{"ticker": {"uuid": "9aa3be2e-86ca-4c44-8f6a-c88179fb6964", "symbol": "1808", "name": "Run Long Construction Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 1808 rose 10.68%, moving from 29.50 to 32.65. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.68 and has improved across the 12-week window. Market Dynamics is 1.19 on the latest week. Next-week expectancy is undecided at 52.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "32.65"}, {"label": "12-Week Change", "value": "10.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 52.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.68"}, {"label": "Market Dynamics", "value": "1.19"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 32.950001, "high": 33.5, "low": 32.049999, "close": 32.650002, "volume": 6425658}, "trend_line": 30.995, "activity_lines": {"activity_5": 32.743334, "activity_10": 32.130909, "activity_20": 31.357143, "activity_30": 31.083656}, "trend_signal": 1, "fair_value": 39.28607, "relative_strength": -28.683564, "rate_of_change": -0.35364089374698415, "market_dynamics": 1.186191, "expectation": {"probability": 52.1533, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 35.579741, "high": 37.178835, "low": 34.291586, "close": 37.134415, "volume": 11426320}, "trend_line": 33.235892, "activity_lines": {"activity_5": 36.237146, "activity_10": 35.806684, "activity_20": 34.877286, "activity_30": 34.133589}, "trend_signal": 1, "fair_value": 24.582161, "relative_strength": 11.297023, "rate_of_change": 0.6501671850255858, "market_dynamics": 1.024441, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.134415, "high": 39.755147, "low": 35.890677, "close": 39.222111, "volume": 16716917}, "trend_line": 33.527578, "activity_lines": {"activity_5": 37.252863, "activity_10": 36.523851, "activity_20": 35.367588, "activity_30": 34.519797}, "trend_signal": 1, "fair_value": 24.712103, "relative_strength": 18.340401, "rate_of_change": 0.8776235041322151, "market_dynamics": 1.219959, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 39.222113, "high": 39.31095, "low": 35.268808, "close": 36.645798, "volume": 11328566}, "trend_line": 33.721541, "activity_lines": {"activity_5": 37.232133, "activity_10": 36.674068, "activity_20": 35.574243, "activity_30": 34.720972}, "trend_signal": 1, "fair_value": 24.824626, "relative_strength": 9.399286, "rate_of_change": 0.5785177801987477, "market_dynamics": 1.270202, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.601379, "high": 39.977238, "low": 35.757416, "close": 39.977238, "volume": 9625209}, "trend_line": 33.985095, "activity_lines": {"activity_5": 38.274503, "activity_10": 37.376698, "activity_20": 36.075968, "activity_30": 35.124565}, "trend_signal": 1, "fair_value": 24.956512, "relative_strength": 17.448912, "rate_of_change": 0.7815597751004296, "market_dynamics": 1.490863, "expectation": {"probability": 54.4886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.977236, "high": 43.48635, "low": 39.621886, "close": 42.642387, "volume": 16976953}, "trend_line": 34.300471, "activity_lines": {"activity_5": 39.909128, "activity_10": 38.450834, "activity_20": 36.797461, "activity_30": 35.6831}, "trend_signal": 1, "fair_value": 25.105302, "relative_strength": 24.932959, "rate_of_change": 0.9279832820829264, "market_dynamics": 1.531344, "expectation": {"probability": 54.4173, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.997742, "high": 43.308675, "low": 40.110495, "close": 40.643524, "volume": 34857068}, "trend_line": 34.569947, "activity_lines": {"activity_5": 40.415506, "activity_10": 39.008092, "activity_20": 37.28163, "activity_30": 36.09233}, "trend_signal": 1, "fair_value": 25.239649, "relative_strength": 15.997344, "rate_of_change": 0.7856335267232842, "market_dynamics": 1.427044, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.087714, "high": 42.420294, "low": 40.021656, "close": 42.153778, "volume": 6359763}, "trend_line": 34.920858, "activity_lines": {"activity_5": 41.191361, "activity_10": 39.763218, "activity_20": 37.874732, "activity_30": 36.581609}, "trend_signal": 1, "fair_value": 25.380419, "relative_strength": 23.661841, "rate_of_change": 1.0150753196121578, "market_dynamics": 1.49137, "expectation": {"probability": 53.6028, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 41.931681, "high": 42.864485, "low": 40.68476, "close": 41.087139, "volume": 4135636}, "trend_line": 35.231773, "activity_lines": {"activity_5": 41.416226, "activity_10": 40.222649, "activity_20": 38.321829, "activity_30": 36.979434}, "trend_signal": 1, "fair_value": 25.514894, "relative_strength": 19.795636, "rate_of_change": 0.8903418123346061, "market_dynamics": 1.288321, "expectation": {"probability": 54.7097, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 40.863597, "high": 42.696642, "low": 40.818887, "close": 41.981304, "volume": 7144079}, "trend_line": 35.572494, "activity_lines": {"activity_5": 41.643056, "activity_10": 40.750983, "activity_20": 38.8139, "activity_30": 37.414887}, "trend_signal": 1, "fair_value": 25.648221, "relative_strength": 20.533978, "rate_of_change": 0.9670844552728075, "market_dynamics": 1.098392, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.070728, "high": 42.741355, "low": 41.310679, "close": 41.444805, "volume": 5926133}, "trend_line": 35.942711, "activity_lines": {"activity_5": 41.557449, "activity_10": 41.064571, "activity_20": 39.216142, "activity_30": 37.793746}, "trend_signal": 1, "fair_value": 25.776326, "relative_strength": 16.485677, "rate_of_change": 1.0407395107017343, "market_dynamics": 0.867265, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 41.57893, "high": 42.696646, "low": 40.953012, "close": 41.489513, "volume": 6381492}, "trend_line": 36.292209, "activity_lines": {"activity_5": 41.566584, "activity_10": 41.282073, "activity_20": 39.58456, "activity_30": 38.151604}, "trend_signal": 1, "fair_value": 25.903818, "relative_strength": 18.462111, "rate_of_change": 0.9723751778211637, "market_dynamics": 0.690959, "expectation": {"probability": 52.4004, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.802472, "high": 42.338978, "low": 40.863597, "close": 42.160145, "volume": 2504827}, "trend_line": 36.658139, "activity_lines": {"activity_5": 41.742863, "activity_10": 41.542325, "activity_20": 39.980457, "activity_30": 38.530181}, "trend_signal": 1, "fair_value": 26.032906, "relative_strength": 22.144534, "rate_of_change": 1.0082880322881387, "market_dynamics": 0.606823, "expectation": {"probability": 52.4827, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.204853, "high": 43.546106, "low": 41.668345, "close": 42.517811, "volume": 8570091}, "trend_line": 37.00934, "activity_lines": {"activity_5": 42.037939, "activity_10": 41.814189, "activity_20": 40.370622, "activity_30": 38.908224}, "trend_signal": 1, "fair_value": 26.164513, "relative_strength": 19.986743, "rate_of_change": 0.9580437239326395, "market_dynamics": 0.509356, "expectation": {"probability": 53.3731, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.741355, "high": 44.037906, "low": 41.265972, "close": 42.383686, "volume": 8139846}, "trend_line": 37.327937, "activity_lines": {"activity_5": 42.192929, "activity_10": 41.954902, "activity_20": 40.70609, "activity_30": 39.254956}, "trend_signal": 1, "fair_value": 26.290982, "relative_strength": 17.849156, "rate_of_change": 0.8608556650834545, "market_dynamics": 0.446246, "expectation": {"probability": 53.9452, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.562516, "high": 43.143731, "low": 40.371799, "close": 41.802475, "volume": 16428151}, "trend_line": 37.628642, "activity_lines": {"activity_5": 42.127357, "activity_10": 41.946186, "activity_20": 40.945133, "activity_30": 39.543636}, "trend_signal": 1, "fair_value": 26.416652, "relative_strength": 12.142301, "rate_of_change": 0.8055762631618262, "market_dynamics": 0.337313, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 42.026017, "high": 43.590817, "low": 41.891891, "close": 42.473103, "volume": 9725443}, "trend_line": 37.933933, "activity_lines": {"activity_5": 42.261483, "activity_10": 42.074674, "activity_20": 41.211856, "activity_30": 39.856182}, "trend_signal": 1, "fair_value": 26.548197, "relative_strength": 12.797681, "rate_of_change": 0.811326116951029, "market_dynamics": 0.129848, "expectation": {"probability": 53.4461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 42.651936, "high": 43.635528, "low": 42.473104, "close": 43.188435, "volume": 7317743}, "trend_line": 38.279356, "activity_lines": {"activity_5": 42.56848, "activity_10": 42.299958, "activity_20": 41.517899, "activity_30": 40.195182}, "trend_signal": 1, "fair_value": 26.685453, "relative_strength": 13.125347, "rate_of_change": 0.9105910531343973, "market_dynamics": 0.047829, "expectation": {"probability": 54.2607, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.322567, "high": 43.322567, "low": 41.757767, "close": 41.847183, "volume": 6641928}, "trend_line": 38.585993, "activity_lines": {"activity_5": 42.35984, "activity_10": 42.262565, "activity_20": 41.664626, "activity_30": 40.425364}, "trend_signal": 1, "fair_value": 26.814111, "relative_strength": 9.494558, "rate_of_change": 0.8010505714881986, "market_dynamics": -0.232236, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 41.847185, "high": 43.143729, "low": 41.400097, "close": 42.115433, "volume": 6149327}, "trend_line": 38.861594, "activity_lines": {"activity_5": 42.285326, "activity_10": 42.260127, "activity_20": 41.808747, "activity_30": 40.65307}, "trend_signal": 1, "fair_value": 26.944489, "relative_strength": 7.995584, "rate_of_change": 0.7142514124231418, "market_dynamics": -0.443708, "expectation": {"probability": 54.2905, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.383687, "high": 51.63835, "low": 42.070728, "close": 48.955837, "volume": 84940998}, "trend_line": 39.378534, "activity_lines": {"activity_5": 44.508829, "activity_10": 43.498959, "activity_20": 42.573002, "activity_30": 41.304312}, "trend_signal": 1, "fair_value": 27.119617, "relative_strength": 25.196666, "rate_of_change": 1.3302079168445982, "market_dynamics": 0.02613, "expectation": {"probability": 55.8023, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 48.955838, "high": 48.955838, "low": 44.440278, "close": 44.70853, "volume": 12723524}, "trend_line": 39.740572, "activity_lines": {"activity_5": 44.839673, "activity_10": 43.82899, "activity_20": 42.86969, "activity_30": 41.648182}, "trend_signal": 1, "fair_value": 27.274272, "relative_strength": 11.839149, "rate_of_change": 0.9193790708409773, "market_dynamics": -0.029344, "expectation": {"probability": 57.2154, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.663817, "high": 46.720417, "low": 44.663817, "close": 46.720417, "volume": 4816916}, "trend_line": 40.171153, "activity_lines": {"activity_5": 45.692118, "activity_10": 44.46629, "activity_20": 43.321919, "activity_30": 42.098495}, "trend_signal": 1, "fair_value": 27.441599, "relative_strength": 19.121707, "rate_of_change": 1.0834796237960453, "market_dynamics": 0.315597, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.720414, "high": 48.732295, "low": 45.826246, "close": 47.391045, "volume": 9151102}, "trend_line": 40.62705, "activity_lines": {"activity_5": 46.532639, "activity_10": 45.142609, "activity_20": 43.802311, "activity_30": 42.564294}, "trend_signal": 1, "fair_value": 27.611649, "relative_strength": 20.285534, "rate_of_change": 1.1348865191895294, "market_dynamics": 0.721342, "expectation": {"probability": 55.6108, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.61458, "high": 47.838126, "low": 44.70853, "close": 46.049786, "volume": 6967420}, "trend_line": 41.036758, "activity_lines": {"activity_5": 46.556484, "activity_10": 45.486458, "activity_20": 44.103796, "activity_30": 42.914148}, "trend_signal": 1, "fair_value": 27.772426, "relative_strength": 15.22551, "rate_of_change": 1.00846111150084, "market_dynamics": 0.444575, "expectation": {"probability": 56.896, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.273328, "high": 46.720414, "low": 45.379157, "close": 46.273327, "volume": 3662706}, "trend_line": 41.43911, "activity_lines": {"activity_5": 46.392552, "activity_10": 45.804295, "activity_20": 44.397655, "activity_30": 43.251992}, "trend_signal": 1, "fair_value": 27.936212, "relative_strength": 13.27891, "rate_of_change": 0.9804673166432897, "market_dynamics": 0.508619, "expectation": {"probability": 55.6447, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.82624, "high": 47.838127, "low": 45.155615, "close": 45.826241, "volume": 7482523}, "trend_line": 41.752528, "activity_lines": {"activity_5": 46.258425, "activity_10": 45.959556, "activity_20": 44.631643, "activity_30": 43.535032}, "trend_signal": 1, "fair_value": 28.096456, "relative_strength": 11.3267, "rate_of_change": 0.7563338112232589, "market_dynamics": 0.376715, "expectation": {"probability": 56.8521, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.826241, "high": 46.273327, "low": 45.155613, "close": 46.273327, "volume": 1196884}, "trend_line": 42.076407, "activity_lines": {"activity_5": 46.198813, "activity_10": 46.135138, "activity_20": 44.883531, "activity_30": 43.826697}, "trend_signal": 1, "fair_value": 28.262043, "relative_strength": 11.784383, "rate_of_change": 0.7757111138276589, "market_dynamics": 0.173258, "expectation": {"probability": 55.6101, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.602701, "high": 45.602701, "low": 42.24956, "close": 42.562519, "volume": 6694270}, "trend_line": 42.297321, "activity_lines": {"activity_5": 44.932071, "activity_10": 45.579939, "activity_20": 44.762392, "activity_30": 43.858059}, "trend_signal": 1, "fair_value": 28.405418, "relative_strength": -0.159142, "rate_of_change": 0.5250305711701889, "market_dynamics": -0.216961, "expectation": {"probability": 55.0883, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.696647, "high": 44.440278, "low": 42.070728, "close": 43.322563, "volume": 9267982}, "trend_line": 42.556896, "activity_lines": {"activity_5": 44.240579, "activity_10": 45.149924, "activity_20": 44.706613, "activity_30": 43.924203}, "trend_signal": 1, "fair_value": 28.546912, "relative_strength": -0.105742, "rate_of_change": 0.6136913493883105, "market_dynamics": -0.556373, "expectation": {"probability": 53.2148, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.322563, "high": 46.720414, "low": 43.322563, "close": 45.602699, "volume": 9741076}, "trend_line": 42.886552, "activity_lines": {"activity_5": 44.490947, "activity_10": 45.112531, "activity_20": 44.861602, "activity_30": 44.120707}, "trend_signal": 1, "fair_value": 28.70122, "relative_strength": 4.565192, "rate_of_change": 0.7746241643187509, "market_dynamics": -0.725527, "expectation": {"probability": 55.3401, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46.049785, "high": 46.943957, "low": 44.66382, "close": 45.379158, "volume": 14017054}, "trend_line": 