 125.782329, "activity_lines": {"activity_5": 123.893588, "activity_10": 125.349804, "activity_20": 126.169867, "activity_30": 126.176454}, "trend_signal": 0, "fair_value": 123.020346, "relative_strength": 5.717484, "rate_of_change": -0.06074030149474972, "market_dynamics": -1.004249, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 121.846275, "high": 125.21743, "low": 121.846275, "close": 125.21743, "volume": 28}, "trend_line": 125.865679, "activity_lines": {"activity_5": 124.095774, "activity_10": 125.163237, "activity_20": 126.043799, "activity_30": 126.140009}, "trend_signal": 0, "fair_value": 123.160368, "relative_strength": 5.762719, "rate_of_change": 0.06626527006030856, "market_dynamics": -1.003729, "expectation": {"probability": 57.9399, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 125.837418, "high": 125.837418, "low": 124.791206, "close": 124.791206, "volume": 1}, "trend_line": 125.914185, "activity_lines": {"activity_5": 124.240584, "activity_10": 124.916475, "activity_20": 125.88971, "activity_30": 126.070688}, "trend_signal": 0, "fair_value": 123.282108, "relative_strength": 5.489725, "rate_of_change": 0.03853790833639666, "market_dynamics": -1.10363, "expectation": {"probability": 52.3691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.81057, "high": 126.786781, "low": 124.81057, "close": 126.147408, "volume": 0}, "trend_line": 125.986011, "activity_lines": {"activity_5": 124.84301, "activity_10": 124.98262, "activity_20": 125.868931, "activity_30": 126.085735}, "trend_signal": 0, "fair_value": 123.406346, "relative_strength": 4.711331, "rate_of_change": 0.05704361267954162, "market_dynamics": -0.961072, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.767403, "high": 127.096756, "low": 126.767403, "close": 127.096756, "volume": 0}, "trend_line": 126.120749, "activity_lines": {"activity_5": 125.788336, "activity_10": 125.264404, "activity_20": 125.939921, "activity_30": 126.157396}, "trend_signal": 0, "fair_value": 123.527784, "relative_strength": 3.981375, "rate_of_change": 0.10694679427543641, "market_dynamics": -0.66817, "expectation": {"probability": 58.4041, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 127.096756, "high": 128.297989, "low": 127.096756, "close": 128.297989, "volume": 0}, "trend_line": 126.301783, "activity_lines": {"activity_5": 126.874602, "activity_10": 125.805033, "activity_20": 126.115177, "activity_30": 126.297863}, "trend_signal": 0, "fair_value": 123.656572, "relative_strength": 4.730361, "rate_of_change": 0.14354021953992424, "market_dynamics": -0.356512, "expectation": {"probability": 58.5589, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 128.297989, "high": 128.297989, "low": 127.949249, "close": 127.968628, "volume": 0}, "trend_line": 126.449949, "activity_lines": {"activity_5": 127.427426, "activity_10": 126.261053, "activity_20": 126.251787, "activity_30": 126.405401}, "trend_signal": 0, "fair_value": 123.781494, "relative_strength": 2.595653, "rate_of_change": 0.11731109132481791, "market_dynamics": -0.067353, "expectation": {"probability": 56.3674, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 127.968628, "high": 132.424759, "low": 127.968628, "close": 132.424759, "volume": 970}, "trend_line": 126.69162, "activity_lines": {"activity_5": 129.282213, "activity_10": 127.500357, "activity_20": 126.808508, "activity_30": 126.790873}, "trend_signal": 1, "fair_value": 123.924928, "relative_strength": 4.863938, "rate_of_change": 0.19111988728441215, "market_dynamics": 0.394259, "expectation": {"probability": 59.9024, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 131.572281, "high": 131.572281, "low": 131.475418, "close": 131.475418, "volume": 0}, "trend_line": 126.896644, "activity_lines": {"activity_5": 130.31165, "activity_10": 128.429775, "activity_20": 127.26352, "activity_30": 127.099505}, "trend_signal": 1, "fair_value": 124.064146, "relative_strength": 4.305849, "rate_of_change": 0.16182917228463456, "market_dynamics": 0.601094, "expectation": {"probability": 57.8504, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 131.475418, "high": 131.843521, "low": 131.475418, "close": 131.843521, "volume": 0}, "trend_line": 127.081418, "activity_lines": {"activity_5": 131.108587, "activity_10": 129.336462, "activity_20": 127.738415, "activity_30": 127.418658}, "trend_signal": 1, "fair_value": 124.199527, "relative_strength": 4.574547, "rate_of_change": 0.14560983976850045, "market_dynamics": 0.800916, "expectation": {"probability": 59.5953, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.843521, "high": 131.843521, "low": 131.049164, "close": 131.049164, "volume": 0}, "trend_line": 127.237838, "activity_lines": {"activity_5": 131.324287, "activity_10": 129.941651, "activity_20": 128.115013, "activity_30": 127.674642}, "trend_signal": 1, "fair_value": 124.310644, "relative_strength": 3.310012, "rate_of_change": 0.12308644525826516, "market_dynamics": 0.988156, "expectation": {"probability": 57.0468, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 130.777924, "high": 131.223541, "low": 130.777924, "close": 131.223541, "volume": 0}, "trend_line": 127.35004, "activity_lines": {"activity_5": 131.414701, "activity_10": 130.41298, "activity_20": 128.475599, "activity_30": 127.931784}, "trend_signal": 1, "fair_value": 124.420539, "relative_strength": 2.917818, "rate_of_change": 0.08818288786077187, "market_dynamics": 0.889899, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 131.397903, "high": 131.397903, "low": 130.642303, "close": 130.642303, "volume": 0}, "trend_line": 127.516036, "activity_lines": {"activity_5": 131.094375, "activity_10": 130.669428, "activity_20": 128.75676, "activity_30": 128.144188}, "trend_signal": 1, "fair_value": 124.518058, "relative_strength": 2.999992, "rate_of_change": 0.1303462488115376, "market_dynamics": 0.833907, "expectation": {"probability": 56.2458, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 131.029785, "high": 132.909119, "low": 131.029785, "close": 132.909119, "volume": 0}, "trend_line": 127.731953, "activity_lines": {"activity_5": 131.648485, "activity_10": 131.231641, "activity_20": 129.243316, "activity_30": 128.492129}, "trend_signal": 1, "fair_value": 124.646942, "relative_strength": 2.455685, "rate_of_change": 0.1693253701832486, "market_dynamics": 0.842878, "expectation": {"probability": 58.5159, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.761612, "high": 133.761612, "low": 133.761612, "close": 133.761612, "volume": 0}, "trend_line": 128.025065, "activity_lines": {"activity_5": 132.391179, "activity_10": 131.825912, "activity_20": 129.790133, "activity_30": 128.881139}, "trend_signal": 1, "fair_value": 124.752882, "relative_strength": 4.341547, "rate_of_change": 0.22947429606749048, "market_dynamics": 0.934481, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 133.761612, "high": 134.439713, "low": 133.761612, "close": 134.439713, "volume": 0}, "trend_line": 128.280745, "activity_lines": {"activity_5": 133.232034, "activity_10": 132.422296, "activity_20": 130.380385, "activity_30": 129.294987}, "trend_signal": 1, "fair_value": 124.854868, "relative_strength": 6.111262, "rate_of_change": 0.19971089255059854, "market_dynamics": 1.032074, "expectation": {"probability": 58.4479, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.943436, "high": 135.059677, "low": 134.846573, "close": 135.059677, "volume": 0}, "trend_line": 128.547084, "activity_lines": {"activity_5": 134.053508, "activity_10": 133.019732, "activity_20": 130.993959, "activity_30": 129.732338}, "trend_signal": 1, "fair_value": 124.960477, "relative_strength": 4.368367, "rate_of_change": 0.20762196228281674, "market_dynamics": 1.23352, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 135.059677, "high": 136.086533, "low": 135.059677, "close": 136.086533, "volume": 0}, "trend_line": 128.748218, "activity_lines": {"activity_5": 134.961524, "activity_10": 133.674941, "activity_20": 131.664512, "activity_30": 