{"ticker": {"uuid": "9aa0a0e9-69f6-4d36-ac4e-cae05b04987b", "symbol": "BVI", "name": "Bureau Veritas SA", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Consulting Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BVI fell 5.95%, moving from 27.48 to 25.84. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -19.70 and has softened across the 12-week window. Market Dynamics is -0.66 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.84"}, {"label": "12-Week Change", "value": "-5.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.70"}, {"label": "Market Dynamics", "value": "-0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.132712, "high": 26.248644, "low": 25.57, "close": 25.84, "volume": 380}, "trend_line": 26.311987, "activity_lines": {"activity_5": 25.738874, "activity_10": 25.852373, "activity_20": 26.154888, "activity_30": 26.239045}, "trend_signal": 0, "fair_value": 25.244492, "relative_strength": -19.695412, "rate_of_change": -0.1945849997606528, "market_dynamics": -0.660541, "expectation": {"probability": 56.5022, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.087572, "high": 21.360184, "low": 21.087572, "close": 21.333799, "volume": 0}, "trend_line": 22.589264, "activity_lines": {"activity_5": 21.488571, "activity_10": 21.968554, "activity_20": 22.460665, "activity_30": 22.568376}, "trend_signal": 0, "fair_value": 21.861625, "relative_strength": -6.120397, "rate_of_change": -0.2807988196464068, "market_dynamics": -1.104434, "expectation": {"probability": 54.5735, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.333799, "high": 22.160419, "low": 21.333799, "close": 22.160419, "volume": 0}, "trend_line": 22.564055, "activity_lines": {"activity_5": 21.64686, "activity_10": 21.936416, "activity_20": 22.402961, "activity_30": 22.540709}, "trend_signal": 0, "fair_value": 21.863714, "relative_strength": -3.240278, "rate_of_change": -0.11159726142472043, "market_dynamics": -1.032686, "expectation": {"probability": 50.8827, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.160419, "high": 22.160419, "low": 21.905397, "close": 21.905397, "volume": 0}, "trend_line": 22.540312, "activity_lines": {"activity_5": 21.739487, "activity_10": 21.872941, "activity_20": 22.326496, "activity_30": 22.498215}, "trend_signal": 0, "fair_value": 21.864004, "relative_strength": -0.275719, "rate_of_change": -0.10522488090017343, "market_dynamics": -0.970207, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.905397, "high": 21.905397, "low": 21.685553, "close": 21.685553, "volume": 0}, "trend_line": 22.516275, "activity_lines": {"activity_5": 21.752385, "activity_10": 21.792997, "activity_20": 22.235124, "activity_30": 22.443069}, "trend_signal": 0, "fair_value": 21.862773, "relative_strength": -4.222136, "rate_of_change": -0.10664005005786904, "market_dynamics": -0.910767, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.054892, "high": 22.082109, "low": 21.701071, "close": 21.701071, "volume": 0}, "trend_line": 22.513861, "activity_lines": {"activity_5": 21.77456, "activity_10": 21.740977, "activity_20": 22.153187, "activity_30": 22.390475}, "trend_signal": 0, "fair_value": 21.861665, "relative_strength": -2.788444, "rate_of_change": -0.010721133935349842, "market_dynamics": -0.829915, "expectation": {"probability": 54.4949, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.701071, "high": 21.701071, "low": 21.374468, "close": 21.374468, "volume": 0}, "trend_line": 22.512579, "activity_lines": {"activity_5": 21.646966, "activity_10": 21.657593, "activity_20": 22.045304, "activity_30": 22.316966}, "trend_signal": 0, "fair_value": 21.858351, "relative_strength": -5.416799, "rate_of_change": -0.005694269854467802, "market_dynamics": -0.869039, "expectation": {"probability": 52.5594, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.374468, "high": 21.646637, "low": 21.374468, "close": 21.646637, "volume": 0}, "trend_line": 22.520955, "activity_lines": {"activity_5": 21.607385, "activity_10": 21.64326, "activity_20": 21.970645, "activity_30": 22.261099}, "trend_signal": 0, "fair_value": 21.856921, "relative_strength": -5.458215, "rate_of_change": 0.03720586610713032, "market_dynamics": -0.824537, "expectation": {"probability": 54.0493, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.646637, "high": 22.680885, "low": 21.646637, "close": 22.680885, "volume": 0}, "trend_line": 22.548563, "activity_lines": {"activity_5": 21.946805, "activity_10": 21.83159, "activity_20": 22.004679, "activity_30": 22.271417}, "trend_signal": 0, "fair_value": 21.86245, "relative_strength": -0.797069, "rate_of_change": 0.12258805188323826, "market_dynamics": -0.509042, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.77161, "high": 22.77161, "low": 22.77161, "close": 22.77161, "volume": 0}, "trend_line": 22.584765, "activity_lines": {"activity_5": 22.264767, "activity_10": 22.020557, "activity_20": 22.050528, "activity_30": 22.285807}, "trend_signal": 0, "fair_value": 21.868512, "relative_strength": 0.212477, "rate_of_change": 0.16055125109302706, "market_dynamics": -0.168789, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.77161, "high": 22.77161, "low": 22.689959, "close": 22.699032, "volume": 0}, "trend_line": 22.575751, "activity_lines": {"activity_5": 22.486133, "activity_10": 22.177701, "activity_20": 22.091999, "activity_30": 22.293179}, "trend_signal": 0, "fair_value": 21.874012, "relative_strength": 1.681056, "rate_of_change": -0.03991186093811701, "market_dynamics": 0.243294, "expectation": {"probability": 46.0603, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.644596, "high": 22.644596, "low": 22.209124, "close": 22.209124, "volume": 0}, "trend_line": 22.538682, "activity_lines": {"activity_5": 22.477666, "activity_10": 22.216471, "activity_20": 22.088183, "activity_30": 22.269526}, "trend_signal": 0, "fair_value": 21.876216, "relative_strength": 0.640842, "rate_of_change": -0.16419830286044043, "market_dynamics": 0.525173, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.145617, "high": 22.345207, "low": 22.118399, "close": 22.345207, "volume": 0}, "trend_line": 22.506149, "activity_lines": {"activity_5": 22.458915, "activity_10": 22.264069, "activity_20": 22.101031, "activity_30": 22.257043}, "trend_signal": 0, "fair_value": 21.879282, "relative_strength": 1.967011, "rate_of_change": -0.14434295669995614, "market_dynamics": 0.577498, "expectation": {"probability": 47.5517, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.290773, "high": 22.481295, "low": 22.290773, "close": 22.46315, "volume": 0}, "trend_line": 22.48253, "activity_lines": {"activity_5": 22.432908, "activity_10": 22.329751, "activity_20": 22.128169, "activity_30": 22.254269}, "trend_signal": 0, "fair_value": 21.883073, "relative_strength": 0.299154, "rate_of_change": -0.10494465312568604, "market_dynamics": 0.591826, "expectation": {"probability": 48.2833, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.572016, "high": 22.572016, "low": 22.327065, "close": 22.417788, "volume": 0}, "trend_line": 22.451244, "activity_lines": {"activity_5": 22.406296, "activity_10": 22.377045, "activity_20": 22.154486, "activity_30": 22.250092}, "trend_signal": 0, "fair_value": 21.886523, "relative_strength": 1.040879, "rate_of_change": -0.13915693651916167, "market_dynamics": 0.582439, "expectation": {"probability": 47.867, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.218197, "high": 22.218197, "low": 21.456118, "close": 21.456118, "volume": 0}, "trend_line": 22.406955, "activity_lines": {"activity_5": 22.082715, "activity_10": 22.236176, "activity_20": 22.092303, "activity_30": 22.185891}, "trend_signal": 0, "fair_value": 21.883764, "relative_strength": -4.320405, "rate_of_change": -0.19726746544645427, "market_dynamics": 0.458574, "expectation": {"probability": 50.5034, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.936953, "high": 21.936953, "low": 21.637564, "close": 21.637564, "volume": 0}, "trend_line": 22.364611, "activity_lines": {"activity_5": 21.902478, "activity_10": 22.132751, "activity_20": 22.055905, "activity_30": 22.136253}, "trend_signal": 0, "fair_value": 21.919532, "relative_strength": -2.676822, "rate_of_change": -0.1889770386025229, "market_dynamics": 0.267872, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.247454, "high": 21.247454, "low": 20.839197, "close": 20.839197, "volume": 0}, "trend_line": 22.266341, "activity_lines": {"activity_5": 21.494221, "activity_10": 21.879384, "activity_20": 21.947344, "activity_30": 22.037839}, "trend_signal": 0, "fair_value": 21.946563, "relative_strength": -6.306042, "rate_of_change": -0.4393995495830418, "market_dynamics": -0.042323, "expectation": {"probability": 55.1476, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.338179, "high": 21.338179, "low": 20.902706, "close": 20.902706, "volume": 0}, "trend_line": 22.184845, "activity_lines": {"activity_5": 21.207536, "activity_10": 21.652246, "activity_20": 21.852504, "activity_30": 21.949862}, "trend_signal": 0, "fair_value": 