43.161377, "activity_lines": {"activity_5": 44.711509, "activity_10": 45.095461, "activity_20": 44.975503, "activity_30": 44.28152}, "trend_signal": 1, "fair_value": 28.854546, "relative_strength": -0.620205, "rate_of_change": 0.6408185950691486, "market_dynamics": -0.870186, "expectation": {"probability": 55.5673, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.602698, "high": 54.544404, "low": 45.602698, "close": 52.979603, "volume": 55459065}, "trend_line": 43.61996, "activity_lines": {"activity_5": 47.495359, "activity_10": 46.448096, "activity_20": 45.794733, "activity_30": 44.914954}, "trend_signal": 1, "fair_value": 29.056367, "relative_strength": 15.927123, "rate_of_change": 1.062484637596241, "market_dynamics": -0.26364, "expectation": {"probability": 55.1589, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.097319, "high": 56.556289, "low": 50.744178, "close": 56.109203, "volume": 29472306}, "trend_line": 44.26874, "activity_lines": {"activity_5": 50.875324, "activity_10": 48.255947, "activity_20": 46.860499, "activity_30": 45.720712}, "trend_signal": 1, "fair_value": 29.275998, "relative_strength": 18.650334, "rate_of_change": 1.4873466183829653, "market_dynamics": 0.380111, "expectation": {"probability": 55.4518, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.991489, "high": 62.144856, "low": 54.097318, "close": 56.109203, "volume": 101567009}, "trend_line": 44.806473, "activity_lines": {"activity_5": 53.352177, "activity_10": 49.905285, "activity_20": 47.861544, "activity_30": 46.484612}, "trend_signal": 1, "fair_value": 29.49563, "relative_strength": 17.491485, "rate_of_change": 1.2147013897391157, "market_dynamics": 0.952023, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.662118, "high": 55.88566, "low": 51.191265, "close": 51.191265, "volume": 25839034}, "trend_line": 45.091435, "activity_lines": {"activity_5": 53.337274, "activity_10": 50.477554, "activity_20": 48.328855, "activity_30": 46.896534}, "trend_signal": 1, "fair_value": 29.692066, "relative_strength": 6.532793, "rate_of_change": 0.6359840016865425, "market_dynamics": 1.297189, "expectation": {"probability": 57.813, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.861891, "high": 52.085436, "low": 49.402922, "close": 50.297092, "volume": 31828261}, "trend_line": 45.413221, "activity_lines": {"activity_5": 52.651743, "activity_10": 50.797829, "activity_20": 48.666298, "activity_30": 47.232383}, "trend_signal": 1, "fair_value": 29.885023, "relative_strength": 2.354137, "rate_of_change": 0.7136299831664329, "market_dynamics": 1.085195, "expectation": {"probability": 57.3498, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 50.297095, "high": 50.297095, "low": 45.155613, "close": 46.273327, "volume": 50482874}, "trend_line": 45.550539, "activity_lines": {"activity_5": 50.297094, "activity_10": 50.305223, "activity_20": 48.583267, "activity_30": 47.287874}, "trend_signal": 1, "fair_value": 30.052861, "relative_strength": -0.219441, "rate_of_change": 0.30237450014831696, "market_dynamics": 0.640902, "expectation": {"probability": 57.0717, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.943954, "high": 50.744183, "low": 46.720411, "close": 50.073555, "volume": 66287448}, "trend_line": 45.850086, "activity_lines": {"activity_5": 49.656273, "activity_10": 50.503567, "activity_20": 48.847474, "activity_30": 47.579682}, "trend_signal": 1, "fair_value": 30.247311, "relative_strength": 4.494324, "rate_of_change": 0.6576146113221556, "market_dynamics": 0.323717, "expectation": {"probability": 54.6226, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.744177, "high": 53.203151, "low": 50.073549, "close": 51.861893, "volume": 36485038}, "trend_line": 46.179439, "activity_lines": {"activity_5": 50.013941, "activity_10": 50.890499, "activity_20": 49.242825, "activity_30": 47.96754}, "trend_signal": 1, "fair_value": 30.453225, "relative_strength": 6.721353, "rate_of_change": 0.7183258064118019, "market_dynamics": 0.209832, "expectation": {"probability": 54.8997, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.532523, "high": 53.203151, "low": 47.391045, "close": 48.508751, "volume": 39461423}, "trend_line": 46.414904, "activity_lines": {"activity_5": 49.537049, "activity_10": 50.512508, "activity_20": 49.272417, "activity_30": 48.117818}, "trend_signal": 1, "fair_value": 30.637645, "relative_strength": -2.189325, "rate_of_change": 0.5098914259222548, "market_dynamics": 0.052037, "expectation": {"probability": 57.5748, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.732298, "high": 49.17938, "low": 46.720412, "close": 47.838127, "volume": 23613041}, "trend_line": 46.626525, "activity_lines": {"activity_5": 49.01545, "activity_10": 49.959748, "activity_20": 49.24027, "activity_30": 48.209639}, "trend_signal": 1, "fair_value": 30.81799, "relative_strength": -6.154299, "rate_of_change": 0.45593329246140624, "market_dynamics": -0.038909, "expectation": {"probability": 57.007, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.28521, "high": 48.28521, "low": 44.93207, "close": 45.826241, "volume": 18798024}, "trend_line": 46.748728, "activity_lines": {"activity_5": 47.987154, "activity_10": 48.996483, "activity_20": 49.001612, "activity_30": 48.158008}, "trend_signal": 1, "fair_value": 30.995121, "relative_strength": -11.450264, "rate_of_change": 0.26208901478289226, "market_dynamics": -0.358385, "expectation": {"probability": 62.8399, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.273332, "high": 47.838127, "low": 46.273327, "close": 47.838127, "volume": 17217088}, "trend_line": 46.926072, "activity_lines": {"activity_5": 47.659292, "activity_10": 48.529076, "activity_20": 48.958819, "activity_30": 48.228292}, "trend_signal": 1, "fair_value": 31.185373, "relative_strength": -6.030947, "rate_of_change": 0.37935577626838946, "market_dynamics": -0.628118, "expectation": {"probability": 54.698, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.614581, "high": 50.073549, "low": 46.943956, "close": 49.850006, "volume": 17584558}, "trend_line": 47.174949, "activity_lines": {"activity_5": 48.151084, "activity_10": 48.577848, "activity_20": 49.105505, "activity_30": 48.416933}, "trend_signal": 1, "fair_value": 31.381092, "relative_strength": -5.354944, "rate_of_change": 0.5303597539551153, "market_dynamics": -0.731936, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 50.520636, "high": 52.756061, "low": 48.285208, "close": 52.308975, "volume": 27746358}, "trend_line": 47.525166, "activity_lines": {"activity_5": 49.596659, "activity_10": 49.187509, "activity_20": 49.468283, "activity_30": 48.74816}, "trend_signal": 1, "fair_value": 31.586495, "relative_strength": -3.825963, "rate_of_change": 0.7423791809504673, "market_dynamics": -0.634009, "expectation": {"probability": 55.0618, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.979605, "high": 52.979605, "low": 50.073549, "close": 50.96772, "volume": 17917109}, "trend_line": 47.80832, "activity_lines": {"activity_5": 50.341801, "activity_10": 49.532984, "activity_20": 49.674581, "activity_30": 48.97026}, "trend_signal": 1, "fair_value": 31.789154, "relative_strength": -9.474248, "rate_of_change": 0.5957980241457825, "market_dynamics": -0.619566, "expectation": {"probability": 57.3901, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 50.967723, "high": 51.414805, "low": 50.073549, "close": 50.297092, "volume": 12803001}, "trend_line": 48.045275, "activity_lines": {"activity_5": 50.65476, "activity_10": 49.744333, "activity_20": 49.792526, "activity_30": 49.130826}, "trend_signal": 1, "fair_value": 31.981209, "relative_strength": -9.923398, "rate_of_change": 0.49563548771426125, "market_dynamics": -0.652636, "expectation": {"probability": 56.6701, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 50.520637, "high": 52.085433, "low": 49.850009, "close": 50.96772, "volume": 17115895}, "trend_line": 48.349293, "activity_lines": {"activity_5": 50.893206, "activity_10": 50.004455, "activity_20": 49.95518, "activity_30": 49.319371}, "trend_signal": 1, "fair_value": 32.178239, "relative_strength": -10.738442, "rate_of_change": 0.6327739824571852, "market_dynamics": -0.662761, "expectation": {"probability": 54.878, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.191266, "high": 52.308977, "low": 49.402923, "close": 51.414806, "volume": 15195913}, "trend_line": 48.659272, "activity_lines": {"activity_5": 51.07204, "activity_10": 50.329608, "activity_20": 50.120388, "activity_30": 49.517146}, "trend_signal": 1, "fair_value": 32.382188, "relative_strength": -11.336432, "rate_of_change": 0.6411241628703825, "market_dynamics": -0.662893, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.861892, "high": 55.215034, "low": 51.191264, "close": 51.414806, "volume": 39166790}, "trend_line": 48.741237, "activity_lines": {"activity_5": 51.146555, "activity_10": 50.66289, "activity_20": 50.247062, "activity_30": 49.694923}, "trend_signal": 1, "fair_value": 32.584786, "relative_strength": -7.37616, "rate_of_change": 0.16844682756453228, "market_dynamics": -0.402857, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 51.414803, "high": 55.662122, "low": 49.626461, "close": 54.320866, "volume": 27049911}, "trend_line": 49.061649, "activity_lines": {"activity_5": 52.249367, "activity_10": 51.471708, "activity_20": 50.622827, "activity_30": 50.054899}, "trend_signal": 1, "fair_value": 32.803536, "relative_strength": 0.857087, "rate_of_change": 0.6573735500393734, "market_dynamics": 0.057466, "expectation": {"probability": 54.1928, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 55.885659, "high": 56.779826, "low": 52.085433, "close": 53.203148, "volume": 51742826}, "trend_line": 49.27774, "activity_lines": {"activity_5": 52.756064, "activity_10": 51.959438, "activity_20": 50.849563, "activity_30": 50.322092}, "trend_signal": 1, "fair_value": 33.012193, "relative_strength": 0.70899, "rate_of_change": 0.4404478944439855, "market_dynamics": 0.457069, "expectation": {"probability": 56.1506, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 50.744177, "high": 50.96772, "low": 45.602701, "close": 48.7323, "volume": 40041211}, "trend_line": 49.322448, "activity_lines": {"activity_5": 51.578741, "activity_10": 51.50016, "activity_20": 50.64944, "activity_30": 50.286902}, "trend_signal": 1, "fair_value": 33.188139, "relative_strength": -7.051606, "rate_of_change": 0.09072656335294592, "market_dynamics": 0.4171, "expectation": {"probability": 55.5174, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 49.626463, "high": 56.556292, "low": 49.402921, "close": 55.662121, "volume": 38136233}, "trend_line": 49.642859, "activity_lines": {"activity_5": 52.860386, "activity_10": 52.284593, "activity_20": 51.144427, "activity_30": 50.695914}, "trend_signal": 1, "fair_value": 33.405805, "relative_strength": 1.906777, "rate_of_change": 0.6496250956562416, "market_dynamics": 0.649692, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.885665, "high": 56.109208, "low": 51.414804, "close": 51.861893, "volume": 35258859}, "trend_line": 49.829145, "activity_lines": {"activity_5": 52.592134, "activity_10": 52.272399, "activity_20": 51.279618, "activity_30": 50.839077}, "trend_signal": 1, "fair_value": 33.599111, "relative_strength": -4.319236, "rate_of_change": 0.3752523600624926, "market_dynamics": 0.509111, "expectation": {"probability": 56.0318, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.532523, "high": 58.568172, "low": 51.638352, "close": 58.568172, "volume": 47022457}, "trend_line": 50.253876, "activity_lines": {"activity_5": 54.529503, "activity_10": 53.487658, "activity_20": 52.050307, "activity_30": 51.402885}, "trend_signal": 1, "fair_value": 33.846888, "relative_strength": 7.326635, "rate_of_change": 0.852374649414517, "market_dynamics": 0.679642, "expectation": {"probability": 53.3063, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.685882, "high": 59.909425, "low": 53.650233, "close": 56.556286, "volume": 38047662}, "trend_line": 50.596641, "activity_lines": {"activity_5": 55.513089, "activity_10": 54.19893, "activity_20": 52.590003, "activity_30": 51.809492}, "trend_signal": 1, "fair_value": 34.078842, "relative_strength": 7.611252, "rate_of_change": 0.6820667922211612, "market_dynamics": 1.051291, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 55.885662, "high": 59.015256, "low": 54.09732, "close": 57.674, "volume": 32676794}, "trend_line": 51.100357, "activity_lines": {"activity_5": 56.645704, "activity_10": 54.999619, "activity_20": 53.187181, "activity_30": 52.266096}, "trend_signal": 1, "fair_value": 34.315484, "relative_strength": 7.891325, "rate_of_change": 0.9955522541506348, "market_dynamics": 1.035807, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 57.674004, "high": 60.356509, "low": 54.097321, "close": 54.097321, "volume": 42700772}, "trend_line": 51.459516, "activity_lines": {"activity_5": 55.98998, "activity_10": 55.02807, "activity_20": 53.407531, "activity_30": 52.459449}, "trend_signal": 1, "fair_value": 34.529423, "relative_strength": -0.518005, "rate_of_change": 0.7028502755861338, "market_dynamics": 1.061651, "expectation": {"probability": 56.1719, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.756063, "high": 58.315345, "low": 50.07355, "close": 54.0779, "volume": 77515892}, "trend_line": 51.742023, "activity_lines": {"activity_5": 55.432102, "activity_10": 55.004217, "activity_20": 53.615385, "activity_30": 52.628377}, "trend_signal": 1, "fair_value": 34.740536, "relative_strength": -3.335962, "rate_of_change": 0.5489888400815944, "market_dynamics": 0.816802, "expectation": {"probability": 55.5454, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.178788, "high": 54.178788, "low": 51.959175, "close": 51.959175, "volume": 8974641}, "trend_line": 51.961356, "activity_lines": {"activity_5": 54.020248, "activity_10": 54.546721, "activity_20": 53.594937, "activity_30": 52.642386}, "trend_signal": 1, "fair_value": 34.931472, "relative_strength": -4.799463, "rate_of_change": 0.4238972256651018, "market_dynamics": 0.386845, "expectation": {"probability": 54.0873, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.36274, "high": 52.968091, "low": 49.083763, "close": 49.083763, "volume": 11240260}, "trend_line": 51.831495, "activity_lines": {"activity_5": 52.090524, "activity_10": 53.609363, "activity_20": 53.281016, "activity_30": 52.456735}, "trend_signal": 1, "fair_value": 35.104935, "relative_strength": -12.194645, "rate_of_change": -0.24991842014285642, "market_dynamics": -0.205372, "expectation": {"probability": 61.2449, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.285549, "high": 50.395358, "low": 47.419053, "close": 49.790005, "volume": 10355479}, "trend_line": 51.620855, "activity_lines": {"activity_5": 50.894382, "activity_10": 52.875311, "activity_20": 53.018844, "activity_30": 52.325026}, "trend_signal": 0, "fair_value": 35.281007, "relative_strength": -12.874972, "rate_of_change": -0.40639383448229294, "market_dynamics": -0.645269, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.445801, "high": 