130.218754}, "trend_signal": 1, "fair_value": 125.093946, "relative_strength": 3.317578, "rate_of_change": 0.15646718209492494, "market_dynamics": 1.387336, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 136.086533, "high": 136.997131, "low": 136.086533, "close": 136.997131, "volume": 0}, "trend_line": 129.03849, "activity_lines": {"activity_5": 135.810124, "activity_10": 134.429136, "activity_20": 132.368396, "activity_30": 130.750942}, "trend_signal": 1, "fair_value": 125.239098, "relative_strength": 3.899481, "rate_of_change": 0.2254571010839058, "market_dynamics": 1.528733, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.837723, "high": 138.837723, "low": 137.63649, "close": 137.63649, "volume": 31}, "trend_line": 129.390097, "activity_lines": {"activity_5": 136.599309, "activity_10": 135.199183, "activity_20": 133.083397, "activity_30": 131.305651}, "trend_signal": 1, "fair_value": 125.368474, "relative_strength": 2.944789, "rate_of_change": 0.27248226478781745, "market_dynamics": 1.672191, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 137.326508, "high": 137.384628, "low": 137.326508, "close": 137.384628, "volume": 0}, "trend_line": 129.829617, "activity_lines": {"activity_5": 137.046216, "activity_10": 135.81811, "activity_20": 133.705687, "activity_30": 131.821428}, "trend_signal": 1, "fair_value": 125.492845, "relative_strength": 2.42351, "rate_of_change": 0.3396859653022873, "market_dynamics": 1.768183, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 137.907745, "high": 139.457718, "low": 137.907745, "close": 139.457718, "volume": 0}, "trend_line": 130.272576, "activity_lines": {"activity_5": 137.987824, "activity_10": 136.698772, "activity_20": 134.451884, "activity_30": 132.442595}, "trend_signal": 1, "fair_value": 125.632025, "relative_strength": 4.068595, "rate_of_change": 0.341184862310711, "market_dynamics": 1.771876, "expectation": {"probability": 60.5083, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 139.457718, "high": 140.058319, "low": 139.457718, "close": 140.058319, "volume": 0}, "trend_line": 130.659885, "activity_lines": {"activity_5": 138.836431, "activity_10": 137.538923, "activity_20": 135.18747, "activity_30": 133.073934}, "trend_signal": 1, "fair_value": 125.76348, "relative_strength": 3.687249, "rate_of_change": 0.2973066257629051, "market_dynamics": 1.795411, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 140.058319, "high": 140.368286, "low": 140.058319, "close": 140.368286, "volume": 0}, "trend_line": 131.055024, "activity_lines": {"activity_5": 139.523574, "activity_10": 138.26423, "activity_20": 135.879876, "activity_30": 133.700282}, "trend_signal": 1, "fair_value": 125.893532, "relative_strength": 5.811062, "rate_of_change": 0.3024179915664248, "market_dynamics": 1.785283, "expectation": {"probability": 60.4439, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 140.368286, "high": 140.639542, "low": 140.368286, "close": 140.639542, "volume": 0}, "trend_line": 131.432314, "activity_lines": {"activity_5": 140.076392, "activity_10": 138.903236, "activity_20": 136.530398, "activity_30": 134.318638}, "trend_signal": 1, "fair_value": 126.016788, "relative_strength": 6.833715, "rate_of_change": 0.2878867123781442, "market_dynamics": 1.795611, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 140.639542, "high": 140.639542, "low": 138.934586, "close": 138.934586, "volume": 0}, "trend_line": 131.832194, "activity_lines": {"activity_5": 139.860687, "activity_10": 139.107196, "activity_20": 136.954053, "activity_30": 134.802656}, "trend_signal": 1, "fair_value": 126.13461, "relative_strength": 6.054786, "rate_of_change": 0.3042478579506681, "market_dynamics": 1.713825, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 138.934586, "high": 139.457718, "low": 138.779587, "close": 139.457718, "volume": 0}, "trend_line": 132.264522, "activity_lines": {"activity_5": 139.71603, "activity_10": 139.324547, "activity_20": 137.37688, "activity_30": 135.294625}, "trend_signal": 1, "fair_value": 126.253096, "relative_strength": 5.735476, "rate_of_change": 0.3279381059227555, "market_dynamics": 1.576451, "expectation": {"probability": 60.6712, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 140.135818, "high": 140.135818, "low": 139.728958, "close": 139.728958, "volume": 70}, "trend_line": 132.759673, "activity_lines": {"activity_5": 139.661786, "activity_10": 139.511249, "activity_20": 137.77083, "activity_30": 135.776201}, "trend_signal": 1, "fair_value": 126.37414, "relative_strength": 6.302188, "rate_of_change": 0.3743641851289439, "market_dynamics": 1.342443, "expectation": {"probability": 61.5184, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 140.755798, "high": 142.053894, "low": 140.755798, "close": 142.053894, "volume": 0}, "trend_line": 133.276663, "activity_lines": {"activity_5": 140.404478, "activity_10": 140.054441, "activity_20": 138.35142, "activity_30": 136.375829}, "trend_signal": 1, "fair_value": 126.523415, "relative_strength": 3.411025, "rate_of_change": 0.3894179522421852, "market_dynamics": 1.145619, "expectation": {"probability": 62.4268, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 142.053894, "high": 143.700714, "low": 142.053894, "close": 143.700714, "volume": 0}, "trend_line": 133.959864, "activity_lines": {"activity_5": 141.583736, "activity_10": 140.805114, "activity_20": 139.038476, "activity_30": 137.048348}, "trend_signal": 1, "fair_value": 126.680908, "relative_strength": 1.951591, "rate_of_change": 0.5126186270134905, "market_dynamics": 1.104342, "expectation": {"probability": 62.4878, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 143.797592, "high": 143.797592, "low": 143.797592, "close": 143.797592, "volume": 0}, "trend_line": 134.688345, "activity_lines": {"activity_5": 142.591209, "activity_10": 141.463142, "activity_20": 139.678296, "activity_30": 137.68304}, "trend_signal": 1, "fair_value": 126.825928, "relative_strength": 2.744992, "rate_of_change": 0.5438054192112258, "market_dynamics": 1.058941, "expectation": {"probability": 62.5486, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 143.797592, "high": 143.797592, "low": 142.266998, "close": 142.266998, "volume": 0}, "trend_line": 135.256664, "activity_lines": {"activity_5": 142.764283, "activity_10": 141.726281, "activity_20": 140.111638, "activity_30": 138.171986}, "trend_signal": 1, "fair_value": 126.955291, "relative_strength": 0.930242, "rate_of_change": 0.42195113467316153, "market_dynamics": 0.893146, "expectation": {"probability": 60.0067, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 142.266998, "high": 143.758835, "low": 142.266998, "close": 143.758835, "volume": 0}, "trend_line": 135.888918, "activity_lines": {"activity_5": 143.247351, "activity_10": 142.209586, "activity_20": 140.634472, "activity_30": 138.720513}, "trend_signal": 1, "fair_value": 127.087202, "relative_strength": -0.206708, "rate_of_change": 0.46744757803577724, "market_dynamics": 0.733601, "expectation": {"probability": 61.2953, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 143.758835, "high": 144.068848, "low": 143.758835, "close": 144.068848, "volume": 0}, "trend_line": 136.4863, "activity_lines": {"activity_5": 143.565098, "activity_10": 142.681974, "activity_20": 141.124372, "activity_30": 139.24825}, "trend_signal": 1, "fair_value": 127.220282, "relative_strength": 1.631837, "rate_of_change": 0.43961053542277106, "market_dynamics": 0.535621, "expectation": {"probability": 61.6677, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 143.816971, "high": 143.816971, "low": 143.816971, "close": 143.816971, "volume": 0}, "trend_line": 137.04364, "activity_lines": {"activity_5": 143.664556, "activity_10": 143.041284, "activity_20": 141.537142, "activity_30": 139.721197}, "trend_signal": 1, "fair_value": 127.344499, "relative_strength": 1.593677, "rate_of_change": 0.40834867675364533, "market_dynamics": 0.291254, "expectation": {"probability": 59.3373, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 