21.971988, "relative_strength": -4.368273, "rate_of_change": -0.36600535310225124, "market_dynamics": -0.378165, "expectation": {"probability": 55.6827, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.902706, "high": 20.902706, "low": 20.902706, "close": 20.902706, "volume": 0}, "trend_line": 22.104815, "activity_lines": {"activity_5": 21.024879, "activity_10": 21.457438, "activity_20": 21.761979, "activity_30": 21.867144}, "trend_signal": 0, "fair_value": 21.998909, "relative_strength": -4.94392, "rate_of_change": -0.3607417586194572, "market_dynamics": -0.557825, "expectation": {"probability": 54.4807, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.902706, "high": 21.093224, "low": 20.902706, "close": 21.093224, "volume": 0}, "trend_line": 22.041688, "activity_lines": {"activity_5": 21.006735, "activity_10": 21.33125, "activity_20": 21.69362, "activity_30": 21.80188}, "trend_signal": 0, "fair_value": 22.023324, "relative_strength": -0.334937, "rate_of_change": -0.2855803136103964, "market_dynamics": -0.67242, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.093224, "high": 21.093224, "low": 21.093224, "close": 21.093224, "volume": 0}, "trend_line": 21.978561, "activity_lines": {"activity_5": 21.012783, "activity_10": 21.234258, "activity_20": 21.625233, "activity_30": 21.740689}, "trend_signal": 0, "fair_value": 22.055794, "relative_strength": 0.263604, "rate_of_change": -0.2863982105181848, "market_dynamics": -0.700744, "expectation": {"probability": 57.2621, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.093224, "high": 21.093224, "low": 19.514635, "close": 20.376509, "volume": 0}, "trend_line": 21.891543, "activity_lines": {"activity_5": 20.816215, "activity_10": 21.027244, "activity_20": 21.489734, "activity_30": 21.63733}, "trend_signal": 0, "fair_value": 22.07692, "relative_strength": -7.954515, "rate_of_change": -0.39592218981033606, "market_dynamics": -0.810782, "expectation": {"probability": 53.5819, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 20.494448, "high": 20.494448, "low": 20.058975, "close": 20.213207, "volume": 0}, "trend_line": 21.792047, "activity_lines": {"activity_5": 20.59606, "activity_10": 20.826332, "activity_20": 21.347176, "activity_30": 21.529051}, "trend_signal": 0, "fair_value": 22.090361, "relative_strength": -8.946735, "rate_of_change": -0.4544951445405126, "market_dynamics": -0.899558, "expectation": {"probability": 52.7718, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.086191, "high": 20.158772, "low": 19.895674, "close": 19.977324, "volume": 0}, "trend_line": 21.689085, "activity_lines": {"activity_5": 20.343243, "activity_10": 20.623441, "activity_20": 21.190212, "activity_30": 21.411972}, "trend_signal": 0, "fair_value": 22.100603, "relative_strength": -11.702689, "rate_of_change": -0.4724751190193448, "market_dynamics": -1.021519, "expectation": {"probability": 51.6197, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.086191, "high": 20.403727, "low": 20.086191, "close": 20.340219, "volume": 0}, "trend_line": 21.592357, "activity_lines": {"activity_5": 20.273084, "activity_10": 20.530903, "activity_20": 21.075944, "activity_30": 21.324948}, "trend_signal": 0, "fair_value": 22.113769, "relative_strength": -9.36111, "rate_of_change": -0.4459754756828092, "market_dynamics": -1.074792, "expectation": {"probability": 52.2029, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.458158, "high": 20.458158, "low": 20.176916, "close": 20.258566, "volume": 0}, "trend_line": 21.519289, "activity_lines": {"activity_5": 20.225907, "activity_10": 20.443809, "activity_20": 20.960379, "activity_30": 21.238897}, "trend_signal": 0, "fair_value": 22.122277, "relative_strength": -11.223314, "rate_of_change": -0.33839751723259875, "market_dynamics": -1.038243, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.104336, "high": 20.104336, "low": 19.741444, "close": 19.741444, "volume": 0}, "trend_line": 21.428983, "activity_lines": {"activity_5": 20.062, "activity_10": 20.287764, "activity_20": 20.800878, "activity_30": 21.124197}, "trend_signal": 0, "fair_value": 22.125945, "relative_strength": -13.395788, "rate_of_change": -0.41965141134542955, "market_dynamics": -1.024705, "expectation": {"probability": 50.6631, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.714226, "high": 20.494448, "low": 19.514635, "close": 20.494448, "volume": 0}, "trend_line": 21.385176, "activity_lines": {"activity_5": 20.191432, "activity_10": 20.288589, "activity_20": 20.722165, "activity_30": 21.063905}, "trend_signal": 0, "fair_value": 22.134658, "relative_strength": -11.186888, "rate_of_change": -0.20442874027198346, "market_dynamics": -0.884796, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.131554, "high": 20.38558, "low": 20.131554, "close": 20.38558, "volume": 0}, "trend_line": 21.339792, "activity_lines": {"activity_5": 20.265825, "activity_10": 20.277042, "activity_20": 20.643494, "activity_30": 20.999415}, "trend_signal": 0, "fair_value": 22.143653, "relative_strength": -12.393783, "rate_of_change": -0.2122217745601069, "market_dynamics": -0.731453, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.38558, "high": 20.77569, "low": 20.38558, "close": 20.721256, "volume": 0}, "trend_line": 21.327581, "activity_lines": {"activity_5": 20.424893, "activity_10": 20.335929, "activity_20": 20.608155, "activity_30": 20.959509}, "trend_signal": 0, "fair_value": 22.155072, "relative_strength": -11.420415, "rate_of_change": -0.057221738618636206, "market_dynamics": -0.450911, "expectation": {"probability": 50.9158, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.857344, "high": 21.365395, "low": 20.766619, "close": 21.365395, "volume": 0}, "trend_line": 21.328634, "activity_lines": {"activity_5": 20.773272, "activity_10": 20.518696, "activity_20": 20.643581, "activity_30": 20.961949}, "trend_signal": 0, "fair_value": 22.167083, "relative_strength": -8.433753, "rate_of_change": 0.004937268788253169, "market_dynamics": 0.032953, "expectation": {"probability": 48.7864, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.047863, "high": 21.310961, "low": 20.64868, "close": 21.310961, "volume": 0}, "trend_line": 21.300319, "activity_lines": {"activity_5": 21.029717, "activity_10": 20.686617, "activity_20": 20.67784, "activity_30": 20.960809}, "trend_signal": 0, "fair_value": 22.180105, "relative_strength": -7.635785, "rate_of_change": -0.13275580611492865, "market_dynamics": 0.388263, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.310961, "high": 21.601276, "low": 21.165802, "close": 21.601276, "volume": 0}, "trend_line": 21.290182, "activity_lines": {"activity_5": 21.2783, "activity_10": 20.890333, "activity_20": 20.744673, "activity_30": 20.980225}, "trend_signal": 0, "fair_value": 22.19809, "relative_strength": -4.693825, "rate_of_change": -0.04759083655036684, "market_dynamics": 0.711174, "expectation": {"probability": 48.4991, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.764578, "high": 22.336138, "low": 21.764578, "close": 22.336138, "volume": 0}, "trend_line": 21.311868, "activity_lines": {"activity_5": 21.698048, "activity_10": 21.202422, "activity_20": 20.885597, "activity_30": 21.047706}, "trend_signal": 0, "fair_value": 22.223126, "relative_strength": -4.500371, "rate_of_change": 0.10185915742758321, "market_dynamics": 0.963402, "expectation": {"probability": 46.7779, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.408716, "high": 22.798826, "low": 22.290773, "close": 22.798826, "volume": 0}, "trend_line": 21.34846, "activity_lines": {"activity_5": 22.141988, "activity_10": 21.555749, "activity_20": 21.070975, "activity_30": 21.143639}, "trend_signal": 0, "fair_value": 22.24672, "relative_strength": -2.038934, "rate_of_change": 0.1716977601400255, "market_dynamics": 1.048363, "expectation": {"probability": 47.7639, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.671814, "high": 22.77161, "low": 22.46315, "close": 22.517584, "volume": 0}, "trend_line": 21.386564, "activity_lines": {"activity_5": 22.353677, "activity_10": 21.813239, "activity_20": 21.223175, "activity_30": 21.219066}, "trend_signal": 0, "fair_value": 22.269218, "relative_strength": -0.868248, "rate_of_change": 0.17848594231153248, "market_dynamics": 1.117099, "expectation": {"probability": 49.0669, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.608307, "high": 22.744392, "low": 22.445004, "close": 22.744392, "volume": 0}, "trend_line": 21.423155, "activity_lines": {"activity_5": 22.564155, "activity_10": 22.070894, "activity_20": 21.392785, "activity_30": 21.306668}, "trend_signal": 0, "fair_value": 22.294585, "relative_strength": -1.31839, "rate_of_change": 0.17109340238105278, "market_dynamics": 1.165819, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.780682, "high": 23.043779, "low": 22.780682, "close": 23.00749, "volume": 0}, "trend_line": 21.434042, "activity_lines": {"activity_5": 22.766771, "activity_10": 22.321786, "activity_20": 21.578379, "activity_30": 21.408883}, "trend_signal": 