50.445801, "low": 47.721726, "close": 49.890896, "volume": 8394907}, "trend_line": 51.413578, "activity_lines": {"activity_5": 50.257469, "activity_10": 52.140372, "activity_20": 52.756986, "activity_30": 52.213416}, "trend_signal": 0, "fair_value": 35.459404, "relative_strength": -11.847566, "rate_of_change": -0.4015373244011509, "market_dynamics": -1.111002, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.042236, "high": 50.84937, "low": 45.401223, "close": 47.166824, "volume": 10634846}, "trend_line": 51.27943, "activity_lines": {"activity_5": 48.992961, "activity_10": 51.015078, "activity_20": 52.235498, "activity_30": 51.939432}, "trend_signal": 0, "fair_value": 35.6201, "relative_strength": -14.237725, "rate_of_change": -0.2609194014857384, "market_dynamics": -1.330585, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 46.41014, "high": 46.914596, "low": 42.878931, "close": 43.03027, "volume": 23639614}, "trend_line": 51.037203, "activity_lines": {"activity_5": 46.81034, "activity_10": 49.223048, "activity_20": 51.344539, "activity_30": 51.407228}, "trend_signal": 0, "fair_value": 35.752361, "relative_strength": -23.896908, "rate_of_change": -0.4723667950287274, "market_dynamics": -1.360629, "expectation": {"probability": 58.3857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 43.030269, "high": 43.736508, "low": 40.810652, "close": 41.163773, "volume": 14290832}, "trend_line": 50.866884, "activity_lines": {"activity_5": 44.600814, "activity_10": 47.374162, "activity_20": 50.313616, "activity_30": 50.770232}, "trend_signal": 0, "fair_value": 35.874096, "relative_strength": -24.225663, "rate_of_change": -0.3337153879690453, "market_dynamics": -1.392465, "expectation": {"probability": 55.9217, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.264662, "high": 42.172688, "low": 40.659315, "close": 41.365555, "volume": 11142533}, "trend_line": 50.576618, "activity_lines": {"activity_5": 42.986548, "activity_10": 45.841828, "activity_20": 49.345402, "activity_30": 50.157243}, "trend_signal": 0, "fair_value": 35.996405, "relative_strength": -23.993019, "rate_of_change": -0.5706384531043723, "market_dynamics": -1.460444, "expectation": {"probability": 53.937, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.567345, "high": 42.071801, "low": 40.25575, "close": 41.668236, "volume": 10980360}, "trend_line": 50.236829, "activity_lines": {"activity_5": 42.034806, "activity_10": 44.661044, "activity_20": 48.451739, "activity_30": 49.582509}, "trend_signal": 0, "fair_value": 36.121134, "relative_strength": -20.842001, "rate_of_change": -0.6718302121347915, "market_dynamics": -1.444465, "expectation": {"probability": 55.0864, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.870019, "high": 42.122248, "low": 40.659317, "close": 41.163773, "volume": 7296673}, "trend_line": 49.991997, "activity_lines": {"activity_5": 41.463086, "activity_10": 43.614523, "activity_20": 47.556445, "activity_30": 48.997151}, "trend_signal": 0, "fair_value": 36.242149, "relative_strength": -24.550497, "rate_of_change": -0.48735560120644233, "market_dynamics": -1.462416, "expectation": {"probability": 56.0766, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.315113, "high": 41.718678, "low": 38.641483, "close": 38.742374, "volume": 12836679}, "trend_line": 49.688805, "activity_lines": {"activity_5": 40.484437, "activity_10": 42.362549, "activity_20": 46.479355, "activity_30": 48.271369}, "trend_signal": 0, "fair_value": 36.347643, "relative_strength": -28.04394, "rate_of_change": -0.6064810733605935, "market_dynamics": -1.462954, "expectation": {"probability": 54.7152, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.84327, "high": 39.549508, "low": 36.976772, "close": 36.976772, "volume": 10224814}, "trend_line": 49.393823, "activity_lines": {"activity_5": 39.203113, "activity_10": 41.029863, "activity_20": 45.308296, "activity_30": 47.451237}, "trend_signal": 0, "fair_value": 36.442299, "relative_strength": -29.102285, "rate_of_change": -0.5936588734625525, "market_dynamics": -1.446725, "expectation": {"probability": 53.8603, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 37.329896, "high": 39.246836, "low": 37.279449, "close": 38.137028, "volume": 5294752}, "trend_line": 49.070453, "activity_lines": {"activity_5": 38.587675, "activity_10": 40.128259, "activity_20": 44.325007, "activity_30": 46.724993}, "trend_signal": 0, "fair_value": 36.54511, "relative_strength": -28.776938, "rate_of_change": -0.6546770028308946, "market_dynamics": -1.462445, "expectation": {"probability": 52.3356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.137026, "high": 38.84327, "low": 37.531677, "close": 37.683014, "volume": 3556170}, "trend_line": 48.664886, "activity_lines": {"activity_5": 38.036135, "activity_10": 39.35598, "activity_20": 43.348931, "activity_30": 45.990319}, "trend_signal": 0, "fair_value": 36.656757, "relative_strength": -27.880172, "rate_of_change": -0.8264994007697418, "market_dynamics": -1.482137, "expectation": {"probability": 54.1114, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.086579, "high": 38.288361, "low": 36.522761, "close": 36.573208, "volume": 6879515}, "trend_line": 48.140361, "activity_lines": {"activity_5": 37.38034, "activity_10": 38.603879, "activity_20": 42.352775, "activity_30": 45.210211}, "trend_signal": 0, "fair_value": 36.758413, "relative_strength": -29.65684, "rate_of_change": -1.0778305326760738, "market_dynamics": -1.495685, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.472315, "high": 36.926324, "low": 35.614738, "close": 35.917412, "volume": 5108720}, "trend_line": 47.638684, "activity_lines": {"activity_5": 36.811984, "activity_10": 37.925154, "activity_20": 41.366965, "activity_30": 44.421634}, "trend_signal": 0, "fair_value": 36.857782, "relative_strength": -30.703758, "rate_of_change": -1.0421130826168936, "market_dynamics": -1.48877, "expectation": {"probability": 47.0418, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 36.169641, "high": 37.077664, "low": 35.81652, "close": 36.270531, "volume": 3048496}, "trend_line": 47.171132, "activity_lines": {"activity_5": 36.549666, "activity_10": 37.439957, "activity_20": 40.522646, "activity_30": 43.688204}, "trend_signal": 0, "fair_value": 36.960614, "relative_strength": -30.530514, "rate_of_change": -0.98145448350336, "market_dynamics": -1.483647, "expectation": {"probability": 45.3858, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.220087, "high": 37.329892, "low": 35.816518, "close": 35.967857, "volume": 4727270}, "trend_line": 46.671136, "activity_lines": {"activity_5": 36.233538, "activity_10": 36.988697, "activity_20": 39.7461, "activity_30": 42.965412}, "trend_signal": 0, "fair_value": 37.062464, "relative_strength": -30.365204, "rate_of_change": -1.059961842764348, "market_dynamics": -1.444895, "expectation": {"probability": 50.214, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.967857, "high": 37.683014, "low": 35.715628, "close": 37.582123, "volume": 6243133}, "trend_line": 46.210047, "activity_lines": {"activity_5": 36.600111, "activity_10": 36.929079, "activity_20": 39.226656, "activity_30": 42.379025}, "trend_signal": 0, "fair_value": 37.172984, "relative_strength": -25.609251, "rate_of_change": -0.9879532394497407, "market_dynamics": -1.218288, "expectation": {"probability": 51.8205, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.582121, "high": 39.196387, "low": 36.774988, "close": 38.641483, "volume": 7602188}, "trend_line": 45.784269, "activity_lines": {"activity_5": 37.32653, "activity_10": 37.136365, "activity_20": 38.886747, "activity_30": 41.89073}, "trend_signal": 0, "fair_value": 37.290775, "relative_strength": -24.938207, "rate_of_change": -0.9213970286591594, "market_dynamics": -0.819063, "expectation": {"probability": 53.8658, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.591042, "high": 38.792824, "low": 37.481229, "close": 37.834347, "volume": 5503026}, "trend_line": 45.234719, "activity_lines": {"activity_5": 37.646019, "activity_10": 37.242759, "activity_20": 38.543475, "activity_30": 41.377832}, "trend_signal": 0, "fair_value": 37.403631, "relative_strength": -23.907549, "rate_of_change": -1.2003030997393527, "market_dynamics": -0.411503, "expectation": {"probability": 57.1811, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.632565, "high": 37.733456, "low": 36.371421, "close": 36.825432, "volume": 5180965}, "trend_line": 44.688795, "activity_lines": {"activity_5": 37.501407, "activity_10": 37.182224, "activity_20": 38.171377, "activity_30": 40.835297}, "trend_signal": 0, "fair_value": 37.506664, "relative_strength": -23.843801, "rate_of_change": -1.2068694402633504, "market_dynamics": -0.044351, "expectation": {"probability": 50.5682, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.926325, "high": 37.279446, "low": 34.000471, "close": 34.353592, "volume": 9394681}, "trend_line": 44.209505, "activity_lines": {"activity_5": 36.495855, "activity_10": 36.675014, "activity_20": 37.622238, "activity_30": 40.16851}, "trend_signal": 0, "fair_value": 37.593372, "relative_strength": -26.507777, "rate_of_change": -1.0725059827636858, "market_dynamics": 0.107552, "expectation": {"probability": 46.0218, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.404041, "high": 35.66518, "low": 34.151805, "close": 35.66518, "volume": 10295367}, "trend_line": 43.54294, "activity_lines": {"activity_5": 36.035116, "activity_10": 36.475065, "activity_20": 37.27152, "activity_30": 39.617263}, "trend_signal": 0, "fair_value": 37.690166, "relative_strength": -23.782066, "rate_of_change": -1.507741378239812, "market_dynamics": 0.152808, "expectation": {"probability": 45.7944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 35.816517, "high": 37.783906, "low": 34.605819, "close": 36.421867, "volume": 19571378}, "trend_line": 43.028272, "activity_lines": {"activity_5": 35.954403, "activity_10": 36.449383, "activity_20": 37.060608, "activity_30": 39.157839}, "trend_signal": 0, "fair_value": 37.785579, "relative_strength": -19.178376, "rate_of_change": -1.1819780657897705, "market_dynamics": 0.29811, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.967858, "high": 35.967858, "low": 34.303146, "close": 35.009384, "volume": 7083880}, "trend_line": 42.242979, "activity_lines": {"activity_5": 35.550836, "activity_10": 36.169638, "activity_20": 36.766341, "activity_30": 38.640492}, "trend_signal": 0, "fair_value": 37.874574, "relative_strength": -20.378604, "rate_of_change": -1.8250628331065746, "market_dynamics": 0.337252, "expectation": {"probability": 47.7941, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.528627, "high": 32.487095, "low": 28.703659, "close": 31.478178, "volume": 18499670}, "trend_line": 41.407042, "activity_lines": {"activity_5": 34.158532, "activity_10": 35.264365, "activity_20": 36.173963, "activity_30": 37.945988}, "trend_signal": 0, "fair_value": 37.935899, "relative_strength": -21.259025, "rate_of_change": -1.9788779574470856, "market_dynamics": 0.350818, "expectation": {"probability": 44.2982, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.427736, "high": 33.142895, "low": 31.326845, "close": 31.679964, "volume": 5340464}, "trend_line": 40.540575, "activity_lines": {"activity_5": 33.189973, "activity_10": 34.482914, "activity_20": 35.646924, "activity_30": 37.318435}, "trend_signal": 0, "fair_value": 37.997799, "relative_strength": -19.609606, "rate_of_change": -2.0925595216388557, "market_dynamics": 0.163699, "expectation": {"probability": 42.7336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.730408, "high": 32.739325, "low": 30.368371, "close": 32.184422, "volume": 4861791}, "trend_line": 39.810145, "activity_lines": {"activity_5": 32.567809, "activity_10": 33.871145, "activity_20": 35.214051, "activity_30": 36.779328}, "trend_signal": 0, "fair_value": 38.06533, "relative_strength": -19.722724, "rate_of_change": -1.8017258018663977, "market_dynamics": -0.104334, "expectation": {"probability": 45.7259, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.487099, "high": 33.395125, "low": 32.083532, "close": 33.142895, "volume": 3016065}, "trend_line": 39.112311, "activity_lines": {"activity_5": 32.497186, "activity_10": 33.531783, "activity_20": 34.917623, "activity_30": 36.349183}, "trend_signal": 0, "fair_value": 38.140203, "relative_strength": -20.290891, "rate_of_change": -1.7529049442045495, "market_dynamics": -0.217301, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.395125, "high": 34.000472, "low": 31.881746, "close": 32.436649, "volume": 5379225}, "trend_line": 38.46156, "activity_lines": {"activity_5": 32.409746, "activity_10": 33.163987, "activity_20": 34.592127, "activity_30": 35.918495}, "trend_signal": 0, "fair_value": 38.202639, "relative_strength": -21.71185, "rate_of_change": -1.6638009449249873, "market_dynamics": -0.306708, "expectation": {"probability": 48.445, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.688879, "high": 32.789772, "low": 31.679964, "close": 31.831299, "volume": 4609230}, "trend_line": 37.886478, "activity_lines": {"activity_5": 32.292039, "activity_10": 32.784267, "activity_20": 34.239006, "activity_30": 35.490736}, "trend_signal": 0, "fair_value": 38.255921, "relative_strength": -25.801493, "rate_of_change": -1.4952123626810818, "market_dynamics": -0.293786, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.679964, "high": 31.679964, "low": 30.923275, "close": 31.175507, "volume": 4248789}, "trend_line": 37.265995, "activity_lines": {"activity_5": 31.932193, "activity_10": 32.376115, "activity_20": 33.847931, "activity_30": 35.057771}, "trend_signal": 0, "fair_value": 38.290618, "relative_strength": -26.101124, "rate_of_change": -1.6377426268021011, "market_dynamics": -0.37156, "expectation": {"probability": 45.3527, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 31.276398, "high": 31.579071, "low": 30.368372, "close": 30.469263, "volume": 3866784}, "trend_line": 36.618607, "activity_lines": {"activity_5": 31.370562, "activity_10": 31.897339, "activity_20": 33.422745, "activity_30": 34.619272}, "trend_signal": 0, "fair_value": 38.320309, "relative_strength": -26.235548, "rate_of_change": -1.737208412119412, "market_dynamics": -0.512704, "expectation": {"probability": 43.8312, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.317926, "high": 32.58799, "low": 29.763023, "close": 32.386204, "volume": 5771310}, "trend_line": 36.12592, "activity_lines": {"activity_5": 31.562256, "activity_10": 31.861568, "activity_20": 33.214476, "activity_30": 34.346213}, "trend_signal": 0, "fair_value": 38.361808, "relative_strength": -22.137713, "rate_of_change": -1.3454553309469053, "market_dynamics": -0.411361, "expectation": {"probability": 43.6323, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.285313, "high": 32.386205, "low": 30.822386, "close": 30.973724, "volume": 3975343}, "trend_line": 