143.816971, "high": 143.971954, "low": 143.816971, "close": 143.971954, "volume": 0}, "trend_line": 137.566106, "activity_lines": {"activity_5": 143.807924, "activity_10": 143.371001, "activity_20": 141.916789, "activity_30": 140.168185}, "trend_signal": 1, "fair_value": 127.464683, "relative_strength": 1.732518, "rate_of_change": 0.3812406033581566, "market_dynamics": 0.231347, "expectation": {"probability": 60.6658, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 143.971954, "high": 144.766327, "low": 143.971954, "close": 144.766327, "volume": 0}, "trend_line": 138.126029, "activity_lines": {"activity_5": 144.20446, "activity_10": 143.75356, "activity_20": 142.326699, "activity_30": 140.632715}, "trend_signal": 1, "fair_value": 127.589491, "relative_strength": 2.094731, "rate_of_change": 0.4070210433956732, "market_dynamics": 0.15595, "expectation": {"probability": 60.6021, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 145.056946, "high": 146.219406, "low": 145.056946, "close": 146.219406, "volume": 0}, "trend_line": 138.585851, "activity_lines": {"activity_5": 144.918733, "activity_10": 144.303796, "activity_20": 142.828776, "activity_30": 141.154868}, "trend_signal": 1, "fair_value": 127.721275, "relative_strength": 0.057683, "rate_of_change": 0.33290032539775877, "market_dynamics": 0.188843, "expectation": {"probability": 60.6021, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 146.219406, "high": 146.219406, "low": 143.293854, "close": 143.293854, "volume": 0}, "trend_line": 138.979798, "activity_lines": {"activity_5": 144.493784, "activity_10": 144.204105, "activity_20": 143.003976, "activity_30": 141.458611}, "trend_signal": 1, "fair_value": 127.829629, "relative_strength": -0.469956, "rate_of_change": 0.28426206366478, "market_dynamics": -0.009996, "expectation": {"probability": 59.4144, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 143.293854, "high": 143.293854, "low": 141.937637, "close": 141.937637, "volume": 0}, "trend_line": 139.316269, "activity_lines": {"activity_5": 143.668428, "activity_10": 143.835285, "activity_20": 143.020029, "activity_30": 141.649439}, "trend_signal": 1, "fair_value": 127.931862, "relative_strength": -1.976552, "rate_of_change": 0.24210065408212586, "market_dynamics": -0.271164, "expectation": {"probability": 59.3317, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 141.724518, "high": 142.886993, "low": 138.450226, "close": 138.450226, "volume": 0}, "trend_line": 139.562971, "activity_lines": {"activity_5": 141.805892, "activity_10": 142.864445, "activity_20": 142.683466, "activity_30": 141.593565}, "trend_signal": 1, "fair_value": 128.005543, "relative_strength": -1.454311, "rate_of_change": 0.1770805389570109, "market_dynamics": -0.589102, "expectation": {"probability": 55.0084, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 135.834671, "high": 137.810852, "low": 135.834671, "close": 137.810852, "volume": 0}, "trend_line": 139.782548, "activity_lines": {"activity_5": 140.098346, "activity_10": 141.874581, "activity_20": 142.280936, "activity_30": 141.480525}, "trend_signal": 1, "fair_value": 128.067877, "relative_strength": -1.85336, "rate_of_change": 0.15733184699828925, "market_dynamics": -0.990706, "expectation": {"probability": 54.2494, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 137.907745, "high": 141.027039, "low": 137.907745, "close": 141.027039, "volume": 0}, "trend_line": 140.128706, "activity_lines": {"activity_5": 139.926561, "activity_10": 141.550499, "activity_20": 142.192551, "activity_30": 141.560815}, "trend_signal": 0, "fair_value": 128.166026, "relative_strength": -2.24054, "rate_of_change": 0.2476403563626574, "market_dynamics": -1.080386, "expectation": {"probability": 55.8013, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 141.666397, "high": 142.131378, "low": 141.666397, "close": 142.131378, "volume": 0}, "trend_line": 140.436115, "activity_lines": {"activity_5": 140.469046, "activity_10": 141.476875, "activity_20": 142.204729, "activity_30": 141.69002}, "trend_signal": 1, "fair_value": 128.257809, "relative_strength": -2.740939, "rate_of_change": 0.21937617835421025, "market_dynamics": -1.042199, "expectation": {"probability": 58.8936, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 142.131378, "high": 143.061356, "low": 142.131378, "close": 143.061356, "volume": 0}, "trend_line": 140.746106, "activity_lines": {"activity_5": 141.399023, "activity_10": 141.607564, "activity_20": 142.297081, "activity_30": 141.85939}, "trend_signal": 1, "fair_value": 128.347838, "relative_strength": -2.791343, "rate_of_change": 0.2207345311425032, "market_dynamics": -0.96643, "expectation": {"probability": 58.8778, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 143.061356, "high": 143.061356, "low": 139.225204, "close": 139.225204, "volume": 0}, "trend_line": 140.905622, "activity_lines": {"activity_5": 140.975367, "activity_10": 141.05451, "activity_20": 142.012552, "activity_30": 141.761267}, "trend_signal": 1, "fair_value": 128.41199, "relative_strength": -1.193166, "rate_of_change": 0.11333599524238096, "market_dynamics": -0.96643, "expectation": {"probability": 54.1508, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 139.263947, "high": 141.976379, "low": 139.263947, "close": 141.976379, "volume": 0}, "trend_line": 141.136179, "activity_lines": {"activity_5": 141.417105, "activity_10": 141.087974, "activity_20": 141.988656, "activity_30": 141.830348}, "trend_signal": 0, "fair_value": 128.498805, "relative_strength": -0.36064, "rate_of_change": 0.16362512490807826, "market_dynamics": -0.942315, "expectation": {"probability": 55.8447, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 141.976379, "high": 143.100113, "low": 141.976379, "close": 143.100113, "volume": 0}, "trend_line": 141.369965, "activity_lines": {"activity_5": 141.955719, "activity_10": 141.376479, "activity_20": 142.059788, "activity_30": 141.957054}, "trend_signal": 1, "fair_value": 128.593992, "relative_strength": 1.219821, "rate_of_change": 0.16564569174003865, "market_dynamics": -0.870848, "expectation": {"probability": 59.8901, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 143.313232, "high": 146.374405, "low": 143.313232, "close": 146.374405, "volume": 0}, "trend_line": 141.682541, "activity_lines": {"activity_5": 143.447559, "activity_10": 142.317025, "activity_20": 142.426705, "activity_30": 142.279921}, "trend_signal": 1, "fair_value": 128.72338, "relative_strength": 0.927128, "rate_of_change": 0.22110495677068226, "market_dynamics": -0.63405, "expectation": {"probability": 60.5561, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 146.374405, "high": 146.916901, "low": 146.374405, "close": 146.916901, "volume": 0}, "trend_line": 141.991888, "activity_lines": {"activity_5": 144.837362, "activity_10": 143.300196, "activity_20": 142.824714, "activity_30": 142.617621}, "trend_signal": 1, "fair_value": 128.850984, "relative_strength": 3.180897, "rate_of_change": 0.21833812254962487, "market_dynamics": -0.282664, "expectation": {"probability": 60.5561, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 147.595001, "high": 147.769363, "low": 147.595001, "close": 147.769363, "volume": 0}, "trend_line": 142.338046, "activity_lines": {"activity_5": 146.254283, "activity_10": 144.347828, "activity_20": 143.288595, "activity_30": 142.990362}, "trend_signal": 1, "fair_value": 128.971893, "relative_strength": 2.347185, "rate_of_change": 0.24378716620769397, "market_dynamics": 0.075829, "expectation": {"probability": 60.83, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 148.137482, "high": 148.408722, "low": 148.137482, "close": 148.408722, "volume": 0}, "trend_line": 142.636413, "activity_lines": {"activity_5": 147.314713, "activity_10": 145.342269, "activity_20": 143.794454, "activity_30": 143.382018}, "trend_signal": 1, "fair_value": 129.092692, "relative_strength": 1.328999, "rate_of_change": 0.20961858644596904, "market_dynamics": 