0, "fair_value": 22.320061, "relative_strength": 0.420346, "rate_of_change": 0.05081884531013435, "market_dynamics": 1.171807, "expectation": {"probability": 48.8767, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.903612, "high": 24.903612, "low": 24.422777, "close": 24.513502, "volume": 0}, "trend_line": 21.492105, "activity_lines": {"activity_5": 23.377643, "activity_10": 22.800806, "activity_20": 21.89738, "activity_30": 21.607558}, "trend_signal": 1, "fair_value": 22.351381, "relative_strength": 7.029009, "rate_of_change": 0.2708915098701266, "market_dynamics": 1.202237, "expectation": {"probability": 47.9258, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.731239, "high": 24.985264, "low": 24.731239, "close": 24.767529, "volume": 0}, "trend_line": 21.561055, "activity_lines": {"activity_5": 23.928033, "activity_10": 23.25096, "activity_20": 22.22338, "activity_30": 21.818876}, "trend_signal": 1, "fair_value": 22.382425, "relative_strength": 7.969435, "rate_of_change": 0.3208154808475064, "market_dynamics": 1.251077, "expectation": {"probability": 48.5535, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.640514, "high": 24.939901, "low": 24.359272, "close": 24.359272, "volume": 0}, "trend_line": 21.632727, "activity_lines": {"activity_5": 24.21109, "activity_10": 23.553317, "activity_20": 22.493002, "activity_30": 21.999406}, "trend_signal": 1, "fair_value": 22.410797, "relative_strength": 5.300243, "rate_of_change": 0.33241416062432716, "market_dynamics": 1.295255, "expectation": {"probability": 48.2983, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.268549, "high": 25.565895, "low": 24.268549, "close": 25.565895, "volume": 0}, "trend_line": 21.740083, "activity_lines": {"activity_5": 24.773576, "activity_10": 24.020626, "activity_20": 22.861988, "activity_30": 22.253159}, "trend_signal": 1, "fair_value": 22.443421, "relative_strength": 7.786565, "rate_of_change": 0.4962666056849853, "market_dynamics": 1.330911, "expectation": {"probability": 48.5955, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.357231, "high": 25.574966, "low": 25.357231, "close": 25.574966, "volume": 0}, "trend_line": 21.84381, "activity_lines": {"activity_5": 25.150986, "activity_10": 24.412221, "activity_20": 23.207126, "activity_30": 22.500571}, "trend_signal": 1, "fair_value": 22.474308, "relative_strength": 6.693635, "rate_of_change": 0.47712329341154214, "market_dynamics": 1.330911, "expectation": {"probability": 49.2137, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.602182, "high": 25.602182, "low": 25.23929, "close": 25.529604, "volume": 0}, "trend_line": 21.947537, "activity_lines": {"activity_5": 25.342109, "activity_10": 24.72332, "activity_20": 23.522412, "activity_30": 22.738364}, "trend_signal": 1, "fair_value": 22.502999, "relative_strength": 5.594594, "rate_of_change": 0.4748576370147846, "market_dynamics": 1.330911, "expectation": {"probability": 49.111, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.184856, "high": 25.184856, "low": 24.459065, "close": 24.713093, "volume": 0}, "trend_line": 22.056103, "activity_lines": {"activity_5": 25.193323, "activity_10": 24.8279, "activity_20": 23.733495, "activity_30": 22.916787}, "trend_signal": 1, "fair_value": 22.526293, "relative_strength": 2.605375, "rate_of_change": 0.4946614282960303, "market_dynamics": 1.229497, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.513502, "high": 24.713093, "low": 24.259476, "close": 24.713093, "volume": 0}, "trend_line": 22.158621, "activity_lines": {"activity_5": 25.048165, "activity_10": 24.897674, "activity_20": 23.923755, "activity_30": 23.088205}, "trend_signal": 1, "fair_value": 22.546648, "relative_strength": 3.152048, "rate_of_change": 0.4648055914501301, "market_dynamics": 1.101161, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 24.948975, "high": 25.057842, "low": 24.567936, "close": 24.876396, "volume": 0}, "trend_line": 22.293194, "activity_lines": {"activity_5": 24.933854, "activity_10": 24.957222, "activity_20": 24.108356, "activity_30": 23.263546}, "trend_signal": 1, "fair_value": 22.570553, "relative_strength": 3.539039, "rate_of_change": 0.6073166737226094, "market_dynamics": 0.952352, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.057842, "high": 25.057842, "low": 24.803816, "close": 24.803816, "volume": 0}, "trend_line": 22.423231, "activity_lines": {"activity_5": 24.841316, "activity_10": 24.96481, "activity_20": 24.261592, "activity_30": 23.425521}, "trend_signal": 1, "fair_value": 22.592197, "relative_strength": 2.031008, "rate_of_change": 0.5833035858388059, "market_dynamics": 0.735122, "expectation": {"probability": 47.0616, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.184856, "high": 25.801777, "low": 25.184856, "close": 25.801777, "volume": 0}, "trend_line": 22.586534, "activity_lines": {"activity_5": 25.132841, "activity_10": 25.121184, "activity_20": 24.489352, "activity_30": 23.643492}, "trend_signal": 1, "fair_value": 22.621871, "relative_strength": 3.404029, "rate_of_change": 0.7282759563062036, "market_dynamics": 0.667401, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.58404, "high": 25.58404, "low": 25.057842, "close": 25.057842, "volume": 0}, "trend_line": 22.718687, "activity_lines": {"activity_5": 25.158243, "activity_10": 25.118875, "activity_20": 24.620469, "activity_30": 23.802931}, "trend_signal": 1, "fair_value": 22.64732, "relative_strength": -1.22834, "rate_of_change": 0.5850964118708911, "market_dynamics": 0.491058, "expectation": {"probability": 49.9513, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.985264, "high": 25.130423, "low": 24.840105, "close": 25.130423, "volume": 0}, "trend_line": 22.853261, "activity_lines": {"activity_5": 25.184856, "activity_10": 25.124483, "activity_20": 24.737848, "activity_30": 23.958527}, "trend_signal": 1, "fair_value": 22.671276, "relative_strength": -0.759642, "rate_of_change": 0.5923493730073426, "market_dynamics": 0.297621, "expectation": {"probability": 47.4126, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.402592, "high": 25.547749, "low": 25.112276, "close": 25.184856, "volume": 0}, "trend_line": 23.013539, "activity_lines": {"activity_5": 25.201791, "activity_10": 25.125968, "activity_20": 24.842482, "activity_30": 24.108953}, "trend_signal": 1, "fair_value": 22.692859, "relative_strength": 1.008266, "rate_of_change": 0.701335358660638, "market_dynamics": 0.144295, "expectation": {"probability": 47.4157, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.166712, "high": 25.874355, "low": 25.166712, "close": 25.711054, "volume": 0}, "trend_line": 23.196801, "activity_lines": {"activity_5": 25.373562, "activity_10": 25.230053, "activity_20": 24.978784, "activity_30": 24.282986}, "trend_signal": 1, "fair_value": 22.714823, "relative_strength": 3.873125, "rate_of_change": 0.7963225473491893, "market_dynamics": -0.054, "expectation": {"probability": 48.7745, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.184856, "high": 25.765486, "low": 25.184856, "close": 25.765486, "volume": 0}, "trend_line": 23.389739, "activity_lines": {"activity_5": 25.502993, "activity_10": 25.34156, "activity_20": 25.100699, "activity_30": 24.448707}, "trend_signal": 1, "fair_value": 22.733815, "relative_strength": 7.650488, "rate_of_change": 0.8317439978038268, "market_dynamics": -0.122042, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.223186, "high": 24.640514, "low": 24.059885, "close": 24.640514, "volume": 0}, "trend_line": 23.533082, "activity_lines": {"activity_5": 25.259854, "activity_10": 25.244239, "activity_20": 25.099144, "activity_30": 24.529403}, "trend_signal": 1, "fair_value": 22.744345, "relative_strength": 1.40041, "rate_of_change": 0.6128456585171881, "market_dynamics": -0.274465, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.132462, "high": 24.422777, "low": 23.733278, "close": 23.733278, "volume": 0}, "trend_line": 23.648906, "activity_lines": {"activity_5": 24.742125, "activity_10": 24.983285, "activity_20": 25.002415, "activity_30": 24.542318}, "trend_signal": 1, "fair_value": 22.751236, "relative_strength": -2.7341, "rate_of_change": 0.49217522804705277, "market_dynamics": -0.475764, "expectation": {"probability": 49.7793, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 24.31391, "high": 25.090981, "low": 23.836432, "close": 24.791388, "volume": 0}, "trend_line": 23.817238, "activity_lines": {"activity_5": 24.670241, "activity_10": 24.932529, "activity_20": 25.00067, "activity_30": 24.616027}, "trend_signal": 1, "fair_value": 22.762152, "relative_strength": -1.034141, "rate_of_change": 0.7117961397453205, "market_dynamics": -0.618196, "expectation": {"probability": 47.545, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.660317, "high": 24.941185, "low": 24.229647, "close": 24.64159, "volume": 0}, "trend_line": 23.955476, "activity_lines": {"activity_5": 24.574657, "activity_10": 24.856083, "activity_20": 24.97491, "activity_30": 24.669211}, "trend_signal": 1, "fair_value": 