35.724035, "activity_lines": {"activity_5": 31.333569, "activity_10": 31.642359, "activity_20": 32.891623, "activity_30": 34.013814}, "trend_signal": 0, "fair_value": 38.392096, "relative_strength": -26.276734, "rate_of_change": -1.1124560980038711, "market_dynamics": -0.340684, "expectation": {"probability": 44.2191, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.973723, "high": 31.125061, "low": 29.006336, "close": 29.006336, "volume": 13408927}, "trend_line": 35.318787, "activity_lines": {"activity_5": 30.546615, "activity_10": 31.138818, "activity_20": 32.404941, "activity_30": 33.580414}, "trend_signal": 0, "fair_value": 38.414087, "relative_strength": -30.162597, "rate_of_change": -1.1343847356548618, "market_dynamics": -0.151429, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.754106, "high": 30.519711, "low": 28.501877, "close": 30.368372, "volume": 8491938}, "trend_line": 34.952214, "activity_lines": {"activity_5": 30.402003, "activity_10": 30.927862, "activity_20": 32.082569, "activity_30": 33.261032}, "trend_signal": 0, "fair_value": 38.448164, "relative_strength": -27.991016, "rate_of_change": -1.0378980455925695, "market_dynamics": 0.073144, "expectation": {"probability": 40.5852, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 30.317928, "high": 35.05983, "low": 30.065698, "close": 34.202251, "volume": 35382248}, "trend_line": 34.703348, "activity_lines": {"activity_5": 31.58916, "activity_10": 31.437823, "activity_20": 32.151992, "activity_30": 33.212647}, "trend_signal": 0, "fair_value": 38.502024, "relative_strength": -18.221477, "rate_of_change": -0.7120178424176494, "market_dynamics": 0.456597, "expectation": {"probability": 42.1314, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.454479, "high": 35.110274, "low": 31.125062, "close": 32.033085, "volume": 13535498}, "trend_line": 34.398992, "activity_lines": {"activity_5": 31.804396, "activity_10": 31.516702, "activity_20": 32.030922, "activity_30": 33.040372}, "trend_signal": 0, "fair_value": 38.549409, "relative_strength": -23.493831, "rate_of_change": -0.8770220095190774, "market_dynamics": 0.773251, "expectation": {"probability": 44.9746, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.033085, "high": 32.739325, "low": 31.326845, "close": 31.982639, "volume": 4630457}, "trend_line": 34.173667, "activity_lines": {"activity_5": 32.026358, "activity_10": 31.606588, "activity_20": 31.936516, "activity_30": 32.884479}, "trend_signal": 0, "fair_value": 38.599108, "relative_strength": -25.066916, "rate_of_change": -0.655033728895306, "market_dynamics": 1.008888, "expectation": {"probability": 43.818, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.98264, "high": 33.849136, "low": 31.579073, "close": 31.831299, "volume": 7852191}, "trend_line": 34.002152, "activity_lines": {"activity_5": 32.130612, "activity_10": 31.677211, "activity_20": 31.855563, "activity_30": 32.733358}, "trend_signal": 0, "fair_value": 38.650233, "relative_strength": -24.658511, "rate_of_change": -0.5018922903415645, "market_dynamics": 1.254171, "expectation": {"probability": 42.5144, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.033087, "high": 32.083531, "low": 30.872831, "close": 31.225952, "volume": 3699455}, "trend_line": 33.771782, "activity_lines": {"activity_5": 31.844753, "activity_10": 31.637772, "activity_20": 31.740738, "activity_30": 32.554248}, "trend_signal": 0, "fair_value": 38.695321, "relative_strength": -25.421119, "rate_of_change": -0.6775159407557516, "market_dynamics": 1.018996, "expectation": {"probability": 41.2861, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.024167, "high": 32.537541, "low": 31.024167, "close": 31.175507, "volume": 4296943}, "trend_line": 33.554865, "activity_lines": {"activity_5": 31.484907, "activity_10": 31.588244, "activity_20": 31.636004, "activity_30": 32.386747}, "trend_signal": 0, "fair_value": 38.736969, "relative_strength": -26.441575, "rate_of_change": -0.6423024997614939, "market_dynamics": 0.873564, "expectation": {"probability": 40.1268, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 31.175507, "high": 31.377289, "low": 30.217035, "close": 30.570156, "volume": 4714709}, "trend_line": 33.354764, "activity_lines": {"activity_5": 31.12506, "activity_10": 31.415811, "activity_20": 31.494996, "activity_30": 32.194185}, "trend_signal": 0, "fair_value": 38.778572, "relative_strength": -28.002871, "rate_of_change": -0.596339755799931, "market_dynamics": 0.738472, "expectation": {"probability": 39.0308, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.418819, "high": 31.478178, "low": 30.418819, "close": 30.671047, "volume": 3947837}, "trend_line": 33.179885, "activity_lines": {"activity_5": 30.896372, "activity_10": 31.294741, "activity_20": 31.391462, "activity_30": 32.021042}, "trend_signal": 0, "fair_value": 38.809077, "relative_strength": -25.041335, "rate_of_change": -0.5242999170973125, "market_dynamics": 0.604276, "expectation": {"probability": 37.1371, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.77194, "high": 31.074614, "low": 30.116142, "close": 30.368372, "volume": 3665486}, "trend_line": 32.983146, "activity_lines": {"activity_5": 30.654232, "activity_10": 31.124142, "activity_20": 31.27976, "activity_30": 31.839654}, "trend_signal": 0, "fair_value": 38.83117, "relative_strength": -26.321515, "rate_of_change": -0.5929466000258918, "market_dynamics": 0.541805, "expectation": {"probability": 39.599, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.418819, "high": 33.243786, "low": 30.166588, "close": 32.386204, "volume": 8543908}, "trend_line": 32.863758, "activity_lines": {"activity_5": 31.182231, "activity_10": 31.295658, "activity_20": 31.365518, "activity_30": 31.801142}, "trend_signal": 0, "fair_value": 38.867396, "relative_strength": -21.097885, "rate_of_change": -0.36196668443938224, "market_dynamics": 0.711218, "expectation": {"probability": 37.5947, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.33576, "high": 32.487095, "low": 30.923277, "close": 31.276396, "volume": 4339600}, "trend_line": 32.653567, "activity_lines": {"activity_5": 31.262944, "activity_10": 31.228703, "activity_20": 31.342217, "activity_30": 31.698731}, "trend_signal": 0, "fair_value": 38.895309, "relative_strength": -25.527508, "rate_of_change": -0.6395829716126644, "market_dynamics": 0.74694, "expectation": {"probability": 40.2711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.47818, "high": 32.789771, "low": 31.225954, "close": 31.427734, "volume": 5051600}, "trend_line": 32.413109, "activity_lines": {"activity_5": 31.387377, "activity_10": 31.24246, "activity_20": 31.337652, "activity_30": 31.619645}, "trend_signal": 0, "fair_value": 38.928508, "relative_strength": -24.213675, "rate_of_change": -0.7363912187602777, "market_dynamics": 0.840276, "expectation": {"probability": 38.0054, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.528626, "high": 31.826319, "low": 30.909288, "close": 31.125059, "volume": 8962411}, "trend_line": 32.189466, "activity_lines": {"activity_5": 31.353747, "activity_10": 31.212193, "activity_20": 31.312429, "activity_30": 31.536545}, "trend_signal": 0, "fair_value": 38.959526, "relative_strength": -23.843112, "rate_of_change": -0.6899770089934774, "market_dynamics": 0.998977, "expectation": {"probability": 40.8848, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.610544, "high": 31.82632, "low": 30.639574, "close": 31.232944, "volume": 4661088}, "trend_line": 32.003049, "activity_lines": {"activity_5": 31.32581, "activity_10": 31.217133, "activity_20": 31.303727, "activity_30": 31.474834}, "trend_signal": 0, "fair_value": 38.987161, "relative_strength": -25.878234, "rate_of_change": -0.57912423896689, "market_dynamics": 0.922984, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.179003, "high": 31.179003, "low": 30.477744, "close": 30.639574, "volume": 3255384}, "trend_line": 31.879249, "activity_lines": {"activity_5": 31.042446, "activity_10": 31.125067, "activity_20": 31.241362, "activity_30": 31.386868}, "trend_signal": 0, "fair_value": 39.014149, "relative_strength": -27.660079, "rate_of_change": -0.3868381415783093, "market_dynamics": 0.715796, "expectation": {"probability": 41.4474, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.20803, "high": 35.872036, "low": 30.154087, "close": 35.872036, "volume": 15967732}, "trend_line": 31.886144, "activity_lines": {"activity_5": 32.619677, "activity_10": 31.995019, "activity_20": 31.679879, "activity_30": 31.644467}, "trend_signal": 0, "fair_value": 39.080943, "relative_strength": -14.427894, "rate_of_change": 0.02162848942897022, "market_dynamics": 0.985579, "expectation": {"probability": 42.9994, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.033864, "high": 39.378324, "low": 36.033864, "close": 38.838898, "volume": 19897057}, "trend_line": 31.966712, "activity_lines": {"activity_5": 34.879487, "activity_10": 33.319009, "activity_20": 32.375227, "activity_30": 32.093032}, "trend_signal": 1, "fair_value": 39.162484, "relative_strength": -7.30069, "rate_of_change": 0.2526740141423169, "market_dynamics": 1.204309, "expectation": {"probability": 49.387, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.838896, "high": 40.996613, "low": 38.029751, "close": 40.996613, "volume": 13634991}, "trend_line": 32.166286, "activity_lines": {"activity_5": 37.364457, "activity_10": 34.884971, "activity_20": 33.245345, "activity_30": 32.675606}, "trend_signal": 1, "fair_value": 39.24903, "relative_strength": -3.747645, "rate_of_change": 0.6243181970044287, "market_dynamics": 1.439868, "expectation": {"probability": 51.703, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.266326, "high": 43.370101, "low": 38.029752, "close": 38.191582, "volume": 16096699}, "trend_line": 32.390066, "activity_lines": {"activity_5": 38.256313, "activity_10": 35.753189, "activity_20": 33.800589, "activity_30": 33.064335}, "trend_signal": 1, "fair_value": 39.313894, "relative_strength": -7.634592, "rate_of_change": 0.6956973521904204, "market_dynamics": 1.913288, "expectation": {"probability": 52.6201, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.677065, "high": 38.677065, "low": 36.465407, "close": 38.277779, "volume": 3046250}, "trend_line": 32.609993, "activity_lines": {"activity_5": 38.712993, "activity_10": 36.494839, "activity_20": 34.320302, "activity_30": 33.444187}, "trend_signal": 1, "fair_value": 39.386997, "relative_strength": -6.048929, "rate_of_change": 0.6789952203246685, "market_dynamics": 1.703517, "expectation": {"probability": 49.6531, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.277779, "high": 38.277779, "low": 38.277779, "close": 38.277779, "volume": 0}, "trend_line": 32.813105, "activity_lines": {"activity_5": 38.660459, "activity_10": 37.129369, "activity_20": 34.802352, "activity_30": 33.809851}, "trend_signal": 1, "fair_value": 39.462379, "relative_strength": -2.17, "rate_of_change": 0.6228520196247735, "market_dynamics": 1.46944, "expectation": {"probability": 51.4127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.0, "high": 36.549999, "low": 31.65, "close": 32.0, "volume": 10622457}, "trend_line": 32.775009, "activity_lines": {"activity_5": 36.354949, "activity_10": 36.495187, "activity_20": 34.667111, "activity_30": 33.757393}, "trend_signal": 1, "fair_value": 39.497234, "relative_strength": -21.077957, "rate_of_change": -0.11609995457608482, "market_dynamics": 1.073172, "expectation": {"probability": 49.6611, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.049999, "high": 33.049999, "low": 31.200001, "close": 32.599998, "volume": 7161503}, "trend_line": 32.780454, "activity_lines": {"activity_5": 34.705364, "activity_10": 35.959691, "activity_20": 34.58917, "activity_30": 33.746102}, "trend_signal": 1, "fair_value": 39.526538, "relative_strength": -19.874712, "rate_of_change": 0.016613267749222276, "market_dynamics": 0.662918, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.599998, "high": 33.049999, "low": 30.75, "close": 32.349998, "volume": 10046264}, "trend_line": 32.797744, "activity_lines": {"activity_5": 33.532221, "activity_10": 35.351923, "activity_20": 34.484479, "activity_30": 33.71833}, "trend_signal": 1, "fair_value": 39.54883, "relative_strength": -20.441082, "rate_of_change": 0.05274484605979739, "market_dynamics": 0.351726, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.25, "high": 34.549999, "low": 31.6, "close": 33.700001, "volume": 10078400}, "trend_line": 32.881893, "activity_lines": {"activity_5": 33.198518, "activity_10": 34.969301, "activity_20": 34.505891, "activity_30": 33.77654}, "trend_signal": 1, "fair_value": 39.579492, "relative_strength": -15.091908, "rate_of_change": 0.2565694762420137, "market_dynamics": 0.081534, "expectation": {"probability": 47.9096, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 34.25, "high": 35.650002, "low": 34.0, "close": 35.200001, "volume": 9144021}, "trend_line": 33.039585, "activity_lines": {"activity_5": 33.67, "activity_10": 34.803761, "activity_20": 34.658378, "activity_30": 33.926096}, "trend_signal": 1, "fair_value": 39.622046, "relative_strength": -13.506635, "rate_of_change": 0.4795709298123572, "market_dynamics": 0.000691, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.5, "high": 36.049999, "low": 33.0, "close": 33.5, "volume": 15357843}, "trend_line": 33.076711, "activity_lines": {"activity_5": 33.78, "activity_10": 34.341349, "activity_20": 34.629796, "activity_30": 33.9558}, "trend_signal": 1, "fair_value": 39.643168, "relative_strength": -19.369345, "rate_of_change": 0.11236823949211425, "market_dynamics": -0.016187, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 33.599998, "high": 36.049999, "low": 32.799999, "close": 35.950001, "volume": 18726450}, "trend_line": 33.242587, "activity_lines": {"activity_5": 34.606667, "activity_10": 34.421463, "activity_20": 34.820596, "activity_30": 34.141174}, "trend_signal": 1, "fair_value": 39.675723, "relative_strength": -15.630382, "rate_of_change": 0.5014887967549048, "market_dynamics": 0.085638, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.5, "high": 36.950001, "low": 33.0, "close": 33.0, "volume": 11831306}, "trend_line": 33.375709, "activity_lines": {"activity_5": 34.226667, "activity_10": 34.05697, "activity_20": 34.705306, "activity_30": 34.125523}, "trend_signal": 1, "fair_value": 39.690508, "relative_strength": -24.76061, "rate_of_change": 0.4004561979487342, "market_dynamics": -0.011712, "expectation": {"probability": 50.5033, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.950001, "high": 33.700001, "low": 32.0, "close": 32.799999, "volume": 7394734}, "trend_line": 33.456763, "activity_lines": {"activity_5": 33.736667, "activity_10": 33.750505, "activity_20": 34.558437, "activity_30": 34.08838}, "trend_signal": 1, "fair_value": 39.705434, "relative_strength": -25.974459, "rate_of_change": 0.24285326792608883, "market_dynamics": -0.211361, "expectation": {"probability": 