0.399255, "expectation": {"probability": 60.83, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 148.408722, "high": 148.408722, "low": 148.408722, "close": 148.408722, "volume": 0}, "trend_line": 142.914759, "activity_lines": {"activity_5": 147.94632, "activity_10": 146.144021, "activity_20": 144.271067, "activity_30": 143.754425}, "trend_signal": 1, "fair_value": 129.208698, "relative_strength": 2.455133, "rate_of_change": 0.19514371831546204, "market_dynamics": 0.567303, "expectation": {"probability": 60.5745, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 148.408722, "high": 148.408722, "low": 145.831909, "close": 145.831909, "volume": 0}, "trend_line": 143.09688, "activity_lines": {"activity_5": 147.365082, "activity_10": 146.343049, "activity_20": 144.480126, "activity_30": 143.942629}, "trend_signal": 1, "fair_value": 129.295516, "relative_strength": 2.44203, "rate_of_change": 0.1274333044916621, "market_dynamics": 0.605122, "expectation": {"probability": 57.3753, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 145.831909, "high": 147.750885, "low": 145.831909, "close": 147.750885, "volume": 0}, "trend_line": 143.333925, "activity_lines": {"activity_5": 147.459669, "activity_10": 146.823699, "activity_20": 144.86355, "activity_30": 144.242887}, "trend_signal": 1, "fair_value": 129.388721, "relative_strength": 5.161847, "rate_of_change": 0.16565350691083888, "market_dynamics": 0.668136, "expectation": {"probability": 59.0451, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 147.987076, "high": 147.987076, "low": 147.987076, "close": 147.987076, "volume": 0}, "trend_line": 143.635675, "activity_lines": {"activity_5": 147.577388, "activity_10": 147.262029, "activity_20": 145.250735, "activity_30": 144.54309}, "trend_signal": 1, "fair_value": 129.473859, "relative_strength": 6.707391, "rate_of_change": 0.21052238679712315, "market_dynamics": 0.701727, "expectation": {"probability": 59.2132, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.987076, "high": 147.987076, "low": 147.809921, "close": 147.888657, "volume": 0}, "trend_line": 143.916706, "activity_lines": {"activity_5": 147.647786, "activity_10": 147.523158, "activity_20": 145.609428, "activity_30": 144.817476}, "trend_signal": 1, "fair_value": 129.593376, "relative_strength": 5.662072, "rate_of_change": 0.1956554317024743, "market_dynamics": 0.661882, "expectation": {"probability": 57.695, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 147.888657, "high": 147.888657, "low": 147.888657, "close": 147.888657, "volume": 0}, "trend_line": 144.188696, "activity_lines": {"activity_5": 147.752855, "activity_10": 147.676792, "activity_20": 145.953252, "activity_30": 145.073731}, "trend_signal": 1, "fair_value": 129.718569, "relative_strength": 5.100497, "rate_of_change": 0.18899126276555286, "market_dynamics": 0.674597, "expectation": {"probability": 59.4973, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 148.597198, "high": 150.388245, "low": 148.597198, "close": 150.388245, "volume": 0}, "trend_line": 144.466508, "activity_lines": {"activity_5": 148.725791, "activity_10": 148.197831, "activity_20": 146.527183, "activity_30": 145.473702}, "trend_signal": 1, "fair_value": 129.842872, "relative_strength": 6.52083, "rate_of_change": 0.19267252406527868, "market_dynamics": 0.685707, "expectation": {"probability": 59.3186, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 150.742508, "high": 151.431381, "low": 150.742508, "close": 151.431381, "volume": 0}, "trend_line": 144.724196, "activity_lines": {"activity_5": 149.742683, "activity_10": 148.835552, "activity_20": 147.166678, "activity_30": 145.923049}, "trend_signal": 1, "fair_value": 129.975992, "relative_strength": 7.857201, "rate_of_change": 0.17837213868283, "market_dynamics": 0.817154, "expectation": {"probability": 59.9867, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 151.431381, "high": 151.431381, "low": 150.742508, "close": 150.742508, "volume": 0}, "trend_line": 144.955694, "activity_lines": {"activity_5": 150.284585, "activity_10": 149.265942, "activity_20": 147.695357, "activity_30": 146.311327}, "trend_signal": 1, "fair_value": 130.097953, "relative_strength": 10.029451, "rate_of_change": 0.1599580487563999, "market_dynamics": 0.965041, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 150.683456, "high": 150.683456, "low": 150.683456, "close": 150.683456, "volume": 0}, "trend_line": 145.236242, "activity_lines": {"activity_5": 150.623107, "activity_10": 149.631539, "activity_20": 148.159878, "activity_30": 146.68086}, "trend_signal": 1, "fair_value": 130.211731, "relative_strength": 7.84566, "rate_of_change": 0.1935405172838607, "market_dynamics": 1.124415, "expectation": {"probability": 56.7052, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 150.683456, "high": 150.683456, "low": 150.683456, "close": 150.683456, "volume": 0}, "trend_line": 145.467063, "activity_lines": {"activity_5": 150.775309, "activity_10": 149.955776, "activity_20": 148.563101, "activity_30": 147.032293}, "trend_signal": 1, "fair_value": 130.335561, "relative_strength": 7.310362, "rate_of_change": 0.15892796234702336, "market_dynamics": 1.120791, "expectation": {"probability": 58.34, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.214874, "high": 151.37233, "low": 151.214874, "close": 151.37233, "volume": 0}, "trend_line": 145.710512, "activity_lines": {"activity_5": 150.970816, "activity_10": 150.363905, "activity_20": 148.985947, "activity_30": 147.413278}, "trend_signal": 1, "fair_value": 130.469603, "relative_strength": 6.072228, "rate_of_change": 0.16735678508886803, "market_dynamics": 1.028125, "expectation": {"probability": 59.0013, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 151.37233, "high": 153.753815, "low": 151.37233, "close": 153.753815, "volume": 0}, "trend_line": 146.04174, "activity_lines": {"activity_5": 151.894546, "activity_10": 151.104296, "activity_20": 149.591598, "activity_30": 147.932201}, "trend_signal": 1, "fair_value": 130.625061, "relative_strength": 5.772569, "rate_of_change": 0.2273192204554261, "market_dynamics": 1.139295, "expectation": {"probability": 59.6595, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 153.753815, "high": 153.753815, "low": 153.753815, "close": 153.753815, "volume": 0}, "trend_line": 146.367802, "activity_lines": {"activity_5": 152.663446, "activity_10": 151.735542, "activity_20": 150.146332, "activity_30": 148.429754}, "trend_signal": 1, "fair_value": 130.795894, "relative_strength": 3.077738, "rate_of_change": 0.22326630728996202, "market_dynamics": 1.242978, "expectation": {"probability": 59.5568, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 153.753815, "high": 155.190582, "low": 153.753815, "close": 155.190582, "volume": 0}, "trend_line": 146.715278, "activity_lines": {"activity_5": 153.710515, "activity_10": 152.52317, "activity_20": 150.768717, "activity_30": 148.998966}, "trend_signal": 1, "fair_value": 130.978184, "relative_strength": 1.414932, "rate_of_change": 0.23739920614507848, "market_dynamics": 1.449257, "expectation": {"probability": 59.7742, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 155.190582, "high": 155.662933, "low": 155.190582, "close": 155.662933, "volume": 0}, "trend_line": 147.030062, "activity_lines": {"activity_5": 154.61456, "activity_10": 153.263917, "activity_20": 151.373163, "activity_30": 149.576234}, "trend_signal": 1, "fair_value": 131.156051, "relative_strength": 1.715275, "rate_of_change": 0.21455434245912317, "market_dynamics": 1.68267, "expectation": {"probability": 60.1088, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 157.158752, "high": 157.335907, "low": 157.158752, "close": 157.335907, "volume": 0}, "trend_line": 147.49813, "activity_lines": {"activity_5": 155.744297, "activity_10": 154.16749, "activity_20": 152.077117, "activity_30": 150.241127}, "trend_signal": 1, "fair_value": 131.35363, "relative_strength": 0.784614, "rate_of_change": 