22.77299, "relative_strength": -1.540729, "rate_of_change": 0.5804115489797818, "market_dynamics": -0.776774, "expectation": {"probability": 49.7814, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.810113, "high": 24.997359, "low": 24.042403, "close": 24.529243, "volume": 0}, "trend_line": 24.093598, "activity_lines": {"activity_5": 24.512921, "activity_10": 24.76216, "activity_20": 24.93067, "activity_30": 24.706228}, "trend_signal": 1, "fair_value": 22.778804, "relative_strength": -1.051852, "rate_of_change": 0.5765779815855013, "market_dynamics": -0.818333, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.585417, "high": 26.888544, "low": 24.529243, "close": 26.888544, "volume": 0}, "trend_line": 24.299174, "activity_lines": {"activity_5": 25.320034, "activity_10": 25.120337, "activity_20": 25.11105, "activity_30": 24.886547}, "trend_signal": 1, "fair_value": 22.79693, "relative_strength": 8.384829, "rate_of_change": 0.8532391052594164, "market_dynamics": -0.473702, "expectation": {"probability": 46.9065, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.907269, "high": 27.356658, "low": 26.439154, "close": 26.439154, "volume": 0}, "trend_line": 24.468299, "activity_lines": {"activity_5": 25.827483, "activity_10": 25.363522, "activity_20": 25.23853, "activity_30": 25.024611}, "trend_signal": 1, "fair_value": 22.808699, "relative_strength": 10.822993, "rate_of_change": 0.6960113129771305, "market_dynamics": -0.229826, "expectation": {"probability": 46.4921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.914865, "high": 26.289356, "low": 25.746344, "close": 26.177008, "volume": 0}, "trend_line": 24.630501, "activity_lines": {"activity_5": 26.067158, "activity_10": 25.535249, "activity_20": 25.331141, "activity_30": 25.13485}, "trend_signal": 1, "fair_value": 22.821381, "relative_strength": 8.62258, "rate_of_change": 0.6629067267814597, "market_dynamics": 0.014457, "expectation": {"probability": 45.2158, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.401705, "high": 26.720024, "low": 26.195733, "close": 26.720024, "volume": 0}, "trend_line": 24.801126, "activity_lines": {"activity_5": 26.395463, "activity_10": 25.787667, "activity_20": 25.472557, "activity_30": 25.269658}, "trend_signal": 1, "fair_value": 22.840191, "relative_strength": 8.7901, "rate_of_change": 0.6927386495305197, "market_dynamics": 0.316454, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.813645, "high": 27.52518, "low": 26.813645, "close": 27.487732, "volume": 0}, "trend_line": 24.972846, "activity_lines": {"activity_5": 26.841109, "activity_10": 26.161323, "activity_20": 25.681635, "activity_30": 25.442987}, "trend_signal": 1, "fair_value": 22.861771, "relative_strength": 9.949026, "rate_of_change": 0.6923879181937164, "market_dynamics": 0.427433, "expectation": {"probability": 45.4875, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.618803, "high": 28.012021, "low": 27.543905, "close": 27.937122, "volume": 0}, "trend_line": 25.144122, "activity_lines": {"activity_5": 27.239319, "activity_10": 26.585373, "activity_20": 25.924188, "activity_30": 25.634231}, "trend_signal": 1, "fair_value": 22.88557, "relative_strength": 10.412442, "rate_of_change": 0.6858489416864977, "market_dynamics": 0.613437, "expectation": {"probability": 45.6109, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.918397, "high": 27.974571, "low": 27.394109, "close": 27.656254, "volume": 0}, "trend_line": 25.315411, "activity_lines": {"activity_5": 27.474001, "activity_10": 26.898417, "activity_20": 26.124639, "activity_30": 25.796304}, "trend_signal": 1, "fair_value": 22.905307, "relative_strength": 13.64683, "rate_of_change": 0.6812287977285569, "market_dynamics": 0.782493, "expectation": {"probability": 45.4926, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.431557, "high": 28.105644, "low": 27.263037, "close": 28.068193, "volume": 0}, "trend_line": 25.492871, "activity_lines": {"activity_5": 27.764856, "activity_10": 27.215033, "activity_20": 26.350307, "activity_30": 25.973903}, "trend_signal": 1, "fair_value": 22.928567, "relative_strength": 14.315784, "rate_of_change": 0.7009959269474233, "market_dynamics": 0.907956, "expectation": {"probability": 45.7528, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.01202, "high": 28.217992, "low": 27.880949, "close": 28.143093, "volume": 0}, "trend_line": 25.664058, "activity_lines": {"activity_5": 27.954598, "activity_10": 27.485689, "activity_20": 26.56791, "activity_30": 26.144885}, "trend_signal": 1, "fair_value": 22.955231, "relative_strength": 13.918174, "rate_of_change": 0.671509301561208, "market_dynamics": 0.904747, "expectation": {"probability": 46.8161, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 28.086919, "high": 28.835901, "low": 28.086919, "close": 28.423962, "volume": 0}, "trend_line": 25.794407, "activity_lines": {"activity_5": 28.143093, "activity_10": 27.743748, "activity_20": 26.796361, "activity_30": 26.322943}, "trend_signal": 1, "fair_value": 22.991197, "relative_strength": 13.645752, "rate_of_change": 0.5079048683571356, "market_dynamics": 0.904533, "expectation": {"probability": 47.9911, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.843498, "high": 28.01202, "low": 26.907268, "close": 27.094515, "volume": 0}, "trend_line": 25.871973, "activity_lines": {"activity_5": 27.826023, "activity_10": 27.689276, "activity_20": 26.885711, "activity_30": 26.406821}, "trend_signal": 1, "fair_value": 23.019193, "relative_strength": 9.241802, "rate_of_change": 0.3007085993486918, "market_dynamics": 0.819862, "expectation": {"probability": 48.8899, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.263036, "high": 27.581354, "low": 26.944717, "close": 27.581354, "volume": 0}, "trend_line": 25.979376, "activity_lines": {"activity_5": 27.727406, "activity_10": 27.719576, "activity_20": 27.011728, "activity_30": 26.517104}, "trend_signal": 1, "fair_value": 23.046117, "relative_strength": 10.727804, "rate_of_change": 0.41513262247142074, "market_dynamics": 0.720617, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.768601, "high": 28.667382, "low": 27.749876, "close": 28.442686, "volume": 0}, "trend_line": 26.075269, "activity_lines": {"activity_5": 27.920894, "activity_10": 27.885714, "activity_20": 27.208106, "activity_30": 26.676027}, "trend_signal": 1, "fair_value": 23.078453, "relative_strength": 13.505023, "rate_of_change": 0.3691120217822023, "market_dynamics": 0.728346, "expectation": {"probability": 48.0176, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.292889, "high": 28.292889, "low": 27.169413, "close": 27.263037, "volume": 0}, "trend_line": 26.131538, "activity_lines": {"activity_5": 27.696199, "activity_10": 27.796177, "activity_20": 27.276623, "activity_30": 26.752657}, "trend_signal": 1, "fair_value": 23.101185, "relative_strength": 9.950699, "rate_of_change": 0.21579451395113258, "market_dynamics": 0.462858, "expectation": {"probability": 48.5207, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.693704, "high": 27.712429, "low": 27.225587, "close": 27.469007, "volume": 0}, "trend_line": 26.196184, "activity_lines": {"activity_5": 27.598831, "activity_10": 27.734215, "activity_20": 27.357366, "activity_30": 26.838945}, "trend_signal": 1, "fair_value": 23.115915, "relative_strength": 12.061487, "rate_of_change": 0.24738689318630908, "market_dynamics": 0.213165, "expectation": {"probability": 47.1179, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.375383, "high": 27.843499, "low": 26.907269, "close": 27.188139, "volume": 0}, "trend_line": 26.278686, "activity_lines": {"activity_5": 27.471504, "activity_10": 27.621528, "activity_20": 27.403247, "activity_30": 26.902943}, "trend_signal": 1, "fair_value": 23.127742, "relative_strength": 9.831966, "rate_of_change": 0.3149390002757716, "market_dynamics": -0.066737, "expectation": {"probability": 47.7042, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.281761, "high": 27.300486, "low": 26.326806, "close": 26.364254, "volume": 0}, "trend_line": 26.333725, "activity_lines": {"activity_5": 27.063307, "activity_10": 27.37266, "activity_20": 27.358532, "activity_30": 26.908463}, "trend_signal": 1, "fair_value": 23.132191, "relative_strength": 5.949051, "rate_of_change": 0.20944350109438778, "market_dynamics": -0.538691, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.195733, "high": 26.532775, "low": 25.989763, "close": 26.514051, "volume": 0}, "trend_line": 26.388313, "activity_lines": {"activity_5": 26.786183, "activity_10": 27.17452, "activity_20": 27.315554, "activity_30": 26.920097}, "trend_signal": 1, "fair_value": 23.14615, "relative_strength": 6.8828, "rate_of_change": 0.2072931193744864, "market_dynamics": -0.771964, "expectation": {"probability": 46.1682, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 26.645124, "high": 26.963442, "low": 26.476604, "close": 26.794922, "volume": 0}, "trend_line": 26.454683, "activity_lines": {"activity_5": 26.731257, "activity_10": 27.055704, "activity_20": 27.291123, "activity_30": 