50.0587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32.799999, "high": 32.900002, "low": 31.049999, "close": 31.35, "volume": 7310083}, "trend_line": 33.361688, "activity_lines": {"activity_5": 32.823333, "activity_10": 33.28, "activity_20": 34.271501, "activity_30": 33.95246}, "trend_signal": 0, "fair_value": 39.708787, "relative_strength": -28.916379, "rate_of_change": -0.2841727396042509, "market_dynamics": -0.464675, "expectation": {"probability": 44.4584, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.75, "high": 32.5, "low": 31.35, "close": 31.5, "volume": 4308664}, "trend_line": 33.343919, "activity_lines": {"activity_5": 32.216667, "activity_10": 32.962727, "activity_20": 33.998501, "activity_30": 33.832351}, "trend_signal": 0, "fair_value": 39.705129, "relative_strength": -27.39615, "rate_of_change": -0.053261693473067834, "market_dynamics": -0.833045, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 31.65, "high": 31.799999, "low": 31.049999, "close": 31.75, "volume": 2338698}, "trend_line": 33.336164, "activity_lines": {"activity_5": 31.826667, "activity_10": 32.7, "activity_20": 33.748967, "activity_30": 33.729518}, "trend_signal": 0, "fair_value": 39.695955, "relative_strength": -30.121364, "rate_of_change": -0.023257614079505967, "market_dynamics": -1.000963, "expectation": {"probability": 43.4919, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.200001, "high": 32.450001, "low": 30.049999, "close": 30.1, "volume": 7523237}, "trend_line": 33.278454, "activity_lines": {"activity_5": 31.166667, "activity_10": 32.152727, "activity_20": 33.339313, "activity_30": 33.520733}, "trend_signal": 0, "fair_value": 39.680191, "relative_strength": -36.432568, "rate_of_change": -0.17311529904878392, "market_dynamics": -1.093778, "expectation": {"probability": 45.6886, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.950001, "high": 30.950001, "low": 29.200001, "close": 29.700001, "volume": 6461091}, "trend_line": 33.227589, "activity_lines": {"activity_5": 30.566667, "activity_10": 31.573637, "activity_20": 32.89696, "activity_30": 33.289865}, "trend_signal": 0, "fair_value": 39.667842, "relative_strength": -33.161262, "rate_of_change": -0.15284664365718945, "market_dynamics": -1.171339, "expectation": {"probability": 44.9882, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.049999, "high": 31.5, "low": 28.1, "close": 31.4, "volume": 7502371}, "trend_line": 33.235072, "activity_lines": {"activity_5": 30.74, "activity_10": 31.376364, "activity_20": 32.620985, "activity_30": 33.171956}, "trend_signal": 0, "fair_value": 39.665536, "relative_strength": -28.192408, "rate_of_change": 0.022520442274642834, "market_dynamics": -1.031795, "expectation": {"probability": 43.0605, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.299999, "high": 32.25, "low": 30.35, "close": 30.700001, "volume": 4673621}, "trend_line": 33.239401, "activity_lines": {"activity_5": 30.676667, "activity_10": 31.120909, "activity_20": 32.299639, "activity_30": 33.008403}, "trend_signal": 0, "fair_value": 39.658743, "relative_strength": -29.421283, "rate_of_change": 0.013025396785656045, "market_dynamics": -1.01034, "expectation": {"probability": 45.165, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.4, "high": 31.950001, "low": 30.0, "close": 31.049999, "volume": 4637302}, "trend_line": 33.252032, "activity_lines": {"activity_5": 30.783333, "activity_10": 30.98, "activity_20": 32.050383, "activity_30": 32.867151}, "trend_signal": 0, "fair_value": 39.663306, "relative_strength": -26.963153, "rate_of_change": 0.03800008309415368, "market_dynamics": -0.933427, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.299999, "high": 31.200001, "low": 30.200001, "close": 30.4, "volume": 3016631}, "trend_line": 33.253087, "activity_lines": {"activity_5": 30.72, "activity_10": 30.81, "activity_20": 31.786587, "activity_30": 32.683149}, "trend_signal": 0, "fair_value": 39.65943, "relative_strength": -26.477377, "rate_of_change": 0.003172738435957587, "market_dynamics": -0.882764, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.700001, "high": 31.65, "low": 30.25, "close": 30.9, "volume": 3327061}, "trend_line": 33.203546, "activity_lines": {"activity_5": 30.803333, "activity_10": 30.778182, "activity_20": 31.607513, "activity_30": 32.531337}, "trend_signal": 0, "fair_value": 39.657621, "relative_strength": -30.459343, "rate_of_change": -0.14898165695112106, "market_dynamics": -0.987378, "expectation": {"probability": 43.2222, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 31.1, "high": 31.1, "low": 29.9, "close": 30.049999, "volume": 6858825}, "trend_line": 33.162667, "activity_lines": {"activity_5": 30.523333, "activity_10": 30.626364, "activity_20": 31.382619, "activity_30": 32.327882}, "trend_signal": 0, "fair_value": 39.645238, "relative_strength": -34.116708, "rate_of_change": -0.12311636835416277, "market_dynamics": -0.948417, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.1, "high": 31.4, "low": 29.450001, "close": 30.799999, "volume": 10866784}, "trend_line": 33.141742, "activity_lines": {"activity_5": 30.583333, "activity_10": 30.634545, "activity_20": 31.268333, "activity_30": 32.175452}, "trend_signal": 0, "fair_value": 39.632252, "relative_strength": -35.318031, "rate_of_change": -0.06309806144360557, "market_dynamics": -0.822538, "expectation": {"probability": 43.2956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.5, "high": 30.65, "low": 28.700001, "close": 28.700001, "volume": 6767373}, "trend_line": 33.060907, "activity_lines": {"activity_5": 29.936667, "activity_10": 30.273636, "activity_20": 30.959762, "activity_30": 31.888888}, "trend_signal": 0, "fair_value": 39.60609, "relative_strength": -38.871271, "rate_of_change": -0.24390691352313476, "market_dynamics": -0.771635, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 28.049999, "close": 28.450001, "volume": 6135398}, "trend_line": 32.968142, "activity_lines": {"activity_5": 29.363334, "activity_10": 29.922727, "activity_20": 30.645952, "activity_30": 31.59141}, "trend_signal": 0, "fair_value": 39.574908, "relative_strength": -42.468029, "rate_of_change": -0.28058818833978144, "market_dynamics": -0.757557, "expectation": {"probability": 45.3708, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.6, "high": 31.0, "low": 28.6, "close": 29.049999, "volume": 7747891}, "trend_line": 32.915156, "activity_lines": {"activity_5": 29.12, "activity_10": 29.710909, "activity_20": 30.407857, "activity_30": 31.338627}, "trend_signal": 0, "fair_value": 39.550704, "relative_strength": -39.815814, "rate_of_change": -0.16071879331263828, "market_dynamics": -0.674572, "expectation": {"probability": 42.7835, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.0, "high": 29.5, "low": 28.6, "close": 28.65, "volume": 6475888}, "trend_line": 32.674422, "activity_lines": {"activity_5": 28.866667, "activity_10": 29.438182, "activity_20": 30.153809, "activity_30": 31.063456}, "trend_signal": 0, "fair_value": 39.525075, "relative_strength": -41.434265, "rate_of_change": -0.7313773630603583, "market_dynamics": -0.760709, "expectation": {"probability": 45.5131, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.700001, "high": 29.5, "low": 28.049999, "close": 29.5, "volume": 8295677}, "trend_line": 32.363125, "activity_lines": {"activity_5": 28.99, "activity_10": 29.37, "activity_20": 30.011905, "activity_30": 30.858654}, "trend_signal": 0, "fair_value": 39.497208, "relative_strength": -42.271138, "rate_of_change": -0.952723815588852, "market_dynamics": -0.552244, "expectation": {"probability": 42.8643, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 29.0, "high": 32.150002, "low": 28.5, "close": 31.6, "volume": 12572321}, "trend_line": 32.049905, "activity_lines": {"activity_5": 29.9, "activity_10": 29.705454, "activity_20": 30.089048, "activity_30": 30.80942}, "trend_signal": 0, "fair_value": 39.485364, "relative_strength": -37.865779, "rate_of_change": -0.9678298989976837, "market_dynamics": -0.005015, "expectation": {"probability": 43.5986, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.0, "high": 32.400002, "low": 30.0, "close": 31.9, "volume": 11610412}, "trend_line": 31.840185, "activity_lines": {"activity_5": 30.716667, "activity_10": 30.085455, "activity_20": 30.215476, "activity_30": 30.799749}, "trend_signal": 0, "fair_value": 39.47288, "relative_strength": -35.140729, "rate_of_change": -0.6543545136873284, "market_dynamics": 0.460134, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.0, "high": 33.150002, "low": 31.15, "close": 32.25, "volume": 10165803}, "trend_line": 31.639259, "activity_lines": {"activity_5": 31.42, "activity_10": 30.501818, "activity_20": 30.380476, "activity_30": 30.826189}, "trend_signal": 0, "fair_value": 39.462925, "relative_strength": -36.896545, "rate_of_change": -0.6310453284112595, "market_dynamics": 0.944438, "expectation": {"probability": 45.1834, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.85, "high": 31.85, "low": 29.6, "close": 30.6, "volume": 8638614}, "trend_line": 31.383333, "activity_lines": {"activity_5": 31.36, "activity_10": 30.593636, "activity_20": 30.390952, "activity_30": 30.75914}, "trend_signal": 0, "fair_value": 39.442963, "relative_strength": -36.887257, "rate_of_change": -0.8088874647791175, "market_dynamics": 1.131274, "expectation": {"probability": 46.9976, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 30.6, "high": 30.9, "low": 29.6, "close": 30.4, "volume": 4027510}, "trend_line": 31.33, "activity_lines": {"activity_5": 31.103333, "activity_10": 30.639091, "activity_20": 30.385952, "activity_30": 30.695699}, "trend_signal": 0, "fair_value": 39.421434, "relative_strength": -39.51708, "rate_of_change": -0.16994052225110082, "market_dynamics": 0.876923, "expectation": {"probability": 46.5574, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.1, "high": 30.1, "low": 30.1, "close": 30.1, "volume": 0}, "trend_line": 31.246667, "activity_lines": {"activity_5": 30.686667, "activity_10": 30.637273, "activity_20": 30.357619, "activity_30": 30.616344}, "trend_signal": 0, "fair_value": 39.395134, "relative_strength": -37.273094, "rate_of_change": -0.2659846792211927, "market_dynamics": 0.57724, "expectation": {"probability": 45.891, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.700001, "high": 32.299999, "low": 30.35, "close": 32.200001, "volume": 7529600}, "trend_line": 31.241667, "activity_lines": {"activity_5": 31.07, "activity_10": 30.991818, "activity_20": 30.537143, "activity_30": 30.67785}, "trend_signal": 0, "fair_value": 39.368059, "relative_strength": -27.819868, "rate_of_change": -0.01600170667802427, "market_dynamics": 0.511808, "expectation": {"probability": 43.2111, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 32.549999, "high": 32.599998, "low": 31.549999, "close": 32.25, "volume": 4217969}, "trend_line": 31.193333, "activity_lines": {"activity_5": 31.45, "activity_10": 31.287273, "activity_20": 30.711429, "activity_30": 30.742903}, "trend_signal": 0, "fair_value": 39.34045, "relative_strength": -28.509388, "rate_of_change": -0.1547100543642583, "market_dynamics": 0.564479, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 32.450001, "high": 33.849998, "low": 30.700001, "close": 33.0, "volume": 8347642}, "trend_line": 31.12, "activity_lines": {"activity_5": 32.08, "activity_10": 31.660909, "activity_20": 30.945, "activity_30": 30.859462}, "trend_signal": 0, "fair_value": 39.321636, "relative_strength": -25.106845, "rate_of_change": -0.23509190249082426, "market_dynamics": 0.830331, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 33.0, "high": 33.150002, "low": 31.65, "close": 33.049999, "volume": 8587190}, "trend_line": 31.105, "activity_lines": {"activity_5": 32.566666, "activity_10": 31.964545, "activity_20": 31.175714, "activity_30": 30.983978}, "trend_signal": 0, "fair_value": 39.305704, "relative_strength": -26.055073, "rate_of_change": -0.04820051413881931, "market_dynamics": 1.145997, "expectation": {"probability": 45.6813, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 32.950001, "high": 33.5, "low": 32.049999, "close": 32.650002, "volume": 6425658}, "trend_line": 30.995, "activity_lines": {"activity_5": 32.743334, "activity_10": 32.130909, "activity_20": 31.357143, "activity_30": 31.083656}, "trend_signal": 1, "fair_value": 39.28607, "relative_strength": -28.683564, "rate_of_change": -0.35364089374698415, "market_dynamics": 1.186191, "expectation": {"probability": 52.1533, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [35.579741, 37.134415, 39.222113, 36.601379, 39.977236, 42.997742, 41.087714, 41.931681, 40.863597, 42.070728, 41.57893, 41.802472, 42.204853, 42.741355, 42.562516, 42.026017, 42.651936, 43.322567, 41.847185, 42.383687, 48.955838, 44.663817, 46.720414, 47.61458, 46.273328, 45.82624, 45.826241, 45.602701, 42.696647, 43.322563, 46.049785, 45.602698, 54.097319, 54.991489, 55.662118, 51.861891, 50.297095, 46.943954, 50.744177, 52.532523, 48.732298, 48.28521, 46.273332, 47.614581, 50.520636, 52.979605, 50.967723, 50.520637, 51.191266, 51.861892, 51.414803, 55.885659, 50.744177, 49.626463, 55.885665, 52.532523, 59.685882, 55.885662, 57.674004, 52.756063, 54.178788, 52.36274, 49.285549, 50.445801, 50.042236, 46.41014, 43.030269, 41.264662, 41.567345, 41.870019, 41.315113, 38.84327, 37.329896, 38.137026, 38.086579, 36.472315, 36.169641, 36.220087, 35.967857, 37.582121, 38.591042, 37.632565, 36.926325, 34.404041, 35.816517, 35.967858, 31.528627, 31.427736, 31.730408, 32.487099, 33.395125, 32.688879, 31.679964, 31.276398, 30.317926, 32.285313, 30.973723, 28.754106, 30.317928, 34.454479, 32.033085, 31.98264, 32.033087, 31.024167, 31.175507, 30.418819, 30.77194, 30.418819, 32.33576, 31.47818, 31.528626, 31.610544, 31.179003, 30.20803, 36.033864, 38.838896, 41.266326, 38.677065, 38.277779, 35.0, 32.049999, 32.599998, 32.25, 34.25, 35.5, 33.599998, 36.5, 32.950001, 32.799999, 31.75, 31.65, 32.200001, 29.950001, 29.049999, 31.299999, 30.4, 30.299999, 30.700001, 31.1, 30.1, 30.5, 28.950001, 28.6, 29.0, 28.700001, 29.0, 30.0, 32.0, 31.85, 30.6, 30.1, 30.700001, 32.549999, 32.450001, 33.0, 32.950001], "highs": [37.178835, 39.755147, 39.31095, 39.977238, 43.48635, 43.308675, 42.420294, 42.864485, 42.696642, 42.741355, 42.696646, 42.338978, 43.546106, 44.037906, 43.143731, 43.590817, 43.635528, 43.322567, 43.143729, 51.63835, 48.955838, 46.720417, 48.732295, 47.838126, 46.720414, 47.838127, 46.273327, 45.602701, 44.440278, 46.720414, 46.943957, 54.544404, 56.556289, 62.144856, 55.88566, 52.085436, 50.297095, 50.744183, 53.203151, 53.203151, 49.17938, 48.28521, 47.838127, 50.073549, 52.756061, 52.979605, 51.414805, 52.085433, 52.308977, 55.215034, 55.662122, 56.779826, 50.96772, 56.556292, 56.109208, 58.568172, 59.909425, 59.015256, 60.356509, 58.315345, 54.178788, 52.968091, 50.395358, 50.445801, 50.84937, 46.914596, 43.736508, 42.172688, 42.071801, 42.122248, 41.718678, 39.549508, 39.246836, 38.84327, 38.288361, 36.926324, 37.077664, 