0.3183485020906926, "market_dynamics": 1.736046, "expectation": {"probability": 60.5005, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 158.300308, "high": 160.347198, "low": 158.300308, "close": 160.347198, "volume": 652}, "trend_line": 148.111782, "activity_lines": {"activity_5": 157.480226, "activity_10": 155.49225, "activity_20": 153.015662, "activity_30": 151.070099}, "trend_signal": 1, "fair_value": 131.580566, "relative_strength": 1.763119, "rate_of_change": 0.4160405287850103, "market_dynamics": 1.826457, "expectation": {"probability": 60.8846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 159.737076, "high": 159.737076, "low": 157.631119, "close": 157.631119, "volume": 0}, "trend_line": 148.751145, "activity_lines": {"activity_5": 157.871237, "activity_10": 156.161072, "activity_20": 153.63158, "activity_30": 151.68425}, "trend_signal": 1, "fair_value": 131.789855, "relative_strength": -0.422313, "rate_of_change": 0.43167598915257327, "market_dynamics": 1.768257, "expectation": {"probability": 58.9207, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 157.631119, "high": 157.631119, "low": 155.308685, "close": 155.308685, "volume": 0}, "trend_line": 149.334407, "activity_lines": {"activity_5": 157.229616, "activity_10": 156.282385, "activity_20": 153.979353, "activity_30": 152.107317}, "trend_signal": 1, "fair_value": 131.987804, "relative_strength": -2.440297, "rate_of_change": 0.39210588933617324, "market_dynamics": 1.445933, "expectation": {"probability": 58.4265, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.104324, "high": 153.104324, "low": 151.549454, "close": 151.549454, "volume": 0}, "trend_line": 149.685154, "activity_lines": {"activity_5": 155.327045, "activity_10": 155.636107, "activity_20": 153.936247, "activity_30": 152.250223}, "trend_signal": 1, "fair_value": 132.131142, "relative_strength": -3.618352, "rate_of_change": 0.2348735345364934, "market_dynamics": 0.801284, "expectation": {"probability": 57.712, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 151.884048, "high": 152.474503, "low": 151.884048, "close": 152.474503, "volume": 0}, "trend_line": 150.029925, "activity_lines": {"activity_5": 154.007055, "activity_10": 155.142274, "activity_20": 153.966285, "activity_30": 152.430181}, "trend_signal": 1, "fair_value": 132.271184, "relative_strength": -4.159645, "rate_of_change": 0.23033079152257152, "market_dynamics": 0.099495, "expectation": {"probability": 59.7475, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 153.064941, "high": 153.871902, "low": 152.69101, "close": 152.69101, "volume": 0}, "trend_line": 150.350913, "activity_lines": {"activity_5": 153.083328, "activity_10": 154.667767, "activity_20": 153.985312, "activity_30": 152.601864}, "trend_signal": 1, "fair_value": 132.411787, "relative_strength": -2.259791, "rate_of_change": 0.21394931711123621, "market_dynamics": -0.469066, "expectation": {"probability": 60.9557, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 150.998367, "high": 150.998367, "low": 140.074997, "close": 140.074997, "volume": 0}, "trend_line": 150.379239, "activity_lines": {"activity_5": 148.464675, "activity_10": 151.918762, "activity_20": 152.779289, "activity_30": 151.938902}, "trend_signal": 0, "fair_value": 132.473882, "relative_strength": -1.134427, "rate_of_change": 0.0188399255014974, "market_dynamics": -0.900108, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 136.433884, "high": 137.240829, "low": 134.701889, "close": 136.374832, "volume": 0}, "trend_line": 150.192521, "activity_lines": {"activity_5": 143.783043, "activity_10": 148.745707, "activity_20": 151.258546, "activity_30": 151.035392}, "trend_signal": 0, "fair_value": 132.512614, "relative_strength": -0.207866, "rate_of_change": -0.12416474590619073, "market_dynamics": -1.008748, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 138.520142, "high": 140.783539, "low": 138.520142, "close": 140.783539, "volume": 0}, "trend_line": 150.115302, "activity_lines": {"activity_5": 141.833236, "activity_10": 146.716338, "activity_20": 150.212507, "activity_30": 150.428361}, "trend_signal": 0, "fair_value": 132.593208, "relative_strength": -0.666752, "rate_of_change": -0.05141334567517199, "market_dynamics": -1.069298, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 140.783539, "high": 143.401215, "low": 140.783539, "close": 143.401215, "volume": 0}, "trend_line": 150.016196, "activity_lines": {"activity_5": 141.473715, "activity_10": 145.433446, "activity_20": 149.449605, "activity_30": 149.995194}, "trend_signal": 0, "fair_value": 132.692001, "relative_strength": -1.156763, "rate_of_change": -0.06601991847573682, "market_dynamics": -1.120318, "expectation": {"probability": 58.8116, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 143.853897, "high": 148.282288, "low": 143.853897, "close": 148.282288, "volume": 0}, "trend_line": 150.061709, "activity_lines": {"activity_5": 143.346105, "activity_10": 145.291379, "activity_20": 149.184838, "activity_30": 149.883329}, "trend_signal": 0, "fair_value": 132.846447, "relative_strength": -0.346145, "rate_of_change": 0.030338724226815942, "market_dynamics": -1.029395, "expectation": {"probability": 60.4963, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 148.754654, "high": 149.22702, "low": 148.754654, "close": 149.22702, "volume": 0}, "trend_line": 150.110297, "activity_lines": {"activity_5": 145.82732, "activity_10": 145.540444, "activity_20": 149.025042, "activity_30": 149.829478}, "trend_signal": 0, "fair_value": 133.01097, "relative_strength": 1.628146, "rate_of_change": 0.03237867962705608, "market_dynamics": -0.904553, "expectation": {"probability": 60.2367, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 152.317047, "high": 153.26178, "low": 152.317047, "close": 153.26178, "volume": 0}, "trend_line": 150.272066, "activity_lines": {"activity_5": 149.043321, "activity_10": 146.675903, "activity_20": 149.256725, "activity_30": 150.032799}, "trend_signal": 0, "fair_value": 133.207743, "relative_strength": 2.2005, "rate_of_change": 0.10776675766619294, "market_dynamics": -0.702744, "expectation": {"probability": 61.5012, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 153.26178, "high": 153.537323, "low": 150.919647, "close": 150.919647, "volume": 128}, "trend_line": 150.355763, "activity_lines": {"activity_5": 150.352814, "activity_10": 147.422736, "activity_20": 149.25307, "activity_30": 150.074579}, "trend_signal": 0, "fair_value": 133.371053, "relative_strength": 1.712475, "rate_of_change": 0.055696978306001864, "market_dynamics": -0.479427, "expectation": {"probability": 59.436, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 152.10054, "high": 153.104324, "low": 152.10054, "close": 153.104324, "volume": 0}, "trend_line": 150.598177, "activity_lines": {"activity_5": 151.714792, "activity_10": 148.578235, "activity_20": 149.456355, "activity_30": 150.251905}, "trend_signal": 0, "fair_value": 133.545291, "relative_strength": 2.836812, "rate_of_change": 0.16122694279433544, "market_dynamics": -0.316454, "expectation": {"probability": 60.6835, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 153.104324, "high": 154.285217, "low": 153.104324, "close": 154.285217, "volume": 0}, "trend_line": 150.815988, "activity_lines": {"activity_5": 152.823527, "activity_10": 149.936989, "activity_20": 149.763858, "activity_30": 150.489779}, "trend_signal": 0, "fair_value": 133.748507, "relative_strength": 2.343895, "rate_of_change": 0.14463056880164743, "market_dynamics": -0.11534, "expectation": {"probability": 61.4537, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 154.600143, "high": 154.600143, "low": 154.600143, "close": 154.600143, "volume": 0}, "trend_line": 151.036424, "activity_lines": {"activity_5": 153.637042, "activity_10": 151.324018, "activity_20": 150.098824, "activity_30": 150.733918}, "trend_signal": 0, "fair_value": 133.99076, "relative_strength": 4.285393, "rate_of_change": 0.14616222253572114, "market_dynamics": 