26.94633}, "trend_signal": 1, "fair_value": 23.162296, "relative_strength": 7.382868, "rate_of_change": 0.2515128572258452, "market_dynamics": -0.879977, "expectation": {"probability": 47.3832, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.000893, "high": 27.824774, "low": 26.794923, "close": 27.618805, "volume": 0}, "trend_line": 26.515251, "activity_lines": {"activity_5": 26.982168, "activity_10": 27.111197, "activity_20": 27.334903, "activity_30": 27.021434}, "trend_signal": 1, "fair_value": 23.180083, "relative_strength": 8.789639, "rate_of_change": 0.2289500123664304, "market_dynamics": -0.867786, "expectation": {"probability": 47.6168, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.787325, "high": 28.667382, "low": 27.487731, "close": 28.349064, "volume": 660}, "trend_line": 26.624958, "activity_lines": {"activity_5": 27.466511, "activity_10": 27.314104, "activity_20": 27.43352, "activity_30": 27.139745}, "trend_signal": 1, "fair_value": 23.206633, "relative_strength": 9.201225, "rate_of_change": 0.41375056189360687, "market_dynamics": -0.611868, "expectation": {"probability": 48.951, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.274166, "high": 28.311615, "low": 27.131964, "close": 27.131964, "volume": 0}, "trend_line": 26.691676, "activity_lines": {"activity_5": 27.467759, "activity_10": 27.27291, "activity_20": 27.409267, "activity_30": 27.172455}, "trend_signal": 1, "fair_value": 23.219865, "relative_strength": 5.759316, "rate_of_change": 0.2505844328468109, "market_dynamics": -0.548667, "expectation": {"probability": 49.2025, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.019618, "high": 27.263038, "low": 27.019618, "close": 27.169415, "volume": 0}, "trend_line": 26.757828, "activity_lines": {"activity_5": 27.43031, "activity_10": 27.246695, "activity_20": 27.385282, "activity_30": 27.203277}, "trend_signal": 1, "fair_value": 23.232619, "relative_strength": 4.303731, "rate_of_change": 0.2478375655391549, "market_dynamics": -0.499852, "expectation": {"probability": 47.9814, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.113239, "high": 27.337937, "low": 27.03834, "close": 27.07579, "volume": 0}, "trend_line": 26.80332, "activity_lines": {"activity_5": 27.317962, "activity_10": 27.226609, "activity_20": 27.347654, "activity_30": 27.22379}, "trend_signal": 1, "fair_value": 23.251669, "relative_strength": 3.036403, "rate_of_change": 0.17001379932631086, "market_dynamics": -0.564454, "expectation": {"probability": 49.5661, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.188139, "high": 28.08692, "low": 26.645123, "close": 28.08692, "volume": 0}, "trend_line": 26.880701, "activity_lines": {"activity_5": 27.523933, "activity_10": 27.393769, "activity_20": 27.40463, "activity_30": 27.306603}, "trend_signal": 1, "fair_value": 23.278745, "relative_strength": 6.460629, "rate_of_change": 0.2886993103839339, "market_dynamics": -0.571725, "expectation": {"probability": 48.9607, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.581353, "high": 28.667382, "low": 27.52518, "close": 28.53631, "volume": 0}, "trend_line": 27.010561, "activity_lines": {"activity_5": 27.848493, "activity_10": 27.631401, "activity_20": 27.501552, "activity_30": 27.413417}, "trend_signal": 1, "fair_value": 23.316755, "relative_strength": 4.171426, "rate_of_change": 0.48309752041064985, "market_dynamics": -0.331603, "expectation": {"probability": 49.9081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.498861, "high": 28.53631, "low": 27.937122, "close": 27.937122, "volume": 0}, "trend_line": 27.150689, "activity_lines": {"activity_5": 27.96084, "activity_10": 27.735578, "activity_20": 27.538556, "activity_30": 27.473195}, "trend_signal": 1, "fair_value": 23.359144, "relative_strength": 0.05497, "rate_of_change": 0.5187896689742976, "market_dynamics": -0.199902, "expectation": {"probability": 51.6175, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.356658, "high": 28.25544, "low": 26.907268, "close": 28.25544, "volume": 0}, "trend_line": 27.266157, "activity_lines": {"activity_5": 28.125617, "activity_10": 27.869033, "activity_20": 27.604538, "activity_30": 27.544469}, "trend_signal": 1, "fair_value": 23.401423, "relative_strength": 0.510485, "rate_of_change": 0.4252857082190434, "market_dynamics": 0.097377, "expectation": {"probability": 48.9804, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.749876, "high": 27.899672, "low": 27.244312, "close": 27.543905, "volume": 0}, "trend_line": 27.362901, "activity_lines": {"activity_5": 27.980813, "activity_10": 27.841457, "activity_20": 27.601863, "activity_30": 27.562389}, "trend_signal": 1, "fair_value": 23.440739, "relative_strength": -2.503316, "rate_of_change": 0.35481347811501657, "market_dynamics": 0.061267, "expectation": {"probability": 51.627, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.412834, "high": 28.929525, "low": 27.337936, "close": 28.929525, "volume": 0}, "trend_line": 27.509577, "activity_lines": {"activity_5": 28.266675, "activity_10": 28.052193, "activity_20": 27.734005, "activity_30": 27.663461}, "trend_signal": 1, "fair_value": 23.490814, "relative_strength": -2.829445, "rate_of_change": 0.5360396545673259, "market_dynamics": 0.172973, "expectation": {"probability": 48.0239, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.966977, "high": 29.154221, "low": 28.57376, "close": 28.948252, "volume": 0}, "trend_line": 27.578234, "activity_lines": {"activity_5": 28.502605, "activity_10": 28.242503, "activity_20": 27.865523, "activity_30": 27.756279}, "trend_signal": 1, "fair_value": 23.542773, "relative_strength": -2.016656, "rate_of_change": 0.2495749025875541, "market_dynamics": 0.422427, "expectation": {"probability": 48.6376, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.098047, "high": 29.154221, "low": 27.113237, "close": 27.113237, "volume": 0}, "trend_line": 27.600703, "activity_lines": {"activity_5": 28.099401, "activity_10": 28.08828, "activity_20": 27.81345, "activity_30": 27.726279}, "trend_signal": 1, "fair_value": 23.575909, "relative_strength": -10.251725, "rate_of_change": 0.08147367231709239, "market_dynamics": 0.247239, "expectation": {"probability": 51.5405, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.244311, "high": 27.450284, "low": 26.588951, "close": 27.057064, "volume": 0}, "trend_line": 27.630039, "activity_lines": {"activity_5": 27.732399, "activity_10": 27.924184, "activity_20": 27.758257, "activity_30": 27.691206}, "trend_signal": 1, "fair_value": 23.612822, "relative_strength": -13.182736, "rate_of_change": 0.10628714783098349, "market_dynamics": 0.137044, "expectation": {"probability": 51.0078, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.412833, "high": 27.843498, "low": 25.690168, "close": 25.690168, "volume": 0}, "trend_line": 27.59571, "activity_lines": {"activity_5": 26.989656, "activity_10": 27.513605, "activity_20": 27.579482, "activity_30": 27.566053}, "trend_signal": 0, "fair_value": 23.630658, "relative_strength": -17.450202, "rate_of_change": -0.12424521007733506, "market_dynamics": -0.31551, "expectation": {"probability": 52.2811, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.139559, "high": 26.757472, "low": 26.120834, "close": 26.607674, "volume": 0}, "trend_line": 27.566375, "activity_lines": {"activity_5": 26.676331, "activity_10": 27.295037, "activity_20": 27.495578, "activity_30": 27.502308}, "trend_signal": 0, "fair_value": 23.655202, "relative_strength": -13.490267, "rate_of_change": -0.1063027550296755, "market_dynamics": -0.756083, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.776197, "high": 26.776197, "low": 26.270632, "close": 26.401705, "volume": 0}, "trend_line": 27.515194, "activity_lines": {"activity_5": 26.449139, "activity_10": 27.065916, "activity_20": 27.396159, "activity_30": 27.427168}, "trend_signal": 0, "fair_value": 23.683942, "relative_strength": -12.226278, "rate_of_change": -0.18566460044166017, "market_dynamics": -0.890772, "expectation": {"probability": 53.6726, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.308083, "high": 26.308083, "low": 24.791386, "close": 24.903734, "volume": 0}, "trend_line": 27.423444, "activity_lines": {"activity_5": 25.892394, "activity_10": 26.603248, "activity_20": 27.157821, "activity_30": 27.258687}, "trend_signal": 0, "fair_value": 23.702694, "relative_strength": -7.983861, "rate_of_change": -0.33345212830409665, "market_dynamics": -1.014727, "expectation": {"probability": 52.4333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.855157, "high": 24.360722, "low": 23.274694, "close": 23.967505, "volume": 0}, "trend_line": 27.286754, "activity_lines": {"activity_5": 25.170873, "activity_10": 26.025509, "activity_20": 26.837274, "activity_30": 27.035723}, "trend_signal": 0, "fair_value": 23.718313, "relative_strength": -10.211752, "rate_of_change": -0.49844213586011127, "market_dynamics": -1.011038, "expectation": {"probability": 52.0355, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.510519, "high": 25.034807, "low": 