37.329892, 37.683014, 39.196387, 38.792824, 37.733456, 37.279446, 35.66518, 37.783906, 35.967858, 32.487095, 33.142895, 32.739325, 33.395125, 34.000472, 32.789772, 31.679964, 31.579071, 32.58799, 32.386205, 31.125061, 30.519711, 35.05983, 35.110274, 32.739325, 33.849136, 32.083531, 32.537541, 31.377289, 31.478178, 31.074614, 33.243786, 32.487095, 32.789771, 31.826319, 31.82632, 31.179003, 35.872036, 39.378324, 40.996613, 43.370101, 38.677065, 38.277779, 36.549999, 33.049999, 33.049999, 34.549999, 35.650002, 36.049999, 36.049999, 36.950001, 33.700001, 32.900002, 32.5, 31.799999, 32.450001, 30.950001, 31.5, 32.25, 31.950001, 31.200001, 31.65, 31.1, 31.4, 30.65, 28.950001, 31.0, 29.5, 29.5, 32.150002, 32.400002, 33.150002, 31.85, 30.9, 30.1, 32.299999, 32.599998, 33.849998, 33.150002, 33.5], "lows": [34.291586, 35.890677, 35.268808, 35.757416, 39.621886, 40.110495, 40.021656, 40.68476, 40.818887, 41.310679, 40.953012, 40.863597, 41.668345, 41.265972, 40.371799, 41.891891, 42.473104, 41.757767, 41.400097, 42.070728, 44.440278, 44.663817, 45.826246, 44.70853, 45.379157, 45.155615, 45.155613, 42.24956, 42.070728, 43.322563, 44.66382, 45.602698, 50.744178, 54.097318, 51.191265, 49.402922, 45.155613, 46.720411, 50.073549, 47.391045, 46.720412, 44.93207, 46.273327, 46.943956, 48.285208, 50.073549, 50.073549, 49.850009, 49.402923, 51.191264, 49.626461, 52.085433, 45.602701, 49.402921, 51.414804, 51.638352, 53.650233, 54.09732, 54.097321, 50.07355, 51.959175, 49.083763, 47.419053, 47.721726, 45.401223, 42.878931, 40.810652, 40.659315, 40.25575, 40.659317, 38.641483, 36.976772, 37.279449, 37.531677, 36.522761, 35.614738, 35.81652, 35.816518, 35.715628, 36.774988, 37.481229, 36.371421, 34.000471, 34.151805, 34.605819, 34.303146, 28.703659, 31.326845, 30.368371, 32.083532, 31.881746, 31.679964, 30.923275, 30.368372, 29.763023, 30.822386, 29.006336, 28.501877, 30.065698, 31.125062, 31.326845, 31.579073, 30.872831, 31.024167, 30.217035, 30.418819, 30.116142, 30.166588, 30.923277, 31.225954, 30.909288, 30.639574, 30.477744, 30.154087, 36.033864, 38.029751, 38.029752, 36.465407, 38.277779, 31.65, 31.200001, 30.75, 31.6, 34.0, 33.0, 32.799999, 33.0, 32.0, 31.049999, 31.35, 31.049999, 30.049999, 29.200001, 28.1, 30.35, 30.0, 30.200001, 30.25, 29.9, 29.450001, 28.700001, 28.049999, 28.6, 28.6, 28.049999, 28.5, 30.0, 31.15, 29.6, 29.6, 30.1, 30.35, 31.549999, 30.700001, 31.65, 32.049999], "closes": [37.134415, 39.222111, 36.645798, 39.977238, 42.642387, 40.643524, 42.153778, 41.087139, 41.981304, 41.444805, 41.489513, 42.160145, 42.517811, 42.383686, 41.802475, 42.473103, 43.188435, 41.847183, 42.115433, 48.955837, 44.70853, 46.720417, 47.391045, 46.049786, 46.273327, 45.826241, 46.273327, 42.562519, 43.322563, 45.602699, 45.379158, 52.979603, 56.109203, 56.109203, 51.191265, 50.297092, 46.273327, 50.073555, 51.861893, 48.508751, 47.838127, 45.826241, 47.838127, 49.850006, 52.308975, 50.96772, 50.297092, 50.96772, 51.414806, 51.414806, 54.320866, 53.203148, 48.7323, 55.662121, 51.861893, 58.568172, 56.556286, 57.674, 54.097321, 54.0779, 51.959175, 49.083763, 49.790005, 49.890896, 47.166824, 43.03027, 41.163773, 41.365555, 41.668236, 41.163773, 38.742374, 36.976772, 38.137028, 37.683014, 36.573208, 35.917412, 36.270531, 35.967857, 37.582123, 38.641483, 37.834347, 36.825432, 34.353592, 35.66518, 36.421867, 35.009384, 31.478178, 31.679964, 32.184422, 33.142895, 32.436649, 31.831299, 31.175507, 30.469263, 32.386204, 30.973724, 29.006336, 30.368372, 34.202251, 32.033085, 31.982639, 31.831299, 31.225952, 31.175507, 30.570156, 30.671047, 30.368372, 32.386204, 31.276396, 31.427734, 31.125059, 31.232944, 30.639574, 35.872036, 38.838898, 40.996613, 38.191582, 38.277779, 38.277779, 32.0, 32.599998, 32.349998, 33.700001, 35.200001, 33.5, 35.950001, 33.0, 32.799999, 31.35, 31.5, 31.75, 30.1, 29.700001, 31.4, 30.700001, 31.049999, 30.4, 30.9, 30.049999, 30.799999, 28.700001, 28.450001, 29.049999, 28.65, 29.5, 31.6, 31.9, 32.25, 30.6, 30.4, 30.1, 32.200001, 32.25, 33.0, 33.049999, 32.650002], "volumes": [11426320, 16716917, 11328566, 9625209, 16976953, 34857068, 6359763, 4135636, 7144079, 5926133, 6381492, 2504827, 8570091, 8139846, 16428151, 9725443, 7317743, 6641928, 6149327, 84940998, 12723524, 4816916, 9151102, 6967420, 3662706, 7482523, 1196884, 6694270, 9267982, 9741076, 14017054, 55459065, 29472306, 101567009, 25839034, 31828261, 50482874, 66287448, 36485038, 39461423, 23613041, 18798024, 17217088, 17584558, 27746358, 17917109, 12803001, 17115895, 15195913, 39166790, 27049911, 51742826, 40041211, 38136233, 35258859, 47022457, 38047662, 32676794, 42700772, 77515892, 8974641, 11240260, 10355479, 8394907, 10634846, 23639614, 14290832, 11142533, 10980360, 7296673, 12836679, 10224814, 5294752, 3556170, 6879515, 5108720, 3048496, 4727270, 6243133, 7602188, 5503026, 5180965, 9394681, 10295367, 19571378, 7083880, 18499670, 5340464, 4861791, 3016065, 5379225, 4609230, 4248789, 3866784, 5771310, 3975343, 13408927, 8491938, 35382248, 13535498, 4630457, 7852191, 3699455, 4296943, 4714709, 3947837, 3665486, 8543908, 4339600, 5051600, 8962411, 4661088, 3255384, 15967732, 19897057, 13634991, 16096699, 3046250, 0, 10622457, 7161503, 10046264, 10078400, 9144021, 15357843, 18726450, 11831306, 7394734, 7310083, 4308664, 2338698, 7523237, 6461091, 7502371, 4673621, 4637302, 3016631, 3327061, 6858825, 10866784, 6767373, 6135398, 7747891, 6475888, 8295677, 12572321, 11610412, 10165803, 8638614, 4027510, 0, 7529600, 4217969, 8347642, 8587190, 6425658], "sma": {"5": [null, null, null, null, 39.1244, 39.8262, 40.4125, 41.3008, 41.7016, 41.4621, 41.6313, 41.6326, 41.9187, 41.9992, 42.0707, 42.2674, 42.4731, 42.339, 42.2853, 43.716, 44.1631, 44.8695, 45.9783, 46.7651, 46.2286, 46.4522, 46.3627, 45.397, 44.8516, 44.7175, 44.6281, 45.9693, 48.6786, 51.236, 52.3537, 53.3373, 51.996, 50.7889, 49.9394, 49.4029, 48.9111, 48.8217, 48.3746, 47.9723, 48.7323, 49.3582, 50.2524, 50.8783, 51.1913, 51.0124, 51.6831, 52.2643, 51.8172, 52.6666, 52.7561, 53.6055, 54.2762, 56.0645, 55.7515, 56.1947, 54.8729, 53.3784, 51.8016, 50.9603, 49.5781, 47.7924, 46.2084, 44.5235, 42.8789, 41.6783, 40.8207, 39.9833, 39.3376, 38.5406, 37.6225, 37.0575, 36.9162, 36.4824, 36.4622, 36.8759, 37.2593, 37.3702, 37.0474, 36.664, 36.2201, 35.6551, 34.5856, 34.0509, 33.3548, 32.699, 32.1844, 32.255, 32.1542, 31.8111, 31.6598, 31.3672, 30.8022, 30.6408, 31.3874, 31.3168, 31.5185, 32.0835, 32.255, 31.6497, 31.3571, 31.0948, 30.8022, 31.0343, 31.0544, 31.226, 31.3168, 31.4897, 31.1403, 32.0595, 33.5417, 35.516, 36.9077, 38.4354, 38.9165, 37.5488, 35.8694, 34.7011, 33.7856, 33.17, 33.47, 34.14, 34.27, 34.09, 33.32, 32.92, 32.08, 31.5, 30.88, 30.89, 30.73, 30.59, 30.65, 30.89, 30.62, 30.64, 30.17, 29.78, 29.41, 29.13, 28.87, 29.45, 30.14, 30.78, 31.17, 31.35, 31.05, 31.11, 31.11, 31.59, 32.12, 32.63], "10": [35.277692, 35.819606, 36.112772, 36.73464, 37.578604, 38.000585, 38.560267, 39.075471, 39.720069, 40.29325, 40.72876, 41.022563, 41.609764, 41.850409, 41.766418, 41.949376, 42.052842, 42.128846, 42.142259, 42.893362, 43.215264, 43.671291, 44.158614, 44.525224, 44.97231, 45.307623, 45.616113, 45.687646, 45.808359, 45.473045, 45.540108, 46.166027, 47.037843, 48.043784, 48.535578, 48.982663, 48.982663, 49.733767, 50.5877, 50.878305, 51.124202, 50.408866, 49.581758, 48.955838, 49.067609, 49.134672, 49.537049, 49.626465, 49.581757, 49.872362, 50.520636, 51.258327, 51.347744, 51.928955, 51.884247, 52.644292, 53.270212, 53.94084, 54.209091, 54.475401, 54.239232, 53.827293, 53.933064, 53.355941, 52.886434, 51.332644, 49.793393, 48.162548, 46.91964, 45.628227, 44.306547, 43.095848, 41.93055, 40.709762, 39.6504, 38.939115, 38.44979, 37.910021, 37.501409, 37.24918, 37.158378, 37.143244, 36.7649, 36.563117, 36.547982, 36.45718, 35.977944, 35.549155, 35.009385, 34.459526, 33.919756, 33.420343, 33.102535, 32.582943, 32.179377, 31.775811, 31.528626, 31.397467, 31.59925, 31.488269, 31.442868, 31.442868, 31.447913, 31.518537, 31.336932, 31.306664, 31.442868, 31.644651, 31.352066, 31.291531, 31.205773, 31.145937, 31.087299, 31.556952, 32.383826, 33.416383, 34.198704, 34.787862, 35.488, 35.545226, 35.69272, 35.804426, 36.110468, 36.043265, 35.509375, 35.004714, 34.485556, 33.937778, 33.245, 33.195, 33.11, 32.885, 32.485, 32.105, 31.825, 31.335, 31.075, 30.885, 30.755, 30.685, 30.38, 30.215, 30.15, 29.875, 29.755, 29.81, 29.96, 30.095, 30.15, 30.11, 30.25, 30.625, 30.945, 31.38, 31.735, 31.84], "20": [34.073933, 34.475927, 34.709127, 35.066701, 35.559754, 35.926212, 36.392613, 36.814566, 37.221261, 37.62112, 38.003226, 38.421085, 38.861268, 39.292525, 39.672511, 39.974981, 40.306554, 40.602159, 40.931164, 41.593306, 41.972012, 42.346927, 42.884189, 43.187817, 43.369364, 43.6285, 43.834477, 43.908246, 43.975309, 44.183204, 44.377686, 44.918659, 45.598229, 46.284504, 46.753944, 47.145143, 47.299388, 47.710707, 48.19803, 48.175675, 48.332155, 48.287446, 48.3098, 48.499811, 48.801594, 49.058668, 49.259856, 49.680116, 50.084728, 50.375334, 50.822419, 50.833596, 50.464751, 50.442397, 50.475928, 50.889482, 51.40363, 51.783653, 51.895424, 52.173881, 52.379934, 52.54281, 52.640404, 52.642448, 52.385341, 51.988468, 51.531802, 51.051694, 50.564366, 50.051814, 49.272889, 48.46157, 47.931807, 47.032852, 46.268417, 45.135879, 44.121592, 43.036284, 42.210524, 41.438704, 40.732462, 40.119546, 39.347725, 38.636439, 38.099191, 37.698147, 37.213867, 36.729588, 36.255397, 35.854353, 35.539067, 35.281793, 34.933717, 34.57303, 34.363679, 34.116495, 33.753285, 33.473311, 33.304317, 32.973898, 32.681312, 32.431606, 32.275224, 32.05074, 31.758154, 31.541237, 31.485747, 31.521059, 31.475658, 31.3899, 31.32432, 31.294403, 31.267606, 31.537745, 31.860379, 32.361524, 32.820786, 33.216256, 33.420033, 33.418379, 33.449246, 33.475181, 33.598884, 33.800109, 33.946601, 34.210548, 34.34213, 34.36282, 34.3665, 34.370113, 34.40136, 34.344713, 34.297734, 34.074133, 33.667188, 33.169857, 32.780278, 32.411389, 32.0, 31.94, 31.745, 31.55, 31.3175, 30.99, 30.79, 30.5725, 30.5175, 30.49, 30.4525, 30.3975, 30.315, 30.42, 30.5475, 30.6275, 30.745, 30.825], "30": [33.235892, 33.527578, 33.721541, 33.985095, 34.300471, 34.569947, 34.920858, 35.231773, 35.572494, 35.942711, 36.292209, 36.658139, 37.00934, 37.327937, 37.628642, 37.933933, 38.279356, 38.585993, 38.861594, 39.378534, 39.740572, 40.171153, 40.62705, 41.036758, 41.43911, 41.752528, 42.076407, 42.297321, 42.556896, 42.886552, 43.161377, 43.61996, 44.26874, 44.806473, 45.091435, 45.413221, 45.550539, 45.850086, 46.179439, 46.414904, 46.626525, 46.748728, 46.926072, 47.174949, 47.525166, 47.80832, 48.045275, 48.349293, 48.659272, 48.741237, 49.061649, 49.27774, 49.322448, 49.642859, 49.829145, 50.253876, 50.596641, 51.100357, 51.459516, 51.742023, 51.961356, 51.831495, 51.620855, 51.413578, 51.27943, 51.037203, 50.866884, 50.576618, 50.236829, 49.991997, 49.688805, 49.393823, 49.070453, 48.664886, 48.140361, 47.638684, 47.171132, 46.671136, 46.210047, 45.784269, 45.234719, 44.688795, 44.209505, 43.54294, 43.028272, 42.242979, 41.407042, 40.540575, 39.810145, 39.112311, 38.46156, 37.886478, 37.265995, 36.618607, 36.12592, 35.724035, 35.318787, 34.952214, 34.703348, 34.398992, 34.173667, 34.002152, 33.771782, 33.554865, 33.354764, 33.179885, 32.983146, 32.863758, 32.653567, 32.413109, 32.189466, 32.003049, 31.879249, 31.886144, 31.966712, 32.166286, 32.390066, 32.609993, 32.813105, 32.775009, 32.780454, 32.797744, 32.881893, 33.039585, 33.076711, 33.242587, 33.375709, 33.456763, 33.361688, 33.343919, 33.336164, 33.278454, 33.227589, 33.235072, 33.239401, 33.252032, 33.253087, 33.203546, 33.162667, 33.141742, 33.060907, 32.968142, 32.915156, 32.674422, 32.363125, 32.049905, 31.840185, 31.639259, 31.383333, 31.33, 31.246667, 31.241667, 31.193333, 31.12, 31.105, 30.995], "50": [30.997252, 31.246996, 31.441475, 31.716043, 32.043167, 32.3176, 32.632087, 32.944787, 33.262044, 33.541031, 33.809363, 34.115094, 34.435085, 34.751506, 35.026986, 35.298999, 35.58443, 35.850143, 36.088352, 36.450042, 36.73034, 37.055317, 37.3866, 37.666184, 37.928028, 38.193368, 38.486306, 38.702362, 38.93362, 39.238908, 39.5264, 39.962347, 40.444895, 40.910564, 41.278763, 41.618417, 41.887369, 42.235878, 42.596168, 42.897391, 43.177205, 43.417671, 43.70015, 44.021979, 44.384104, 44.674984, 44.949787, 45.250439, 45.568029, 45.882065, 46.225794, 46.505415, 46.747145, 47.060842, 47.245232, 47.603725, 47.891776, 48.223513, 48.465833, 48.718495, 48.927888, 49.066361, 49.211805, 49.361949, 49.469236, 49.480379, 49.439886, 49.430253, 49.421309, 49.265468, 49.146145, 48.951272, 48.766192, 48.598856, 48.404854, 48.206677, 48.006621, 47.874728, 47.759919, 47.620695, 47.469799, 47.146715, 46.711603, 46.302723, 46.007335, 45.701581, 45.405678, 45.037806, 44.644256, 44.336939, 44.02891, 43.749011, 43.415758, 43.028144, 42.629688, 42.229808, 41.803993, 41.392006, 41.047755, 40.660121, 40.213356, 39.785919, 39.435792, 38.94606, 38.520225, 37.962283, 37.438524, 36.932768, 36.47635, 36.023347, 35.606664, 35.249648, 34.866639, 34.586262, 34.419704, 34.37903, 34.319587, 34.257831, 34.190022, 34.006746, 33.883899, 33.791363, 33.702623, 33.652963, 33.591499, 33.59215, 33.52674, 33.463383, 33.33874, 33.19591, 33.074223, 32.939715, 32.846643, 32.761339, 32.646902, 32.567714, 32.546151, 32.530552, 32.487863, 32.441005, 32.366272, 32.298646, 32.256136, 32.219751, 32.162027, 32.174552, 32.232426, 32.270058, 32.198013, 32.165351, 32.127699, 32.135073, 32.155554, 32.192043, 32.24164, 32.281219], "200": [22.849204, 22.966006, 23.066311, 23.182898, 23.31119, 23.428491, 23.553966, 23.671142, 23.797025, 23.923051, 24.047605, 24.176925, 24.30775, 24.438188, 24.56233, 24.687565, 24.817225, 24.94032, 25.064332, 25.225088, 25.363902, 25.513764, 25.66599, 25.811651, 25.958995, 26.112858, 26.283855, 26.419706, 26.55865, 26.707724, 26.853422, 27.040086, 27.237033, 27.433697, 27.605913, 27.774505, 27.919166, 28.081133, 28.254584, 28.409433, 28.561211, 28.702789, 28.854285, 29.015982, 29.183619, 29.343702, 29.499726, 29.65755, 29.817468, 29.976115, 30.146751, 30.312221, 30.449972, 30.62098, 30.772286, 30.955015, 31.12786, 31.302957, 31.462454, 31.623083, 31.773997, 31.910534, 32.050601, 32.191876, 32.324799, 32.436863, 32.538366, 32.64035, 32.745078, 32.846756, 32.938259, 33.022163, 33.1066, 33.187362, 33.262927, 33.335036, 33.407155, 33.477761, 33.562936, 33.655164, 33.743883, 33.829313, 33.902385, 33.982014, 34.065603, 34.14968, 34.216277, 34.278088, 34.337679, 34.406629, 34.46713, 34.525131, 34.583015, 34.636313, 34.697265, 34.748871, 34.787479, 34.83079, 34.89327, 34.953861, 35.011916, 35.067283, 35.119799, 35.169955, 35.21194, 35.255178, 35.295406, 35.347032, 35.392922, 35.438073, 35.482833, 35.527571, 35.569716, 35.63765, 35.720418, 35.814348, 35.894814, 35.984872, 36.072687, 36.130608, 36.192464, 36.253818, 36.320613, 36.395282, 36.461638, 36.537627, 36.598491, 36.659665, 36.708727, 36.760596, 36.809789, 36.850171, 36.890423, 36.940109, 36.980126, 37.01778, 37.040966, 37.066279, 