0.045822, "expectation": {"probability": 60.8513, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 154.600143, "high": 154.600143, "low": 154.403305, "close": 154.403305, "volume": 0}, "trend_line": 151.253579, "activity_lines": {"activity_5": 154.026736, "activity_10": 152.411164, "activity_20": 150.411013, "activity_30": 150.951136}, "trend_signal": 0, "fair_value": 134.223591, "relative_strength": 6.38927, "rate_of_change": 0.1437765767017836, "market_dynamics": 0.200927, "expectation": {"probability": 58.8701, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 154.403305, "high": 154.403305, "low": 154.403305, "close": 154.403305, "volume": 0}, "trend_line": 151.470734, "activity_lines": {"activity_5": 154.340329, "activity_10": 153.17052, "activity_20": 150.726951, "activity_30": 151.154344}, "trend_signal": 0, "fair_value": 134.464346, "relative_strength": 5.274369, "rate_of_change": 0.1435701564456806, "market_dynamics": 0.337641, "expectation": {"probability": 59.5432, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 154.403305, "high": 155.190582, "low": 154.403305, "close": 155.190582, "volume": 63}, "trend_line": 151.630812, "activity_lines": {"activity_5": 154.684103, "activity_10": 153.825385, "activity_20": 151.123866, "activity_30": 151.394334}, "trend_signal": 0, "fair_value": 134.688622, "relative_strength": 5.731329, "rate_of_change": 0.10568246140538187, "market_dynamics": 0.460785, "expectation": {"probability": 60.179, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.190582, "high": 155.525162, "low": 155.190582, "close": 155.525162, "volume": 0}, "trend_line": 151.767271, "activity_lines": {"activity_5": 155.00032, "activity_10": 154.326731, "activity_20": 151.562861, "activity_30": 151.645583}, "trend_signal": 0, "fair_value": 134.924032, "relative_strength": 6.069655, "rate_of_change": 0.08999424206737223, "market_dynamics": 0.554675, "expectation": {"probability": 60.7962, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.525162, "high": 156.62735, "low": 155.525162, "close": 156.62735, "volume": 0}, "trend_line": 151.963432, "activity_lines": {"activity_5": 155.601271, "activity_10": 154.896786, "activity_20": 152.129789, "activity_30": 151.959136}, "trend_signal": 0, "fair_value": 135.145336, "relative_strength": 6.199703, "rate_of_change": 0.12925118749747946, "market_dynamics": 0.641752, "expectation": {"probability": 60.933, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 156.62735, "high": 156.942261, "low": 156.62735, "close": 156.942261, "volume": 0}, "trend_line": 152.172059, "activity_lines": {"activity_5": 156.172044, "activity_10": 155.389546, "activity_20": 152.731489, "activity_30": 152.280351}, "trend_signal": 1, "fair_value": 135.349381, "relative_strength": 6.400424, "rate_of_change": 0.1372876337775647, "market_dynamics": 0.734477, "expectation": {"probability": 60.9513, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 156.942261, "high": 158.221573, "low": 156.942261, "close": 158.221573, "volume": 0}, "trend_line": 152.42333, "activity_lines": {"activity_5": 156.999991, "activity_10": 156.04799, "activity_20": 153.447248, "activity_30": 152.670642}, "trend_signal": 1, "fair_value": 135.559143, "relative_strength": 8.064906, "rate_of_change": 0.16512295466804633, "market_dynamics": 0.803013, "expectation": {"probability": 61.1792, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 158.221573, "high": 158.221573, "low": 158.18222, "close": 158.18222, "volume": 0}, "trend_line": 152.650326, "activity_lines": {"activity_5": 157.560269, "activity_10": 156.566517, "activity_20": 154.127488, "activity_30": 153.042183}, "trend_signal": 1, "fair_value": 135.756944, "relative_strength": 7.470508, "rate_of_change": 0.14892470857316525, "market_dynamics": 0.852304, "expectation": {"probability": 59.1514, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 158.18222, "high": 158.575851, "low": 158.18222, "close": 158.575851, "volume": 0}, "trend_line": 152.811061, "activity_lines": {"activity_5": 158.052315, "activity_10": 157.064287, "activity_20": 154.818037, "activity_30": 153.424475}, "trend_signal": 1, "fair_value": 135.947806, "relative_strength": 5.630631, "rate_of_change": 0.10529620487020007, "market_dynamics": 0.927808, "expectation": {"probability": 60.6157, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 158.654572, "high": 159.304077, "low": 158.654572, "close": 159.304077, "volume": 0}, "trend_line": 152.996069, "activity_lines": {"activity_5": 158.583724, "activity_10": 157.616451, "activity_20": 155.549918, "activity_30": 153.84338}, "trend_signal": 1, "fair_value": 136.157175, "relative_strength": 4.229115, "rate_of_change": 0.12106976994290387, "market_dynamics": 1.001623, "expectation": {"probability": 61.2641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 159.304077, "high": 159.304077, "low": 159.304077, "close": 159.304077, "volume": 0}, "trend_line": 153.133186, "activity_lines": {"activity_5": 158.936684, "activity_10": 158.083089, "activity_20": 156.190231, "activity_30": 154.250348}, "trend_signal": 1, "fair_value": 136.391735, "relative_strength": 4.636777, "rate_of_change": 0.08962125687032474, "market_dynamics": 1.138655, "expectation": {"probability": 61.0451, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 159.304077, "high": 159.304077, "low": 159.225342, "close": 159.225342, "volume": 0}, "trend_line": 153.251933, "activity_lines": {"activity_5": 159.105945, "activity_10": 158.446307, "activity_20": 156.713859, "activity_30": 154.64339}, "trend_signal": 1, "fair_value": 136.630876, "relative_strength": 2.851193, "rate_of_change": 0.07754491570495586, "market_dynamics": 1.248854, "expectation": {"probability": 59.9261, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 159.225342, "high": 159.461517, "low": 159.225342, "close": 159.461517, "volume": 0}, "trend_line": 153.322786, "activity_lines": {"activity_5": 159.287013, "activity_10": 158.764792, "activity_20": 157.172162, "activity_30": 155.044009}, "trend_signal": 1, "fair_value": 136.894238, "relative_strength": 4.290919, "rate_of_change": 0.046233022065698584, "market_dynamics": 1.304283, "expectation": {"probability": 61.4503, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 159.520569, "high": 160.130707, "low": 159.520569, "close": 160.130707, "volume": 0}, "trend_line": 153.31557, "activity_lines": {"activity_5": 159.605857, "activity_10": 159.127294, "activity_20": 157.61772, "activity_30": 155.483229}, "trend_signal": 1, "fair_value": 137.180578, "relative_strength": 5.25773, "rate_of_change": -0.004706410696189454, "market_dynamics": 1.347973, "expectation": {"probability": 61.9823, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 160.130707, "high": 160.130707, "low": 160.130707, "close": 160.130707, "volume": 0}, "trend_line": 153.39889, "activity_lines": {"activity_5": 159.821045, "activity_10": 159.40606, "activity_20": 158.006856, "activity_30": 155.922915}, "trend_signal": 1, "fair_value": 137.47626, "relative_strength": 6.606771, "rate_of_change": 0.05434542623426068, "market_dynamics": 1.242421, "expectation": {"probability": 61.9807, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 160.130707, "high": 162.728699, "low": 160.130707, "close": 162.728699, "volume": 0}, "trend_line": 153.646223, "activity_lines": {"activity_5": 160.847121, "activity_10": 160.09349, "activity_20": 158.591498, "activity_30": 156.524839}, "trend_signal": 1, "fair_value": 137.777598, "relative_strength": 3.214668, "rate_of_change": 0.16123519537853082, "market_dynamics": 1.25539, "expectation": {"probability": 62.2631, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 163.515961, "high": 164.185135, "low": 163.515961, "close": 163.909592, "volume": 0}, "trend_line": 154.058228, "activity_lines": {"activity_5": 162.038521, "activity_10": 160.89042, "activity_20": 159.243526, "activity_30": 157.186991}, "trend_signal": 1, "fair_value": 138.099633, "relative_strength": 