24.510519, "close": 25.016083, "volume": 0}, "trend_line": 27.18252, "activity_lines": {"activity_5": 25.004848, "activity_10": 25.716383, "activity_20": 26.628717, "activity_30": 26.889228}, "trend_signal": 0, "fair_value": 23.730062, "relative_strength": -10.924267, "rate_of_change": -0.3819948682793057, "market_dynamics": -1.041926, "expectation": {"probability": 48.0897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.88501, "high": 26.514051, "low": 24.660315, "close": 26.34553, "volume": 0}, "trend_line": 27.113239, "activity_lines": {"activity_5": 25.326911, "activity_10": 25.694935, "activity_20": 26.555246, "activity_30": 26.835229}, "trend_signal": 0, "fair_value": 23.748513, "relative_strength": -9.423684, "rate_of_change": -0.254873352433844, "market_dynamics": -0.999108, "expectation": {"probability": 48.7494, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.802514, "high": 26.401705, "low": 25.577822, "close": 26.401705, "volume": 0}, "trend_line": 27.090146, "activity_lines": {"activity_5": 25.685176, "activity_10": 25.730682, "activity_20": 26.493187, "activity_30": 26.789324}, "trend_signal": 0, "fair_value": 23.774384, "relative_strength": -10.398378, "rate_of_change": -0.08517241337340539, "market_dynamics": -0.8731, "expectation": {"probability": 49.5477, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.495326, "high": 26.982167, "low": 26.34553, "close": 26.944719, "volume": 0}, "trend_line": 27.068924, "activity_lines": {"activity_5": 26.224445, "activity_10": 25.91146, "activity_20": 26.492117, "activity_30": 26.779941}, "trend_signal": 0, "fair_value": 23.80131, "relative_strength": -12.422639, "rate_of_change": -0.07833844823132968, "market_dynamics": -0.668397, "expectation": {"probability": 50.05, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.244313, "high": 28.012021, "low": 27.206862, "close": 27.824774, "volume": 0}, "trend_line": 27.048327, "activity_lines": {"activity_5": 26.921, "activity_10": 26.255312, "activity_20": 26.575754, "activity_30": 26.828706}, "trend_signal": 0, "fair_value": 23.833987, "relative_strength": -12.059858, "rate_of_change": -0.076090944730565, "market_dynamics": -0.345268, "expectation": {"probability": 50.7978, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.161816, "high": 28.480136, "low": 27.899673, "close": 27.899673, "volume": 0}, "trend_line": 27.069549, "activity_lines": {"activity_5": 27.385371, "activity_10": 26.598823, "activity_20": 26.663403, "activity_30": 26.883631}, "trend_signal": 0, "fair_value": 23.86389, "relative_strength": -10.645235, "rate_of_change": 0.07845956609441344, "market_dynamics": -0.103877, "expectation": {"probability": 51.4322, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.349065, "high": 28.461411, "low": 28.236715, "close": 28.386513, "volume": 0}, "trend_line": 27.100132, "activity_lines": {"activity_5": 27.819781, "activity_10": 26.990678, "activity_20": 26.793494, "activity_30": 26.968597}, "trend_signal": 0, "fair_value": 23.899561, "relative_strength": -9.873097, "rate_of_change": 0.11297934812286688, "market_dynamics": 0.200593, "expectation": {"probability": 50.2128, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.180542, "high": 28.405238, "low": 27.918398, "close": 28.08692, "volume": 0}, "trend_line": 27.130091, "activity_lines": {"activity_5": 28.018263, "activity_10": 27.295719, "activity_20": 26.893626, "activity_30": 27.03226}, "trend_signal": 0, "fair_value": 23.935904, "relative_strength": -11.097442, "rate_of_change": 0.11054927702935774, "market_dynamics": 0.48392, "expectation": {"probability": 52.4838, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.199268, "high": 28.217992, "low": 27.188138, "close": 27.31921, "volume": 0}, "trend_line": 27.161923, "activity_lines": {"activity_5": 27.848493, "activity_10": 27.430537, "activity_20": 26.922783, "activity_30": 27.044462}, "trend_signal": 0, "fair_value": 23.978028, "relative_strength": -11.418875, "rate_of_change": 0.11733097393592015, "market_dynamics": 0.569267, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.28176, "high": 27.506455, "low": 26.738746, "close": 26.86982, "volume": 0}, "trend_line": 27.173782, "activity_lines": {"activity_5": 27.50396, "activity_10": 27.439729, "activity_20": 26.912084, "activity_30": 27.025616}, "trend_signal": 0, "fair_value": 24.010045, "relative_strength": -12.307984, "rate_of_change": 0.043660384428590056, "market_dynamics": 0.639234, "expectation": {"probability": 51.7699, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.551502, "high": 27.431557, "low": 26.551502, "close": 27.300486, "volume": 0}, "trend_line": 27.190634, "activity_lines": {"activity_5": 27.366646, "activity_10": 27.474454, "activity_20": 26.948998, "activity_30": 27.033791}, "trend_signal": 0, "fair_value": 24.04885, "relative_strength": -12.506262, "rate_of_change": 0.0620156590643146, "market_dynamics": 0.603194, "expectation": {"probability": 50.0623, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.581353, "high": 27.581353, "low": 26.818637, "close": 27.031176, "volume": 0}, "trend_line": 27.171047, "activity_lines": {"activity_5": 27.179508, "activity_10": 27.41868, "activity_20": 26.961423, "activity_30": 27.023503}, "trend_signal": 0, "fair_value": 24.083567, "relative_strength": -12.563188, "rate_of_change": -0.07203583410374984, "market_dynamics": 0.49157, "expectation": {"probability": 51.9981, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.050497, "high": 27.263035, "low": 26.895924, "close": 27.16643, "volume": 0}, "trend_line": 27.131626, "activity_lines": {"activity_5": 27.127811, "activity_10": 27.375031, "activity_20": 26.995769, "activity_30": 27.023205}, "trend_signal": 0, "fair_value": 24.115826, "relative_strength": -13.924817, "rate_of_change": -0.14508458212891395, "market_dynamics": 0.489797, "expectation": {"probability": 49.2181, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.876601, "high": 27.166429, "low": 26.857279, "close": 27.089142, "volume": 0}, "trend_line": 27.130198, "activity_lines": {"activity_5": 27.111717, "activity_10": 27.303426, "activity_20": 27.031239, "activity_30": 27.020464}, "trend_signal": 0, "fair_value": 24.141445, "relative_strength": -14.06303, "rate_of_change": -0.005263230445534856, "market_dynamics": 0.480921, "expectation": {"probability": 51.4727, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.069819, "high": 27.436932, "low": 26.683385, "close": 27.050497, "volume": 0}, "trend_line": 27.126234, "activity_lines": {"activity_5": 27.098079, "activity_10": 27.222168, "activity_20": 27.063143, "activity_30": 27.015322}, "trend_signal": 0, "fair_value": 24.162702, "relative_strength": -15.547526, "rate_of_change": -0.0146110249545538, "market_dynamics": 0.453421, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.108461, "high": 27.108461, "low": 25.659328, "close": 25.659328, "volume": 0}, "trend_line": 27.079019, "activity_lines": {"activity_5": 26.608673, "activity_10": 26.902048, "activity_20": 26.962586, "activity_30": 26.920683}, "trend_signal": 0, "fair_value": 24.177746, "relative_strength": -17.368561, "rate_of_change": -0.17405659775699545, "market_dynamics": 0.179512, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.543398, "high": 26.142372, "low": 25.524076, "close": 25.717295, "volume": 0}, "trend_line": 27.000031, "activity_lines": {"activity_5": 26.247999, "activity_10": 26.633201, "activity_20": 26.867697, "activity_30": 26.83283}, "trend_signal": 0, "fair_value": 24.191978, "relative_strength": -21.3958, "rate_of_change": -0.2916944664797457, "market_dynamics": -0.165478, "expectation": {"probability": 50.0715, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.89119, "high": 26.084407, "low": 25.697973, "close": 25.910511, "volume": 0}, "trend_line": 26.912505, "activity_lines": {"activity_5": 26.039324, "activity_10": 26.448016, "activity_20": 26.79545, "activity_30": 26.762538}, "trend_signal": 0, "fair_value": 24.206209, "relative_strength": -22.418718, "rate_of_change": -0.3241699981751889, "market_dynamics": -0.516913, "expectation": {"probability": 50.5666, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.123052, "high": 26.470844, "low": 25.755937, "close": 26.142372, "volume": 0}, "trend_line": 26.85268, "activity_lines": {"activity_5": 25.991663, "activity_10": 26.344558, "activity_20": 26.747623, "activity_30": 26.712852}, "trend_signal": 0, "fair_value": 24.229987, "relative_strength": -20.30376, "rate_of_change": -0.22229443152913497, "market_dynamics": -0.834198, "expectation": {"probability": 51.2797, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.200339, "high": 26.200339, "low": 24.905779, "close": 24.983067, "volume": 0}, "trend_line": 26.743601, "activity_lines": {"activity_5": 25.620685, "activity_10": 26.051715, "activity_20": 26.583488, "activity_30": 26.592232}, "trend_signal": 0, "fair_value": 24.250786, "relative_strength": -20.536692, "rate_of_change": -0.40621271321893276, "market_dynamics": -0.926759, "expectation": {"probability": 