37.086967, 37.109723, 37.125344, 37.142333, 37.158582, 37.178627, 37.204979, 37.2437, 37.282239, 37.320097, 37.352696, 37.375135, 37.391025, 37.418351, 37.444991, 37.478747, 37.512566, 37.541207]}, "ema": {"5": [null, null, null, null, 39.1244, 39.6308, 40.4718, 40.6769, 41.1117, 41.2227, 41.3117, 41.5945, 41.9023, 42.0627, 41.976, 42.1417, 42.4906, 42.2761, 42.2226, 44.467, 44.5475, 45.2718, 45.9782, 46.0021, 46.0925, 46.0037, 46.0936, 44.9166, 44.3852, 44.7911, 44.9871, 47.6513, 50.4706, 52.3501, 51.9638, 51.4083, 49.6966, 49.8223, 50.5021, 49.8377, 49.1712, 48.0562, 47.9835, 48.6057, 49.8401, 50.216, 50.243, 50.4846, 50.7947, 51.0014, 52.1079, 52.473, 51.2261, 52.7048, 52.4238, 54.4719, 55.1667, 56.0025, 55.3674, 54.9376, 53.9448, 52.3244, 51.4796, 50.9501, 49.689, 47.4694, 45.3675, 44.0335, 43.2451, 42.5513, 41.2817, 39.8467, 39.2768, 38.7455, 38.0214, 37.3201, 36.9702, 36.6361, 36.9514, 37.5148, 37.6213, 37.356, 36.3552, 36.1252, 36.2241, 35.8192, 34.3722, 33.4748, 33.0447, 33.0774, 32.8638, 32.5196, 32.0716, 31.5375, 31.8204, 31.5382, 30.6942, 30.5856, 31.7912, 31.8718, 31.9087, 31.8829, 31.6639, 31.5011, 31.1908, 31.0176, 30.8012, 31.3295, 31.3118, 31.3504, 31.2753, 31.2612, 31.054, 32.66, 34.7196, 36.812, 37.2718, 37.6071, 37.8307, 35.8871, 34.7914, 33.9776, 33.8851, 34.3234, 34.0489, 34.6826, 34.1217, 33.6812, 32.9041, 32.4361, 32.2074, 31.5049, 30.9033, 31.0689, 30.9459, 30.9806, 30.7871, 30.8247, 30.5665, 30.6443, 29.9962, 29.4808, 29.3372, 29.1081, 29.2388, 30.0258, 30.6506, 31.1837, 30.9891, 30.7928, 30.5618, 31.1079, 31.4886, 31.9924, 32.3449, 32.4466], "10": [null, null, null, null, null, null, null, null, null, 40.2932, 40.5107, 40.8106, 41.121, 41.3506, 41.4327, 41.6219, 41.9067, 41.8959, 41.9358, 43.2122, 43.4842, 44.0726, 44.676, 44.9258, 45.1708, 45.29, 45.4687, 44.9403, 44.6462, 44.8201, 44.9218, 46.3868, 48.1545, 49.6008, 49.89, 49.964, 49.293, 49.4349, 49.8762, 49.6276, 49.3022, 48.6702, 48.5189, 48.7609, 49.406, 49.69, 49.8004, 50.0126, 50.2676, 50.4761, 51.1752, 51.5439, 51.0327, 51.8744, 51.8721, 53.0896, 53.7199, 54.4388, 54.3767, 54.3224, 53.8927, 53.0184, 52.4314, 51.9695, 51.0963, 49.6297, 48.0905, 46.8678, 45.9224, 45.0572, 43.909, 42.6486, 41.8283, 41.0746, 40.2562, 39.4673, 38.8861, 38.3555, 38.2149, 38.2925, 38.2092, 37.9576, 37.3023, 37.0046, 36.8987, 36.5552, 35.6321, 34.9135, 34.4173, 34.1856, 33.8676, 33.4974, 33.0752, 32.6014, 32.5623, 32.2735, 31.6794, 31.4411, 31.9431, 31.9595, 31.9637, 31.9396, 31.8098, 31.6945, 31.4901, 31.3412, 31.1643, 31.3865, 31.3664, 31.3776, 31.3317, 31.3137, 31.1912, 32.0422, 33.278, 34.6814, 35.3196, 35.8574, 36.2975, 35.5161, 34.9859, 34.5067, 34.36, 34.5127, 34.3286, 34.6234, 34.3282, 34.0504, 33.5594, 33.185, 32.9241, 32.4106, 31.9178, 31.8236, 31.6193, 31.5158, 31.3129, 31.2379, 31.0219, 30.9815, 30.5667, 30.1819, 29.9761, 29.735, 29.6922, 30.0391, 30.3775, 30.7179, 30.6965, 30.6426, 30.5439, 30.845, 31.1005, 31.4458, 31.7375, 31.9034], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.5933, 41.89, 42.35, 42.8301, 43.1368, 43.4355, 43.6632, 43.9118, 43.7833, 43.7394, 43.9168, 44.0561, 44.906, 45.9729, 46.9383, 47.3433, 47.6247, 47.496, 47.7414, 48.1339, 48.1696, 48.138, 47.9178, 47.9102, 48.095, 48.4963, 48.7317, 48.8808, 49.0795, 49.3019, 49.5032, 49.962, 50.2707, 50.1242, 50.6516, 50.7669, 51.5098, 51.9905, 52.5317, 52.6808, 52.8139, 52.7325, 52.385, 52.1379, 51.9239, 51.4708, 50.6669, 49.7619, 48.9622, 48.2676, 47.591, 46.7483, 45.8177, 45.0862, 44.3811, 43.6375, 42.9023, 42.2707, 41.6704, 41.281, 41.0297, 40.7253, 40.3539, 39.7825, 39.3903, 39.1076, 38.7173, 38.0279, 37.4233, 36.9244, 36.5642, 36.1711, 35.7578, 35.3214, 34.8593, 34.6238, 34.2761, 33.7743, 33.4499, 33.5215, 33.3798, 33.2467, 33.1119, 32.9323, 32.765, 32.556, 32.3764, 32.1852, 32.2043, 32.116, 32.0504, 31.9623, 31.8928, 31.7735, 32.1638, 32.7995, 33.5802, 34.0194, 34.4249, 34.7919, 34.526, 34.3426, 34.1528, 34.1097, 34.2135, 34.1456, 34.3174, 34.1919, 34.0594, 33.8013, 33.5822, 33.4077, 33.0927, 32.7695, 32.6391, 32.4544, 32.3207, 32.1378, 32.0199, 31.8323, 31.734, 31.445, 31.1598, 30.9588, 30.739, 30.621, 30.7142, 30.8271, 30.9626, 30.9281, 30.8778, 30.8037, 30.9367, 31.0618, 31.2464, 31.4182, 31.5355], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.8866, 43.0474, 43.6882, 44.4896, 45.2392, 45.6232, 45.9248, 45.9472, 46.2135, 46.5779, 46.7024, 46.7757, 46.7145, 46.787, 46.9846, 47.3281, 47.5629, 47.7393, 47.9476, 48.1713, 48.3805, 48.7638, 49.0502, 49.0297, 49.4576, 49.6127, 50.1905, 50.6012, 51.0575, 51.2536, 51.4358, 51.4696, 51.3157, 51.2172, 51.1317, 50.8759, 50.3697, 49.7758, 49.2332, 48.7451, 48.256, 47.6422, 46.9541, 46.3853, 45.8238, 45.227, 44.6264, 44.0873, 43.5635, 43.1776, 42.8849, 42.5591, 42.1892, 41.6837, 41.2954, 40.9809, 40.5957, 40.0075, 39.4702, 39.0001, 38.6223, 38.2232, 37.8108, 37.3827, 36.9367, 36.6431, 36.2773, 35.8083, 35.4573, 35.3763, 35.1606, 34.9556, 34.754, 34.5264, 34.3102, 34.0689, 33.8497, 33.6251, 33.5452, 33.3988, 33.2716, 33.1332, 33.0106, 32.8576, 33.0521, 33.4254, 33.9139, 34.1899, 34.4536, 34.7003, 34.5261, 34.4018, 34.2695, 34.2327, 34.2951, 34.2438, 34.3539, 34.2666, 34.1719, 33.9899, 33.8292, 33.6951, 33.4632, 33.2204, 33.1029, 32.9479, 32.8255, 32.669, 32.5548, 32.3932, 32.2905, 32.0588, 31.826, 31.6469, 31.4535, 31.3275, 31.3451, 31.3809, 31.437, 31.383, 31.3195, 31.2409, 31.3027, 31.3639, 31.4694, 31.5714, 31.641], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.8821, 46.213, 46.4872, 46.5752, 46.9315, 47.1249, 47.5737, 47.9259, 48.3082, 48.5352, 48.7526, 48.8783, 48.8864, 48.9218, 48.9598, 48.8895, 48.6597, 48.3658, 48.0913, 47.8394, 47.5776, 47.2311, 46.829, 46.4881, 46.1428, 45.7675, 45.3813, 45.024, 44.6688, 44.3909, 44.1655, 43.9172, 43.6391, 43.2749, 42.9765, 42.7195, 42.4171, 41.9881, 41.5839, 41.2153, 40.8987, 40.5669, 40.2243, 39.8694, 39.5008, 39.2218, 38.8984, 38.5104, 38.1911, 38.0347, 37.7993, 37.5712, 37.3461, 37.1061, 36.8736, 36.6264, 36.3928, 36.1566, 36.0087, 35.8231, 35.6508, 35.4733, 35.307, 35.124, 35.1533, 35.2978, 35.5213, 35.626, 35.73, 35.8299, 35.6797, 35.559, 35.4331, 35.3652, 35.3587, 35.2858, 35.3118, 35.2212, 35.1262, 34.9781, 34.8417, 34.7205, 34.5393, 34.3495, 34.2339, 34.0953, 33.9759, 33.8356, 33.7205, 33.5766, 33.4677, 33.2807, 33.0913, 32.9328, 32.7648, 32.6368, 32.5961, 32.5688, 32.5563, 32.4796, 32.3981, 32.3079, 32.3037, 32.3016, 32.329, 32.3573, 32.3688], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [36.237146, 37.252863, 37.232133, 38.274503, 39.909128, 40.415506, 41.191361, 41.416226, 41.643056, 41.557449, 41.566584, 41.742863, 42.037939, 42.192929, 42.127357, 42.261483, 42.56848, 42.35984, 42.285326, 44.508829, 44.839673, 45.692118, 46.532639, 46.556484, 46.392552, 46.258425, 46.198813, 44.932071, 44.240579, 44.490947, 44.711509, 47.495359, 50.875324, 53.352177, 53.337274, 52.651743, 50.297094, 49.656273, 50.013941, 49.537049, 49.01545, 47.987154, 47.659292, 48.151084, 49.596659, 50.341801, 50.65476, 50.893206, 51.07204, 51.146555, 52.249367, 52.756064, 51.578741, 52.860386, 52.592134, 54.529503, 55.513089, 56.645704, 55.98998, 55.432102, 54.020248, 52.090524, 50.894382, 50.257469, 48.992961, 46.81034, 44.600814, 42.986548, 42.034806, 41.463086, 40.484437, 39.203113, 38.587675, 38.036135, 37.38034, 36.811984, 36.549666, 36.233538, 36.600111, 37.32653, 37.646019, 37.501407, 36.495855, 36.035116, 35.954403, 35.550836, 34.158532, 33.189973, 32.567809, 32.497186, 32.409746, 32.292039, 31.932193, 31.370562, 31.562256, 31.333569, 30.546615, 30.402003, 31.58916, 31.804396, 32.026358, 32.130612, 31.844753, 31.484907, 31.12506, 30.896372, 30.654232, 31.182231, 31.262944, 31.387377, 31.353747, 31.32581, 31.042446, 32.619677, 34.879487, 37.364457, 38.256313, 38.712993, 38.660459, 36.354949, 34.705364, 33.532221, 33.198518, 33.67, 33.78, 34.606667, 34.226667, 33.736667, 32.823333, 32.216667, 31.826667, 31.166667, 30.566667, 30.74, 30.676667, 30.783333, 30.72, 30.803333, 30.523333, 30.583333, 29.936667, 29.363334, 29.12, 28.866667, 28.99, 29.9, 30.716667, 31.42, 31.36, 31.103333, 30.686667, 31.07, 31.45, 32.08, 32.566666, 32.743334], "10": [35.806684, 36.523851, 36.674068, 37.376698, 38.450834, 39.008092, 39.763218, 40.222649, 40.750983, 41.064571, 41.282073, 41.542325, 41.814189, 41.954902, 41.946186, 42.074674, 42.299958, 42.262565, 42.260127, 43.498959, 43.82899, 44.46629, 45.142609, 45.486458, 45.804295, 45.959556, 46.135138, 45.579939, 45.149924, 45.112531, 45.095461, 46.448096, 48.255947, 49.905285, 50.477554, 50.797829, 50.305223, 50.503567, 50.890499, 50.512508, 49.959748, 48.996483, 48.529076, 48.577848, 49.187509, 49.532984, 49.744333, 50.004455, 50.329608, 50.66289, 51.471708, 51.959438, 51.50016, 52.284593, 52.272399, 53.487658, 54.19893, 54.999619, 55.02807, 55.004217, 54.546721, 53.609363, 52.875311, 52.140372, 51.015078, 49.223048, 47.374162, 45.841828, 44.661044, 43.614523, 42.362549, 41.029863, 40.128259, 39.35598, 38.603879, 37.925154, 37.439957, 36.988697, 36.929079, 37.136365, 37.242759, 37.182224, 36.675014, 36.475065, 36.449383, 36.169638, 35.264365, 34.482914, 33.871145, 33.531783, 33.163987, 32.784267, 32.376115, 31.897339, 31.861568, 31.642359, 31.138818, 30.927862, 31.437823, 31.516702, 31.606588, 31.677211, 31.637772, 31.588244, 31.415811, 31.294741, 31.124142, 31.295658, 31.228703, 31.24246, 31.212193, 31.217133, 31.125067, 31.995019, 33.319009, 34.884971, 35.753189, 36.494839, 37.129369, 36.495187, 35.959691, 35.351923, 34.969301, 34.803761, 34.341349, 34.421463, 34.05697, 33.750505, 33.28, 32.962727, 32.7, 32.152727, 31.573637, 31.376364, 31.120909, 30.98, 30.81, 30.778182, 30.626364, 30.634545, 30.273636, 29.922727, 29.710909, 29.438182, 29.37, 29.705454, 30.085455, 30.501818, 30.593636, 30.639091, 30.637273, 30.991818, 31.287273, 31.660909, 31.964545, 32.130909], "20": [34.877286, 35.367588, 35.574243, 36.075968, 36.797461, 37.28163, 37.874732, 38.321829, 38.8139, 39.216142, 39.58456, 39.980457, 40.370622, 40.70609, 40.945133, 41.211856, 41.517899, 41.664626, 41.808747, 42.573002, 42.86969, 43.321919, 43.802311, 44.103796, 44.397655, 44.631643, 44.883531, 44.762392, 44.706613, 44.861602, 44.975503, 45.794733, 46.860499, 47.861544, 48.328855, 48.666298, 48.583267, 48.847474, 49.242825, 49.272417, 49.24027, 49.001612, 48.958819, 49.105505, 49.468283, 49.674581, 49.792526, 49.95518, 50.120388, 50.247062, 50.622827, 50.849563, 50.64944, 51.144427, 51.279618, 52.050307, 52.590003, 53.187181, 53.407531, 53.615385, 53.594937, 53.281016, 53.018844, 52.756986, 52.235498, 51.344539, 50.313616, 49.345402, 48.451739, 47.556445, 46.479355, 45.308296, 44.325007, 43.348931, 42.352775, 41.366965, 40.522646, 39.7461, 39.226656, 38.886747, 38.543475, 38.171377, 37.622238, 37.27152, 37.060608, 36.766341, 36.173963, 35.646924, 35.214051, 34.917623, 34.592127, 34.239006, 33.847931, 33.422745, 33.214476, 32.891623, 32.404941, 32.082569, 32.151992, 32.030922, 31.936516, 31.855563, 31.740738, 31.636004, 31.494996, 31.391462, 31.27976, 31.365518, 31.342217, 31.337652, 31.312429, 31.303727, 31.241362, 31.679879, 32.375227, 33.245345, 33.800589, 34.320302, 34.802352, 34.667111, 34.58917, 34.484479, 34.505891, 34.658378, 34.629796, 34.820596, 34.705306, 34.558437, 34.271501, 33.998501, 33.748967, 33.339313, 32.89696, 32.620985, 32.299639, 32.050383, 31.786587, 31.607513, 31.382619, 31.268333, 30.959762, 30.645952, 30.407857, 30.153809, 30.011905, 30.089048, 30.215476, 30.380476, 30.390952, 30.385952, 30.357619, 30.537143, 30.711429, 30.945, 31.175714, 31.357143], "30": [34.133589, 34.519797, 34.720972, 35.124565, 35.6831, 36.09233, 36.581609, 36.979434, 37.414887, 37.793746, 38.151604, 38.530181, 38.908224, 39.254956, 39.543636, 39.856182, 40.195182, 40.425364, 40.65307, 41.304312, 41.648182, 42.098495, 42.564294, 42.914148, 43.251992, 43.535032, 43.826697, 43.858059, 43.924203, 44.120707, 44.28152, 44.914954, 45.720712, 46.484612, 46.896534, 47.232383, 47.287874, 47.579682, 47.96754, 48.117818, 48.209639, 48.158008, 48.228292, 48.416933, 48.74816, 48.97026, 49.130826, 49.319371, 49.517146, 49.694923, 50.054899, 50.322092, 50.286902, 50.695914, 50.839077, 51.402885, 51.809492, 52.266096, 52.459449, 52.628377, 52.642386, 52.456735, 52.325026, 52.213416, 51.939432, 51.407228, 50.770232, 50.157243, 49.582509, 48.997151, 48.271369, 47.451237, 46.724993, 45.990319, 45.210211, 44.421634, 43.688204, 42.965412, 42.379025, 41.89073, 41.377832, 40.835297, 40.16851, 39.617263, 39.157839, 38.640492, 37.945988, 37.318435, 36.779328, 36.349183, 35.918495, 35.490736, 35.057771, 34.619272, 34.346213, 34.013814, 33.580414, 33.261032, 33.212647, 33.040372, 32.884479, 32.733358, 32.554248, 32.386747, 32.194185, 32.021042, 31.839654, 31.801142, 31.698731, 31.619645, 31.536545, 31.474834, 31.386868, 31.644467, 32.093032, 32.675606, 33.064335, 33.444187, 33.809851, 33.757393, 33.746102, 33.71833, 33.77654, 33.926096, 33.9558, 34.141174, 34.125523, 34.08838, 33.95246, 33.832351, 33.729518, 33.520733, 33.289865, 33.171956, 33.008403, 32.867151, 32.683149, 32.531337, 32.327882, 32.175452, 31.888888, 31.59141, 31.338627, 31.063456, 30.858654, 30.80942, 30.799749, 30.826189, 30.75914, 30.695699, 30.616344, 30.67785, 30.742903, 30.859462, 30.983978, 31.083656], "50": [32.755744, 33.078287, 33.290005, 33.624741, 34.053225, 34.390494, 34.776226, 35.107797, 35.46217, 35.783062, 36.094768, 36.422249, 36.751768, 37.063477, 37.339986, 37.631991, 37.94138, 38.186978, 38.432676, 38.937283, 39.261146, 39.652913, 40.058236, 40.397969, 40.735504, 41.045238, 41.362099, 41.52195, 41.703135, 41.964667, 42.205461, 42.733038, 43.366248, 43.980535, 44.383699, 44.737359, 44.919905, 45.240932, 45.618422, 45.850288, 46.044043, 46.147927, 46.321278, 46.562449, 46.887429, 47.14561, 47.366085, 47.602082, 47.843822, 48.073107, 48.404041, 48.677662, 48.764991, 49.114598, 49.302875, 49.746912, 50.097992, 50.481609, 50.711954, 50.932035, 51.059121, 51.065234, 51.093612, 51.120243, 51.03416, 50.781651, 50.45551, 50.138869, 49.834476, 49.510652, 49.097981, 48.620751, 48.196663, 47.762028, 47.290434, 46.800731, 46.332647, 45.860538, 45.456907, 45.099321, 44.715543, 44.298116, 43.796425, 43.363232, 42.975748, 42.544456, 41.986675, 41.448412, 40.944357, 40.493324, 40.026646, 39.548308, 39.055229, 38.547524, 38.130193, 37.673096, 37.154529, 36.706073, 36.424122, 36.070605, 35.730312, 35.401604, 35.065919, 34.741986, 34.413519, 34.105708, 33.807908, 33.609778, 33.387959, 33.189974, 32.997884, 32.826366, 32.645579, 32.685006, 32.851776, 33.109694, 33.259206, 33.414429, 33.572074, 33.486191, 33.431024, 33.370871, 33.367289, 33.426009, 33.420011, 33.512501, 33.489279, 33.46078, 33.377902, 33.305795, 33.249092, 33.132456, 33.005408, 32.948677, 32.867841, 32.805217, 32.720208, 32.655654, 32.558377, 32.492186, 32.34548, 32.191901, 32.064503, 31.923086, 31.816429, 31.794389, 31.783622, 31.784311, 31.718819, 31.648308, 31.567314, 31.57015, 31.574657, 31.607772, 31.641417, 31.657432], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.2031, 3.109, 