4.023611, "rate_of_change": 0.26815172671053683, "market_dynamics": 1.298529, "expectation": {"probability": 62.5386, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 163.909592, "high": 163.909592, "low": 163.909592, "close": 163.909592, "volume": 0}, "trend_line": 154.439398, "activity_lines": {"activity_5": 162.917636, "activity_10": 161.583931, "activity_20": 159.833696, "activity_30": 157.822563}, "trend_signal": 1, "fair_value": 138.412756, "relative_strength": 2.537757, "rate_of_change": 0.24741943675997446, "market_dynamics": 1.348059, "expectation": {"probability": 62.1604, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 164.303238, "high": 164.303238, "low": 164.303238, "close": 164.303238, "volume": 0}, "trend_line": 154.826472, "activity_lines": {"activity_5": 163.631429, "activity_10": 162.244881, "activity_20": 160.409903, "activity_30": 158.45894}, "trend_signal": 1, "fair_value": 138.715775, "relative_strength": 3.267915, "rate_of_change": 0.2506316425812435, "market_dynamics": 1.45629, "expectation": {"probability": 62.0306, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 165.444763, "high": 165.720306, "low": 165.444763, "close": 165.720306, "volume": 0}, "trend_line": 155.681316, "activity_lines": {"activity_5": 164.539409, "activity_10": 163.059345, "activity_20": 161.073365, "activity_30": 159.161768}, "trend_signal": 1, "fair_value": 139.023068, "relative_strength": 6.778857, "rate_of_change": 0.5521303876251951, "market_dynamics": 1.498219, "expectation": {"probability": 62.1569, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 165.740005, "high": 165.740005, "low": 164.899994, "close": 164.899994, "volume": 0}, "trend_line": 156.632154, "activity_lines": {"activity_5": 164.801312, "activity_10": 163.608002, "activity_20": 161.605747, "activity_30": 159.756522}, "trend_signal": 1, "fair_value": 139.298162, "relative_strength": 5.557123, "rate_of_change": 0.6107592255964771, "market_dynamics": 1.45313, "expectation": {"probability": 61.1923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 164.899994, "high": 166.639999, "low": 164.899994, "close": 166.639999, "volume": 0}, "trend_line": 157.494036, "activity_lines": {"activity_5": 165.498464, "activity_10": 164.37128, "activity_20": 162.253861, "activity_30": 160.402189}, "trend_signal": 1, "fair_value": 139.580683, "relative_strength": 3.762012, "rate_of_change": 0.5502586652801698, "market_dynamics": 1.454861, "expectation": {"probability": 61.8277, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 164.979996, "high": 164.979996, "low": 162.419998, "close": 162.419998, "volume": 651}, "trend_line": 158.127996, "activity_lines": {"activity_5": 164.606921, "activity_10": 164.232473, "activity_20": 162.4418, "activity_30": 160.719993}, "trend_signal": 1, "fair_value": 139.841564, "relative_strength": 1.111455, "rate_of_change": 0.4025295281657535, "market_dynamics": 1.133104, "expectation": {"probability": 61.1208, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 162.419998, "high": 164.960007, "low": 162.419998, "close": 164.960007, "volume": 0}, "trend_line": 158.68392, "activity_lines": {"activity_5": 164.661355, "activity_10": 164.501696, "activity_20": 162.837218, "activity_30": 161.160768}, "trend_signal": 1, "fair_value": 140.116442, "relative_strength": 1.038899, "rate_of_change": 0.3515658289883118, "market_dynamics": 0.790131, "expectation": {"probability": 61.7567, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 164.960007, "high": 166.479996, "low": 164.960007, "close": 166.479996, "volume": 0}, "trend_line": 159.259019, "activity_lines": {"activity_5": 165.178666, "activity_10": 164.959475, "activity_20": 163.33247, "activity_30": 161.663741}, "trend_signal": 1, "fair_value": 140.414533, "relative_strength": 1.147382, "rate_of_change": 0.36241794379669623, "market_dynamics": 0.582503, "expectation": {"probability": 62.3638, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 166.479996, "high": 167.919998, "low": 166.479996, "close": 167.580002, "volume": 600}, "trend_line": 159.736293, "activity_lines": {"activity_5": 166.012001, "activity_10": 165.501813, "activity_20": 163.885566, "activity_30": 162.200578}, "trend_signal": 1, "fair_value": 140.73543, "relative_strength": 2.19301, "rate_of_change": 0.29968412652346815, "market_dynamics": 0.447646, "expectation": {"probability": 62.6789, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 167.559998, "high": 167.559998, "low": 166.080002, "close": 166.080002, "volume": 0}, "trend_line": 160.241638, "activity_lines": {"activity_5": 166.166668, "activity_10": 165.683218, "activity_20": 164.24515, "activity_30": 162.60985}, "trend_signal": 1, "fair_value": 141.049237, "relative_strength": -0.813512, "rate_of_change": 0.3163620430330166, "market_dynamics": 0.395917, "expectation": {"probability": 62.5251, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.080002, "high": 166.160004, "low": 166.080002, "close": 166.160004, "volume": 0}, "trend_line": 160.676828, "activity_lines": {"activity_5": 166.385336, "activity_10": 165.839707, "activity_20": 164.574931, "activity_30": 162.99168}, "trend_signal": 1, "fair_value": 141.36476, "relative_strength": -1.229453, "rate_of_change": 0.27158359427154993, "market_dynamics": 0.290094, "expectation": {"probability": 62.9292, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 167.199997, "high": 167.660004, "low": 167.199997, "close": 167.660004, "volume": 0}, "trend_line": 161.122654, "activity_lines": {"activity_5": 166.854669, "activity_10": 166.228007, "activity_20": 165.009581, "activity_30": 163.442207}, "trend_signal": 1, "fair_value": 141.678834, "relative_strength": -0.474056, "rate_of_change": 0.277467513859566, "market_dynamics": 0.17221, "expectation": {"probability": 63.1643, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 170.020004, "high": 173.380005, "low": 170.020004, "close": 173.380005, "volume": 322}, "trend_line": 161.748649, "activity_lines": {"activity_5": 169.050671, "activity_10": 167.595275, "activity_20": 165.945734, "activity_30": 164.233004}, "trend_signal": 1, "fair_value": 142.00913, "relative_strength": 1.725476, "rate_of_change": 0.3885207849170539, "market_dynamics": 0.211094, "expectation": {"probability": 62.842, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 173.399994, "high": 174.360001, "low": 173.399994, "close": 174.360001, "volume": 0}, "trend_line": 162.413872, "activity_lines": {"activity_5": 171.113336, "activity_10": 169.001457, "activity_20": 166.908193, "activity_30": 165.04664}, "trend_signal": 1, "fair_value": 142.344625, "relative_strength": 2.336025, "rate_of_change": 0.4112695865546286, "market_dynamics": 0.498629, "expectation": {"probability": 62.9011, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.360001, "high": 174.360001, "low": 174.179993, "close": 174.179993, "volume": 0}, "trend_line": 163.073095, "activity_lines": {"activity_5": 172.664, "activity_10": 170.20291, "activity_20": 167.781812, "activity_30": 165.805744}, "trend_signal": 1, "fair_value": 142.66682, "relative_strength": 4.186353, "rate_of_change": 0.4058908219366861, "market_dynamics": 0.854453, "expectation": {"probability": 62.62, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 174.179993, "high": 174.639999, "low": 174.179993, "close": 174.639999, "volume": 0}, "trend_line": 163.721409, "activity_lines": {"activity_5": 173.827999, "activity_10": 171.35091, "activity_20": 168.62803, "activity_30": 166.551996}, "trend_signal": 1, "fair_value": 142.983064, "relative_strength": 3.990644, "rate_of_change": 0.39756037009047945, "market_dynamics": 1.151239, "expectation": {"probability": 62.3812, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 174.639999, "high": 174.639999, "low": 174.279999, "close": 174.279999, "volume": 0}, "trend_line": 164.34657, "activity_lines": {"activity_5": 174.306665, "activity_10": 172.211273, "activity_20": 169.367683, "activity_30": 167.233195}, "trend_signal": 