52.3518, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.90578, "high": 25.543398, "low": 24.654597, "close": 25.543398, "volume": 0}, "trend_line": 26.676917, "activity_lines": {"activity_5": 25.574313, "activity_10": 25.895054, "activity_20": 26.467882, "activity_30": 26.5148}, "trend_signal": 0, "fair_value": 24.273599, "relative_strength": -17.956807, "rate_of_change": -0.24934562851129205, "market_dynamics": -0.960577, "expectation": {"probability": 51.3599, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.56272, "high": 25.929834, "low": 25.44679, "close": 25.929834, "volume": 0}, "trend_line": 26.576927, "activity_lines": {"activity_5": 25.664481, "activity_10": 25.840602, "activity_20": 26.386568, "activity_30": 26.466601}, "trend_signal": 0, "fair_value": 24.302836, "relative_strength": -17.097582, "rate_of_change": -0.3748184244828525, "market_dynamics": -0.904532, "expectation": {"probability": 52.3014, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.007121, "high": 26.007121, "low": 24.847814, "close": 25.002388, "volume": 0}, "trend_line": 26.445399, "activity_lines": {"activity_5": 25.431332, "activity_10": 25.637548, "activity_20": 26.218906, "activity_30": 26.365018}, "trend_signal": 0, "fair_value": 24.335766, "relative_strength": -19.179733, "rate_of_change": -0.494895440695619, "market_dynamics": -0.910421, "expectation": {"probability": 53.7858, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.983066, "high": 25.098997, "low": 24.635274, "close": 25.041033, "volume": 0}, "trend_line": 26.376325, "activity_lines": {"activity_5": 25.271605, "activity_10": 25.480866, "activity_20": 26.061587, "activity_30": 26.274413}, "trend_signal": 0, "fair_value": 24.366971, "relative_strength": -18.936282, "rate_of_change": -0.26119477342730574, "market_dynamics": -0.854246, "expectation": {"probability": 52.1661, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.060354, "high": 26.277626, "low": 25.060354, "close": 26.21966, "volume": 0}, "trend_line": 26.348412, "activity_lines": {"activity_5": 25.578177, "activity_10": 25.575718, "activity_20": 26.025584, "activity_30": 26.264306}, "trend_signal": 0, "fair_value": 24.403083, "relative_strength": -16.467651, "rate_of_change": -0.10582596324545451, "market_dynamics": -0.668656, "expectation": {"probability": 52.2514, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.296947, "high": 26.586775, "low": 26.065086, "close": 26.451521, "volume": 0}, "trend_line": 26.37379, "activity_lines": {"activity_5": 25.879597, "activity_10": 25.727833, "activity_20": 26.019306, "activity_30": 26.270958}, "trend_signal": 0, "fair_value": 24.438143, "relative_strength": -13.608328, "rate_of_change": 0.09631700005298194, "market_dynamics": -0.486124, "expectation": {"probability": 51.1817, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.103731, "high": 26.354914, "low": 25.678651, "close": 26.316269, "volume": 0}, "trend_line": 26.364077, "activity_lines": {"activity_5": 26.075391, "activity_10": 25.840953, "activity_20": 26.007043, "activity_30": 26.267247}, "trend_signal": 0, "fair_value": 24.471999, "relative_strength": -11.850883, "rate_of_change": -0.03682822984484923, "market_dynamics": -0.228658, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.470843, "high": 27.900655, "low": 26.316268, "close": 27.862013, "volume": 0}, "trend_line": 26.412754, "activity_lines": {"activity_5": 26.76067, "activity_10": 26.224228, "activity_20": 26.151852, "activity_30": 26.363888}, "trend_signal": 0, "fair_value": 24.509506, "relative_strength": -7.98647, "rate_of_change": 0.1846338106204054, "market_dynamics": 0.232876, "expectation": {"probability": 49.9807, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.842691, "high": 27.842691, "low": 27.282359, "close": 27.378967, "volume": 0}, "trend_line": 26.495261, "activity_lines": {"activity_5": 27.094293, "activity_10": 26.484193, "activity_20": 26.251728, "activity_30": 26.426225}, "trend_signal": 0, "fair_value": 24.540816, "relative_strength": -11.703372, "rate_of_change": 0.31237560460374436, "market_dynamics": 0.51369, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.552864, "high": 27.900655, "low": 26.702705, "close": 26.702705, "volume": 0}, "trend_line": 26.586435, "activity_lines": {"activity_5": 27.046633, "activity_10": 26.598719, "activity_20": 26.286913, "activity_30": 26.439608}, "trend_signal": 0, "fair_value": 24.563, "relative_strength": -12.373055, "rate_of_change": 0.3441143682260851, "market_dynamics": 0.68753, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.147106, "high": 27.533542, "low": 26.973209, "close": 26.973209, "volume": 0}, "trend_line": 26.651672, "activity_lines": {"activity_5": 27.056937, "activity_10": 26.731161, "activity_20": 26.348656, "activity_30": 26.464561}, "trend_signal": 0, "fair_value": 24.589003, "relative_strength": -12.809039, "rate_of_change": 0.24537701275105053, "market_dynamics": 0.847629, "expectation": {"probability": 49.1797, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.263036, "high": 27.263036, "low": 26.007121, "close": 26.123053, "volume": 0}, "trend_line": 26.644256, "activity_lines": {"activity_5": 26.749078, "activity_10": 26.683032, "activity_20": 26.330991, "activity_30": 26.430457}, "trend_signal": 0, "fair_value": 24.611473, "relative_strength": -13.892059, "rate_of_change": -0.02782564636095909, "market_dynamics": 0.691292, "expectation": {"probability": 52.6809, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.277626, "high": 26.567453, "low": 26.045764, "close": 26.567453, "volume": 0}, "trend_line": 26.649781, "activity_lines": {"activity_5": 26.602232, "activity_10": 26.71219, "activity_20": 26.359973, "activity_30": 26.425502}, "trend_signal": 0, "fair_value": 24.638145, "relative_strength": -15.703085, "rate_of_change": 0.020736176682892637, "market_dynamics": 0.578377, "expectation": {"probability": 49.9388, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.949157, "high": 26.065086, "low": 25.543398, "close": 25.910511, "volume": 0}, "trend_line": 26.615308, "activity_lines": {"activity_5": 26.32271, "activity_10": 26.593449, "activity_20": 26.329243, "activity_30": 26.377807}, "trend_signal": 0, "fair_value": 24.664664, "relative_strength": -18.301769, "rate_of_change": -0.12935565962062492, "market_dynamics": 0.452303, "expectation": {"probability": 53.8625, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.678651, "high": 25.678651, "low": 24.57731, "close": 25.041033, "volume": 3430}, "trend_line": 26.522516, "activity_lines": {"activity_5": 25.851259, "activity_10": 26.300812, "activity_20": 26.221317, "activity_30": 26.276241}, "trend_signal": 0, "fair_value": 24.687921, "relative_strength": -20.673285, "rate_of_change": -0.3486414660315008, "market_dynamics": 0.237441, "expectation": {"probability": 53.977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.13764, "high": 26.296947, "low": 25.13764, "close": 26.123053, "volume": 0}, "trend_line": 26.463296, "activity_lines": {"activity_5": 25.851259, "activity_10": 26.226336, "activity_20": 26.226009, "activity_30": 26.250469}, "trend_signal": 0, "fair_value": 24.718227, "relative_strength": -18.673455, "rate_of_change": -0.22328198425820472, "market_dynamics": 0.142252, "expectation": {"probability": 50.485, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.161696, "high": 26.374233, "low": 26.123053, "close": 26.277626, "volume": 0}, "trend_line": 26.392999, "activity_lines": {"activity_5": 25.959461, "activity_10": 26.185936, "activity_20": 26.243215, "activity_30": 26.23849}, "trend_signal": 0, "fair_value": 24.746592, "relative_strength": -17.751467, "rate_of_change": -0.2656396240286926, "market_dynamics": 0.070265, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.161695, "high": 26.412878, "low": 25.949156, "close": 25.949156, "volume": 0}, "trend_line": 26.321741, "activity_lines": {"activity_5": 25.947868, "activity_10": 26.086516, "activity_20": 26.226469, "activity_30": 26.209855}, "trend_signal": 0, "fair_value": 24.773923, "relative_strength": -19.715052, "rate_of_change": -0.26998826469095183, "market_dynamics": -0.01806, "expectation": {"probability": 54.6673, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.949157, "high": 26.741348, "low": 25.949157, "close": 26.741348, "volume": 0}, "trend_line": 26.302478, "activity_lines": {"activity_5": 26.241559, "activity_10": 26.165911, "activity_20": 26.284987, "activity_30": 26.236927}, "trend_signal": 0, "fair_value": 24.798102, "relative_strength": -17.330504, "rate_of_change": -0.07318284911320531, "market_dynamics": 0.026305, "expectation": {"probability": 50.4318, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 26.702705, "high": 26.702705, "low": 26.045763, "close": 26.335592, "volume": 0}, "trend_line": 26.284671, "activity_lines": {"activity_5": 26.344608, "activity_10": 26.183125, "activity_20": 26.302008, "activity_30": 26.239063}, "trend_signal": 0, "fair_value": 24.817425, "relative_strength": -18.870865, "rate_of_change": -0.06770084552490165, "market_dynamics": -0.025506, "expectation": {"probability": 53.669, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.929834, "high": 26.470843, "low": 25.89119, "close": 26.238983, "volume": 0}, "trend_line": 26.249287, "activity_lines": {"activity_5": 26.329151, "activity_10": 26.189449, "activity_20": 26.303389, "activity_30": 26.236115}, "trend_signal": 0, "fair_value": 24.836129, "relative_strength": -19.226398, "rate_of_change": -0.13461838651128838, "market_dynamics": -0.134507, "expectation": {"probability": 53.7819, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.470843, "high": 26.818636, "low": 26.065085, "close": 26.142372, "volume": 0}, "trend_line": 26.219661, "activity_lines": {"activity_5": 26.273761, "activity_10": 26.191556, "activity_20": 26.292255, "activity_30": 26.229218}, "trend_signal": 0, "fair_value": 24.855171, "relative_strength": -20.06324, "rate_of_change": -0.1128640179826613, "market_dynamics": -0.243353, "expectation": {"probability": 53.4445, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.316269, "high": 27.050497, "low": 25.775259, "close": 27.050497, "volume": 0}, "trend_line": 26.215796, "activity_lines": {"activity_5": 26.530097, "activity_10": 26.358426, "activity_20": 26.366598, "activity_30": 26.28282}, "trend_signal": 1, "fair_value": 24.878852, "relative_strength": -17.539604, "rate_of_change": -0.014740846573102394, "market_dynamics": -0.18849, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.127783, "high": 27.398289, "low": 26.065085, "close": 26.374233, "volume": 0}, "trend_line": 26.191966, "activity_lines": {"activity_5": 26.487588, "activity_10": 26.393556, "activity_20": 26.366782, "activity_30": 26.293042}, "trend_signal": 1, "fair_value": 24.901861, "relative_strength": -18.337918, "rate_of_change": -0.09089939515855341, "market_dynamics": -0.128266, "expectation": {"probability": 52.5383, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.316269, "high": 26.741348, "low": 26.200339, "close": 26.586775, "volume": 0}, "trend_line": 26.176509, "activity_lines": {"activity_5": 26.540402, "activity_10": 26.458899, "activity_20": 26.380859, "activity_30": 26.318513}, "trend_signal": 1, "fair_value": 24.925444, "relative_strength": -19.60806, "rate_of_change": -0.059014279416831045, "market_dynamics": 0.000507, "expectation": {"probability": 48.4381, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.606097, "high": 28.518953, "low": 26.277627, "close": 28.518953, "volume": 0}, "trend_line": 26.271829, "activity_lines": {"activity_5": 27.220529, "activity_10": 26.847443, "activity_20": 26.577206, "activity_30": 26.469639}, "trend_signal": 1, "fair_value": 24.955775, "relative_strength": -11.70884, "rate_of_change": 0.364143285875137, "market_dynamics": 0.456946, "expectation": {"probability": 48.4318, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.016586, "high": 28.518953, "low": 27.688115, "close": 27.688116, "volume": 367}, "trend_line": 26.337523, "activity_lines": {"activity_5": 27.471712, "activity_10": 27.041363, "activity_20": 26.684579, "activity_30": 26.561012}, "trend_signal": 1, "fair_value": 24.983599, "relative_strength": -9.188664, "rate_of_change": 0.2500549162374671, "market_dynamics": 0.65376, "expectation": {"probability": 51.1008, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.127784, "high": 27.84269, "low": 27.127784, "close": 27.475576, "volume": 0}, "trend_line": 26.389692, "activity_lines": {"activity_5": 27.548999, "activity_10": 27.170995, "activity_20": 26.765179, "activity_30": 26.634435}, "trend_signal": 1, "fair_value": 25.010342, "relative_strength": -7.239445, "rate_of_change": 0.19807861202437008, "market_dynamics": 0.905051, "expectation": {"probability": 51.2092, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.224393, "high": 27.224393, "low": 25.659328, "close": 25.659328, "volume": 0}, "trend_line": 26.373591, "activity_lines": {"activity_5": 26.992532, "activity_10": 26.942646, "activity_20": 26.674642, "activity_30": 26.587315}, "trend_signal": 1, "fair_value": 25.027472, "relative_strength": -11.839412, "rate_of_change": -0.061012458955561254, "market_dynamics": 0.839786, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.098997, "high": 25.755938, "low": 24.90578, "close": 25.311537, "volume": 0}, "trend_line": 26.38454, "activity_lines": {"activity_5": 26.367794, "activity_10": 26.670736, "activity_20": 26.559172, "activity_30": 26.518795}, "trend_signal": 0, "fair_value": 25.042373, "relative_strength": -13.838103, "rate_of_change": 0.04151501401534625, "market_dynamics": 0.359665, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.195605, "high": 25.813902, "low": 24.519342, "close": 25.35018, "volume": 1114}, "trend_line": 26.378099, "activity_lines": {"activity_5": 25.840953, "activity_10": 26.424471, "activity_20": 26.454006, "activity_30": 26.452062}, "trend_signal": 0, "fair_value": 25.057521, "relative_strength": -16.085793, "rate_of_change": -0.02441202310141606, "market_dynamics": -0.062559, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.57238, "high": 26.615757, "low": 25.57238, "close": 26.354914, "volume": 0}, "trend_line": 26.392268, "activity_lines": {"activity_5": 25.860276, "activity_10": 26.377045, "activity_20": 26.452258, "activity_30": 26.450566}, "trend_signal": 0, "fair_value": 25.077757, "relative_strength": -17.557745, "rate_of_change": 0.053715015627178224, "market_dynamics": -0.384808, "expectation": {"probability": 51.4356, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.997461, "high": 28.596241, "low": 25.87187, "close": 28.596241, "volume": 0}, "trend_line": 26.512064, "activity_lines": {"activity_5": 26.715587, "activity_10": 26.733269, "activity_20": 26.662865, "activity_30": 26.592758}, "trend_signal": 1, "fair_value": 25.113206, "relative_strength": -12.221409, "rate_of_change": 0.4539056666141665, "market_dynamics": -0.18094, "expectation": {"probability": 50.4696, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.093874, "high": 28.093874, "low": 24.045959, "close": 25.166622, "volume": 0}, "trend_line": 26.51625, "activity_lines": {"activity_5": 26.352981, "activity_10": 26.437821, "activity_20": 26.537182, "activity_30": 26.505955}, "trend_signal": 0, "fair_value": 25.125543, "relative_strength": -19.413007, "rate_of_change": 0.015789038529782855, "market_dynamics": -0.193394, "expectation": {"probability": 53.3361, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.02171, "high": 25.388825, "low": 24.664258, "close": 25.379164, "volume": 0}, "trend_line": 26.488233, "activity_lines": {"activity_5": 26.094069, "activity_10": 26.202974, "activity_20": 26.435282, "activity_30": 26.432595}, "trend_signal": 0, "fair_value": 25.144316, "relative_strength": -18.721456, "rate_of_change": -0.10565973695374876, "market_dynamics": -0.219345, "expectation": {"probability": 52.64, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.205267, "high": 26.296946, "low": 25.098997, "close": 25.185946, "volume": 0}, "trend_line": 26.446048, "activity_lines": {"activity_5": 25.766243, "activity_10": 25.954952, "activity_20": 26.313371, "activity_30": 26.348576}, "trend_signal": 0, "fair_value": 25.16185, "relative_strength": -19.997187, "rate_of_change": -0.15925939642708486, "market_dynamics": -0.371181, "expectation": {"probability": 54.4712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.002387, "high": 25.649668, "low": 24.9251, "close": 25.649668, "volume": 0}, "trend_line": 26.423827, "activity_lines": {"activity_5": 25.60394, "activity_10": 25.851844, "activity_20": 26.240087, "activity_30": 26.297197}, "trend_signal": 0, "fair_value": 25.186472, "relative_strength": -17.634269, "rate_of_change": -0.08402389650053506, "market_dynamics": -0.77014, "expectation": {"probability": 53.3174, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.533737, "high": 26.441861, "low": 25.379163, "close": 26.045763, "volume": 0}, "trend_line": 26.363286, "activity_lines": {"activity_5": 25.620685, "activity_10": 25.857816, "activity_20": 26.207515, "activity_30": 26.272806}, "trend_signal": 0, "fair_value": 25.214027, "relative_strength": -17.478618, "rate_of_change": -0.2291151845642973, "market_dynamics": -0.722924, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.132712, "high": 26.248644, "low": 25.57, "close": 25.84, "volume": 380}, "trend_line": 26.311987, "activity_lines": {"activity_5": 25.738874, "activity_10": 25.852373, "activity_20": 26.154888, "activity_30": 26.239045}, "trend_signal": 0, "fair_value": 25.244492, "relative_strength": -19.695412, "rate_of_change": -0.1945849997606528, "market_dynamics": -0.660541, "expectation": {"probability": 56.5022, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aa0a0e9-69f6-4d36-ac4e-cae05b04987b/", "share_image": "https://sharemaestro.com/terminal/9aa0a0e9-69f6-4d36-ac4e-cae05b04987b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}