1, "fair_value": 143.299044, "relative_strength": 1.801296, "rate_of_change": 0.38184438053548625, "market_dynamics": 1.133038, "expectation": {"probability": 62.7181, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 174.279999, "high": 175.100006, "low": 174.279999, "close": 175.100006, "volume": 0}, "trend_line": 164.962326, "activity_lines": {"activity_5": 174.617334, "activity_10": 173.051274, "activity_20": 170.118054, "activity_30": 167.926965}, "trend_signal": 1, "fair_value": 143.62882, "relative_strength": 0.914712, "rate_of_change": 0.3746692127496036, "market_dynamics": 1.122904, "expectation": {"probability": 62.7858, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 175.100006, "high": 177.860001, "low": 175.100006, "close": 177.860001, "volume": 278}, "trend_line": 165.659584, "activity_lines": {"activity_5": 175.733334, "activity_10": 174.236365, "activity_20": 171.06, "activity_30": 168.759074}, "trend_signal": 1, "fair_value": 143.978934, "relative_strength": 0.521062, "rate_of_change": 0.4226771147734696, "market_dynamics": 1.215799, "expectation": {"probability": 63.3692, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 177.860001, "high": 178.460007, "low": 177.860001, "close": 178.460007, "volume": 482}, "trend_line": 166.334198, "activity_lines": {"activity_5": 176.816004, "activity_10": 175.343638, "activity_20": 171.987035, "activity_30": 169.584907}, "trend_signal": 1, "fair_value": 144.323514, "relative_strength": -0.344049, "rate_of_change": 0.40722908008750713, "market_dynamics": 1.377632, "expectation": {"probability": 63.7798, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.020004, "high": 180.039993, "low": 176.039993, "close": 176.039993, "volume": 1200}, "trend_line": 166.929457, "activity_lines": {"activity_5": 176.806667, "activity_10": 175.785819, "activity_20": 172.614305, "activity_30": 170.211088}, "trend_signal": 1, "fair_value": 144.663043, "relative_strength": 4.954007, "rate_of_change": 0.35786928193805767, "market_dynamics": 1.433397, "expectation": {"probability": 64.1451, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 175.720001, "high": 176.800003, "low": 175.720001, "close": 176.419998, "volume": 60}, "trend_line": 167.524262, "activity_lines": {"activity_5": 176.830666, "activity_10": 176.117454, "activity_20": 173.220002, "activity_30": 170.823381}, "trend_signal": 1, "fair_value": 145.024251, "relative_strength": 6.957584, "rate_of_change": 0.3563211734403351, "market_dynamics": 1.341274, "expectation": {"probability": 64.2296, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 176.419998, "high": 176.419998, "low": 172.039993, "close": 172.039993, "volume": 0}, "trend_line": 167.948793, "activity_lines": {"activity_5": 175.251997, "activity_10": 175.493453, "activity_20": 173.350857, "activity_30": 171.114718}, "trend_signal": 1, "fair_value": 145.35654, "relative_strength": 8.316326, "rate_of_change": 0.25341463674079745, "market_dynamics": 0.823831, "expectation": {"probability": 64.2958, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 169.740005, "high": 170.940002, "low": 169.220001, "close": 170.940002, "volume": 496}, "trend_line": 168.336657, "activity_lines": {"activity_5": 173.510665, "activity_10": 174.693817, "activity_20": 173.346857, "activity_30": 171.307699}, "trend_signal": 1, "fair_value": 145.655921, "relative_strength": 5.221584, "rate_of_change": 0.23094182046310247, "market_dynamics": 0.207842, "expectation": {"probability": 63.5648, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 170.940002, "high": 172.779999, "low": 170.940002, "close": 172.779999, "volume": 0}, "trend_line": 168.788479, "activity_lines": {"activity_5": 172.843998, "activity_10": 174.290908, "activity_20": 173.489333, "activity_30": 171.594367}, "trend_signal": 1, "fair_value": 145.976839, "relative_strength": 2.78483, "rate_of_change": 0.2684038093972561, "market_dynamics": -0.297426, "expectation": {"probability": 63.7599, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 172.779999, "high": 177.440002, "low": 172.779999, "close": 177.440002, "volume": 0}, "trend_line": 169.387762, "activity_lines": {"activity_5": 174.109333, "activity_10": 174.760727, "activity_20": 174.046381, "activity_30": 172.152529}, "trend_signal": 1, "fair_value": 146.323659, "relative_strength": 3.740797, "rate_of_change": 0.3550497069175047, "market_dynamics": -0.56245, "expectation": {"probability": 63.7599, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 177.440002, "high": 182.320007, "low": 177.440002, "close": 182.320007, "volume": 0}, "trend_line": 170.127405, "activity_lines": {"activity_5": 176.908002, "activity_10": 176.06691, "activity_20": 174.996667, "activity_30": 172.986868}, "trend_signal": 1, "fair_value": 146.697552, "relative_strength": 4.428172, "rate_of_change": 0.4366566930614509, "market_dynamics": -0.40783, "expectation": {"probability": 64.0034, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 182.320007, "high": 182.320007, "low": 182.320007, "close": 182.320007, "volume": 0}, "trend_line": 170.867048, "activity_lines": {"activity_5": 179.313338, "activity_10": 177.226911, "activity_20": 175.864287, "activity_30": 173.773487}, "trend_signal": 1, "fair_value": 147.077459, "relative_strength": 6.177911, "rate_of_change": 0.4347582918813115, "market_dynamics": -0.207765, "expectation": {"probability": 64.2602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.320007, "high": 182.940002, "low": 182.320007, "close": 182.940002, "volume": 0}, "trend_line": 171.540758, "activity_lines": {"activity_5": 181.240004, "activity_10": 178.368366, "activity_20": 176.715525, "activity_30": 174.552388}, "trend_signal": 1, "fair_value": 147.462542, "relative_strength": 6.523314, "rate_of_change": 0.39428901469638533, "market_dynamics": 0.06479, "expectation": {"probability": 64.118, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 183.520004, "high": 186.899994, "low": 183.520004, "close": 186.899994, "volume": 0}, "trend_line": 172.307105, "activity_lines": {"activity_5": 183.686668, "activity_10": 180.137455, "activity_20": 177.870763, "activity_30": 175.543306}, "trend_signal": 1, "fair_value": 147.868801, "relative_strength": 8.817776, "rate_of_change": 0.4467433914451958, "market_dynamics": 0.340025, "expectation": {"probability": 64.118, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 187.979996, "high": 188.199997, "low": 187.979996, "close": 188.199997, "volume": 0}, "trend_line": 173.116785, "activity_lines": {"activity_5": 185.625333, "activity_10": 181.989455, "activity_20": 179.050667, "activity_30": 176.568654}, "trend_signal": 1, "fair_value": 148.27281, "relative_strength": 8.296194, "rate_of_change": 0.46990517309195456, "market_dynamics": 0.545088, "expectation": {"probability": 64.2113, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 188.199997, "high": 191.160004, "low": 188.199997, "close": 191.160004, "volume": 0}, "trend_line": 174.012011, "activity_lines": {"activity_5": 187.833333, "activity_10": 184.158547, "activity_20": 180.407524, "activity_30": 177.732732}, "trend_signal": 1, "fair_value": 148.694831, "relative_strength": 7.413312, "rate_of_change": 0.5171225886617569, "market_dynamics": 0.792787, "expectation": {"probability": 64.3043, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 192.080002, "high": 195.860001, "low": 192.080002, "close": 195.779999, "volume": 663}, "trend_line": 175.014, "activity_lines": {"activity_5": 190.991999, "activity_10": 186.899637, "activity_20": 182.092477, "activity_30": 179.137119}, "trend_signal": 1, "fair_value": 149.140214, "relative_strength": 9.380045, "rate_of_change": 0.5758159992760551, "market_dynamics": 1.116591, "expectation": {"probability": 64.3967, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aa09017-71e6-4fcb-90d7-6b47d04b2fc9/", "share_image": "https://sharemaestro.com/terminal/9aa09017-71e6-4fcb-90d7-6b47d04b2fc9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}