3.5565, 3.6683, 3.7085, 3.971, 3.927, 4.0485, 4.0392, 3.854, 3.6824, 3.4802, 3.4316, 3.3703, 3.2766, 3.8082, 3.8172, 4.1081, 4.5429, 4.211, 4.2741, 3.9366, 3.5675, 3.0718, 2.6974, 2.7161, 2.5786, 3.127, 4.0225, 4.4767, 4.4717, 4.1111, 2.8955, 2.3292, 2.4129, 2.2057, 2.3622, 1.96, 1.6168, 1.6375, 1.9273, 2.2666, 2.385, 2.4893, 2.3863, 1.9514, 2.1155, 1.9203, 1.3629, 1.8498, 1.5644, 1.9809, 2.5834, 2.936, 3.2719, 2.9613, 2.6972, 1.4308, 0.3135, -0.6348, -1.3124, -1.5325, -1.4606, -1.6279, -2.0332, -2.0479, -2.316, -2.3386, -2.3218, -2.6546, -3.1163, -3.5534, -3.8706, -4.0969, -4.0098, -3.8927, -4.1051, -4.2475, -4.3292, -4.8954, -4.8778, -5.473, -6.3391, -6.8952, -7.4791, -7.4111, -7.1135, -6.5468, -6.3907, -6.3758, -6.0727, -5.7077, -5.2252, -4.5507, -3.9378, -3.7091, -3.2422, -2.7182, -2.6844, -2.4539, -2.3963, -2.4183, -2.3352, -2.0596, -2.1022, -2.311, -2.4063, -2.619, -2.3713, -1.6258, -0.692, 0.5101, 1.6023, 2.2701, 2.6477, 1.8924, 1.2053, 0.5757, 0.2096, 0.8072, 0.9038, 1.3563, 1.5018, 1.2627, 0.8616, 0.3048, -0.1185, -0.533, -0.402, -0.3264, -0.2903, -0.0794, 0.0767, -0.0949, -0.2309, -0.3317, -0.5779, -0.709, -0.7464, -1.4101, -2.1106, -2.7852, -3.2659, -3.1681, -3.0275, -2.2462, -1.8641, -1.2566, -0.6054, -0.6703, -0.4534, -0.7895], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.65, 64.05, 65.54, 60.48, 61.13, 73.18, 60.61, 63.79, 64.8, 61.1, 61.5, 60.18, 61.08, 50.85, 52.6, 57.49, 56.88, 69.08, 72.53, 72.53, 60.28, 58.35, 50.51, 56.46, 58.96, 52.83, 51.68, 48.27, 51.7, 54.92, 58.56, 55.91, 54.58, 55.72, 56.5, 56.5, 61.6, 58.74, 48.97, 60.06, 53.23, 61.54, 58.2, 59.52, 53.69, 53.66, 50.28, 46.05, 47.22, 47.4, 43.2, 37.73, 35.55, 35.98, 36.67, 35.98, 32.78, 30.64, 33.7, 33.09, 31.57, 30.68, 31.8, 31.33, 36.68, 39.98, 38.34, 36.33, 31.92, 36.34, 38.8, 36.0, 30.14, 30.83, 32.63, 36.04, 34.65, 33.46, 32.17, 30.79, 38.48, 35.36, 31.53, 36.65, 48.36, 43.46, 43.35, 43.0, 41.55, 41.43, 39.87, 40.28, 39.42, 47.41, 43.98, 44.57, 43.58, 44.05, 41.96, 60.03, 66.42, 70.15, 60.7, 60.87, 60.87, 44.28, 45.8, 45.24, 48.84, 52.57, 48.28, 54.1, 47.21, 46.77, 43.63, 44.05, 44.79, 40.96, 40.07, 45.51, 43.75, 44.9, 43.13, 44.92, 42.48, 45.31, 39.45, 38.81, 41.28, 40.12, 43.75, 51.56, 52.58, 53.79, 47.6, 46.9, 45.8, 53.91, 54.09, 56.76, 56.94, 54.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3177, 2.2503, 1.8759, 1.6219, 1.5862, 1.5223, 2.0613, 2.7096, 3.1868, 3.132, 2.982, 2.5096, 2.4139, 2.4542, 2.1903, 1.9051, 1.4993, 1.3249, 1.3336, 1.5214, 1.5442, 1.491, 1.4858, 1.5005, 1.4948, 1.7052, 1.7615, 1.4289, 1.7048, 1.5982, 2.0317, 2.1876, 2.3739, 2.2076, 2.0505, 1.7351, 1.2388, 0.8923, 0.6186, 0.1798, -0.4959, -1.1687, -1.6664, -2.013, -2.302, -2.6954, -3.1137, -3.3133, -3.4682, -3.6387, -3.783, -3.8248, -3.8381, -3.676, -3.4226, -3.2495, -3.1573, -3.2462, -3.1743, -3.0214, -2.9799, -3.1951, -3.3112, -3.3241, -3.22, -3.158, -3.1218, -3.11, -3.1218, -2.9425, -2.8812, -2.9573, -2.8746, -2.4711, -2.2999, -2.1436, -2.0088, -1.9285, -1.8477, -1.8116, -1.7547, -1.7142, -1.502, -1.4071, -1.3047, -1.2337, -1.1554, -1.1283, -0.6768, -0.0786, 0.5631, 0.8357, 1.0465, 1.1998, 0.8054, 0.5351, 0.2974, 0.2154, 0.2682, 0.171, 0.2884, 0.1417, 0.0093, -0.2102, -0.368, -0.4673, -0.6715, -0.8557, -0.8547, -0.8999, -0.8973, -0.9368, -0.9172, -0.9592, -0.9214, -1.0487, -1.1565, -1.1798, -1.2167, -1.1639, -0.9416, -0.7329, -0.5331, -0.5021, -0.488, -0.4954, -0.328, -0.1891, -0.0183, 0.1197, 0.1945], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1258, 2.327, 2.458, 2.4683, 2.4574, 2.4568, 2.4035, 2.3038, 2.1429, 1.9793, 1.8502, 1.7844, 1.7364, 1.6873, 1.647, 1.6177, 1.5931, 1.6155, 1.6447, 1.6016, 1.6222, 1.6174, 1.7003, 1.7977, 1.913, 1.9719, 1.9876, 1.9371, 1.7974, 1.6164, 1.4169, 1.1694, 0.8364, 0.4354, 0.015, -0.3906, -0.7729, -1.1574, -1.5486, -1.9016, -2.2149, -2.4997, -2.7563, -2.97, -3.1436, -3.2501, -3.2846, -3.2776, -3.2535, -3.2521, -3.2365, -3.1935, -3.1508, -3.1596, -3.1899, -3.2168, -3.2174, -3.2055, -3.1888, -3.173, -3.1628, -3.1187, -3.0712, -3.0484, -3.0137, -2.9052, -2.7841, -2.656, -2.5266, -2.407, -2.2951, -2.1984, -2.1097, -2.0306, -1.9249, -1.8213, -1.718, -1.6211, -1.528, -1.448, -1.2938, -1.0508, -0.728, -0.4152, -0.1229, 0.1416, 0.2744, 0.3265, 0.3207, 0.2996, 0.2934, 0.2689, 0.2728, 0.2466, 0.1991, 0.1173, 0.0202, -0.0773, -0.1961, -0.3281, -0.4334, -0.5267, -0.6008, -0.668, -0.7178, -0.7661, -0.7972, -0.8475, -0.9093, -0.9634, -1.014, -1.044, -1.0235, -0.9654, -0.8789, -0.8036, -0.7405, -0.6914, -0.6188, -0.5328, -0.4299, -0.32, -0.2171], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.061, 0.805, 0.524, 0.0413, -0.0435, -0.0026, -0.2132, -0.3987, -0.6436, -0.6544, -0.5166, -0.263, -0.1922, -0.1963, -0.1612, -0.1172, -0.0983, 0.0897, 0.1168, -0.1727, 0.0826, -0.0192, 0.3314, 0.3899, 0.4609, 0.2357, 0.0629, -0.202, -0.5586, -0.7241, -0.7983, -0.9896, -1.3323, -1.6041, -1.6814, -1.6224, -1.5291, -1.538, -1.5651, -1.4117, -1.2533, -1.139, -1.0267, -0.8548, -0.6945, -0.4259, -0.138, 0.0281, 0.0962, 0.0059, 0.0622, 0.1721, 0.1709, -0.0355, -0.1213, -0.1073, -0.0026, 0.0475, 0.067, 0.063, 0.041, 0.1762, 0.19, 0.0911, 0.1391, 0.4341, 0.4842, 0.5124, 0.5178, 0.4785, 0.4474, 0.3868, 0.355, 0.3164, 0.4229, 0.4142, 0.4133, 0.3874, 0.3726, 0.3197, 0.617, 0.9722, 1.2911, 1.2509, 1.1694, 1.0582, 0.531, 0.2086, -0.0233, -0.0842, -0.0252, -0.0979, 0.0156, -0.1049, -0.1898, -0.3275, -0.3882, -0.39, -0.4754, -0.5276, -0.4213, -0.3732, -0.2965, -0.2688, -0.1994, -0.1931, -0.1242, -0.2012, -0.2472, -0.2164, -0.2027, -0.1199, 0.0819, 0.2325, 0.3458, 0.3015, 0.2525, 0.196, 0.2908, 0.3437, 0.4116, 0.4397, 0.4116], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 83.03, 74.51, 82.16, 89.74, 50.39, 52.13, 76.91, 38.49, 56.35, 62.3, 50.4, 52.38, 48.41, 52.38, 19.44, 18.78, 41.05, 38.86, 88.1, 96.91, 69.93, 45.43, 40.98, 20.94, 39.87, 48.78, 32.07, 28.73, 18.71, 23.99, 29.67, 42.86, 35.06, 31.17, 55.1, 78.38, 63.04, 87.5, 69.81, 32.08, 90.57, 58.49, 100.0, 76.56, 84.38, 57.58, 57.44, 43.08, 23.59, 28.38, 29.07, 11.81, 0.87, 1.81, 3.59, 7.03, 4.52, 0.46, 0.0, 5.44, 4.11, 0.31, 1.99, 4.3, 2.32, 17.41, 37.27, 33.85, 18.6, 4.35, 21.57, 43.64, 19.23, 26.44, 28.37, 33.17, 42.31, 35.58, 29.81, 23.56, 17.5, 40.56, 25.0, 3.33, 20.11, 76.35, 53.44, 52.67, 50.38, 41.22, 40.46, 31.3, 32.82, 28.24, 58.78, 41.98, 44.27, 39.69, 23.14, 10.48, 100.0, 94.18, 100.0, 60.93, 61.58, 61.58, 14.21, 18.51, 16.62, 26.83, 38.18, 25.32, 43.86, 21.53, 16.24, 4.75, 5.94, 12.62, 0.61, 6.45, 37.29, 29.38, 33.33, 25.99, 31.64, 22.03, 30.51, 10.71, 8.25, 22.47, 13.64, 32.95, 84.52, 88.51, 82.35, 50.0, 46.08, 40.2, 81.37, 82.35, 85.34, 86.21, 79.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.9, 82.14, 74.1, 64.09, 59.81, 55.84, 57.25, 52.38, 56.35, 55.03, 50.4, 51.06, 40.08, 30.2, 26.42, 32.9, 56.0, 74.62, 84.98, 70.76, 52.11, 35.78, 33.93, 36.53, 40.24, 36.53, 26.5, 23.81, 24.12, 32.17, 35.86, 36.36, 40.44, 54.88, 65.51, 76.31, 73.45, 63.13, 64.15, 60.38, 83.02, 78.35, 86.98, 72.84, 66.47, 52.7, 41.37, 31.68, 27.01, 23.09, 13.92, 4.83, 2.09, 4.14, 5.05, 4.0, 1.66, 1.97, 3.18, 3.29, 2.14, 2.2, 2.87, 8.01, 19.0, 29.51, 29.91, 18.93, 14.84, 23.19, 28.15, 29.77, 24.68, 29.33, 34.62, 37.02, 35.9, 29.65, 23.62, 27.21, 27.69, 22.96, 16.15, 33.26, 49.97, 60.82, 52.16, 48.09, 44.02, 37.66, 34.86, 30.79, 39.95, 43.0, 48.34, 41.98, 35.7, 24.44, 44.54, 68.22, 98.06, 85.04, 74.17, 61.36, 45.79, 31.43, 16.45, 20.65, 27.21, 30.11, 35.79, 30.24, 27.21, 14.17, 8.98, 7.77, 6.39, 6.56, 14.78, 24.37, 33.33, 29.57, 30.32, 26.55, 28.06, 21.08, 16.49, 13.81, 14.79, 23.02, 43.7, 68.66, 85.13, 73.62, 59.48, 45.43, 55.88, 67.97, 83.02, 84.63, 83.62], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -16.97, -25.49, -17.84, -10.26, -49.61, -47.87, -23.09, -61.51, -43.65, -37.7, -49.6, -47.62, -51.59, -47.62, -80.56, -81.22, -58.95, -61.14, -11.9, -3.09, -30.07, -54.57, -59.02, -79.06, -60.13, -51.22, -67.93, -71.27, -81.29, -76.01, -70.33, -57.14, -64.94, -68.83, -44.9, -21.62, -36.96, -12.5, -30.19, -67.92, -9.43, -41.51, -0.0, -23.44, -15.62, -42.42, -42.56, -56.92, -76.41, -71.62, -70.93, -88.19, -99.13, -98.19, -96.41, -92.97, -95.48, -99.54, -100.0, -94.56, -95.89, -99.69, -98.01, -95.7, -97.68, -82.59, -62.73, -66.15, -81.4, -95.65, -78.43, -56.36, -80.77, -73.56, -71.63, -66.83, -57.69, -64.42, -70.19, -76.44, -82.5, -59.44, -75.0, -96.67, -79.89, -23.65, -46.56, -47.33, -49.62, -58.78, -59.54, -68.7, -67.18, -71.76, -41.22, -58.02, -55.73, -60.31, -76.86, -89.52, -0.0, -5.82, -0.0, -39.07, -38.42, -38.42, -85.79, -81.49, -83.38, -73.17, -61.82, -74.68, -56.14, -78.47, -83.76, -95.25, -94.06, -87.38, -99.39, -93.55, -62.71, -70.62, -66.67, -74.01, -68.36, -77.97, -69.49, -89.29, -91.75, -77.53, -86.36, -67.05, -15.48, -11.49, -17.65, -50.0, -53.92, -59.8, -18.63, -17.65, -14.66, -13.79, -20.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.694, 2.6293, 2.5246, 2.456, 2.4051, 2.9167, 3.0309, 2.9613, 2.9574, 2.9697, 2.8534, 2.8412, 2.7181, 2.8113, 2.7798, 2.8239, 2.7851, 3.2408, 3.4245, 3.7547, 3.8378, 3.7553, 3.8543, 3.8983, 3.8434, 3.984, 3.8751, 3.8378, 3.7074, 3.6661, 3.7236, 3.6652, 3.4992, 3.4089, 3.373, 3.4195, 3.6064, 3.6841, 3.9638, 4.2396, 4.272, 4.4619, 4.5903, 4.6137, 4.7312, 4.982, 4.7846, 4.7203, 4.5958, 4.4621, 4.5325, 4.515, 4.4015, 4.1952, 4.0253, 3.8423, 3.7876, 3.7008, 3.5986, 3.4353, 3.316, 3.1728, 3.0363, 2.9275, 2.8589, 2.8277, 2.7194, 2.6296, 2.676, 2.593, 2.6348, 2.5979, 2.8628, 2.788, 2.7582, 2.6549, 2.6166, 2.5089, 2.3946, 2.31, 2.3468, 2.2909, 2.2786, 2.26, 2.4553, 2.5645, 2.4823, 2.4671, 2.3774, 2.3156, 2.2331, 2.1493, 2.0642, 2.1366, 2.0957, 2.0577, 1.9762, 1.9198, 1.8366, 2.1139, 2.2133, 2.2671, 2.4867, 2.467, 2.2908, 2.6006, 2.547, 2.5293, 2.5594, 2.5159, 2.554, 2.6037, 2.6999, 2.6285, 2.5729, 2.4712, 2.3483, 2.352, 2.309, 2.3869, 2.3521, 2.3234, 2.2289, 2.1697, 2.1004, 2.0897, 2.0904, 2.0054, 2.0443, 1.9625, 1.9259, 2.0491, 2.0741, 2.0688, 2.1104, 2.0525, 1.9273, 1.9468, 1.8827, 1.9732, 1.9394, 1.9045], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2674, 0.8029, 0.9576, 1.0005, 0.8183, 0.8101, 0.7376, 0.759, 0.3531, 0.4275, 0.6613, 0.6179, 1.2277, 1.2238, 1.0835, 0.7637, 0.6897, 0.4368, 0.6514, 0.7424, 0.5221, 0.4665, 0.3344, 0.4682, 0.5915, 0.7344, 0.6288, 0.5709, 0.5966, 0.6105, 0.5915, 0.8217, 0.7171, 0.3252, 1.0376, 0.6419, 1.1376, 0.9215, 0.9425, 0.6635, 0.6441, 0.4666, 0.1999, 0.241, 0.2498, 0.0648, -0.1187, -0.1008, 0.0008, 0.0773, 0.106, 0.0654, 0.0612, 0.146, 0.1672, 0.1672, 0.1726, 0.2104, 0.2166, 0.3003, 0.3644, 0.3426, 0.3064, 0.172, 0.2538, 0.3198, 0.1838, -0.105, -0.0131, 0.0715, 0.1893, 0.147, 0.1269, 0.1051, 0.0862, 0.3005, 0.1927, 0.066, 0.2208, 0.5856, 0.3991, 0.4149, 0.4177, 0.3531, 0.3649, 0.2718, 0.2995, 0.2494, 0.6912, 0.4556, 0.509, 0.4516, 0.485, 0.3478, 1.2626, 1.3184, 1.2436, 0.939, 0.8927, 0.8569, 0.3958, 0.4374, 0.4168, 0.5076, 0.6057, 0.4654, 0.6374, 0.3902, 0.3717, 0.252, 0.2638, 0.2795, 0.155, 0.1338, 0.2896, 0.2576, 0.2964, 0.2517, 0.3172, 0.2013, 0.3276, 0.0742, 0.0962, 0.2057, 0.1733, 0.3126, 0.7021, 0.7915, 0.8867, 0.5329, 0.5006, 0.4489, 0.8949, 0.8603, 0.9613, 0.9145, 0.8146], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1467, 0.0672, 0.0432, 0.0596, 0.0203, -0.0117, 0.0735, 0.0581, 0.0447, 0.0391, 0.0741, 0.06, 0.1671, 0.2389, 0.0616, -0.0037, -0.0208, -0.0821, 0.0201, 0.0301, -0.0851, -0.0664, -0.0895, -0.0585, -0.029, 0.0077, 0.0023, -0.0136, -0.0046, 0.0039, -0.0543, -0.023, -0.1178, -0.1429, -0.0285, -0.0324, 0.0586, 0.1009, 0.0572, -0.0234, 0.0127, 0.002, -0.002, -0.0202, -0.0373, -0.083, -0.1077, -0.1113, -0.1137, -0.1141, -0.0613, -0.1136, -0.0889, -0.1117, -0.1951, -0.1532, -0.3129, -0.3416, -0.4392, -0.3112, -0.3959, -0.3676, -0.3255, -0.4059, -0.3709, -0.317, -0.2235, -0.1037, -0.1227, -0.1496, -0.127, -0.0692, -0.0233, -0.0287, -0.0321, 0.0497, 0.0468, -0.041, 0.0322, 0.1242, 0.059, 0.0711, 0.0469, 0.0802, 0.0055, -0.0225, -0.0292, -0.1038, -0.054, -0.0878, -0.1242, -0.1355, -0.1136, -0.1165, 0.009, 0.0561, 0.1428, 0.1318, 0.1072, -0.0225, -0.0348, -0.0074, 0.059, 0.0934, 0.1372, 0.0799, 0.178, 0.1192, 0.0983, 0.0839, 0.0871, 0.1256, 0.0865, 0.08, 0.0363, -0.0554, -0.1392, -0.0632, -0.0775, -0.1067, -0.0227, -0.0888, -0.121, -0.1828, -0.2525, -0.1341, -0.2048, -0.0681, -0.0563, -0.0273, 0.0021, -0.0126, 0.0891, 0.1215, 0.097, 0.1687, 0.1562], "obv": [0, 16716917, 5388351, 15013560, 31990513, -2866555, 3493208, -642428, 6501651, 575518, 6957010, 9461837, 18031928, 9892082, -6536069, 3189374, 10507117, 3865189, 10014516, 94955514, 82231990, 87048906, 96200008, 89232588, 92895294, 85412771, 86609655, 79915385, 89183367, 98924443, 84907389, 140366454, 169838760, 169838760, 143999726, 112171465, 61688591, 127976039, 164461077, 124999654, 101386613, 82588589, 99805677, 117390235, 145136593, 127219484, 114416483, 131532378, 146728291, 146728291, 173778202, 122035376, 81994165, 120130398, 84871539, 131893996, 93846334, 126523128, 83822356, 6306464, -2668177, -13908437, -3552958, 4841949, -5792897, -29432511, -43723343, -32580810, -21600450, -28897123, -41733802, -51958616, -46663864, -50220034, -57099549, -62208269, -59159773, -63887043, -57643910, -50041722, -55544748, -60725713, -70120394, -59825027, -40253649, -47337529, -65837199, -60496735, -55634944, -52618879, -57998104, -62607334, -66856123, -70722907, -64951597, -68926940, -82335867, -73843929, -38461681, -51997179, -56627636, -64479827, -68179282, -72476225, -77190934, -73243097, -76908583, -68364675, -72704275, -67652675, -76615086, -71953998, -75209382, -59241650, -39344593, -25709602, -41806301, -38760051, -38760051, -49382508, -42221005, -52267269, -42188869, -33044848, -48402691, -29676241, -41507547, -48902281, -56212364, -51903700, -49565002, -57088239, -63549330, -56046959, -60720580, -56083278, -59099909, -55772848, -62631673, -51764889, -58532262, -64667660, -56919769, -63395657, -55099980, -42527659, -30917247, -20751444, -29390058, -33417568, -33417568, -25887968, -21669999, -13322357, -4735167, -11160825], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.01, 60.95, 59.7, 58.6, 58.98, 59.57, 60.62, 60.26, 59.19, 56.69, 54.46, 52.85, 50.48, 48.07, 45.28, 42.69, 40.85, 39.74, 38.76, 37.85, 37.17, 36.34, 36.26, 35.51, 35.08, 32.7, 31.57, 30.52, 30.05, 29.88, 29.72, 29.84, 28.59, 27.43, 25.49, 24.1, 22.79, 22.2, 22.24, 22.71, 23.18, 23.71, 24.18, 25.07, 26.24, 27.32, 28.33, 29.49, 30.76, 31.85, 32.7, 33.25, 32.8, 32.38, 32.39, 33.11, 33.78, 33.05, 32.48, 33.48, 34.04, 34.78, 35.09, 35.02, 35.02, 35.24, 35.61, 35.28, 34.97, 35.29, 35.74, 33.58, 31.55, 29.66, 27.72, 25.91, 24.12, 22.75, 21.42, 20.35, 19.63, 18.96, 18.49, 17.84, 17.05, 16.2, 17.61, 19.87, 22.3, 24.98, 26.52, 27.95, 26.23, 24.48, 22.77, 21.63, 20.93, 19.88, 18.82, 18.17, 17.13, 16.05, 15.05, 14.26, 13.97, 14.06, 14.59, 14.64, 14.84, 15.02, 14.89, 14.95, 15.24, 15.89, 16.8, 16.15, 15.54, 15.3, 14.94, 14.74, 14.93, 14.11, 13.35, 12.65, 13.19, 13.84, 15.0, 16.08, 17.24], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.7, 23.76, 23.11, 22.06, 20.92, 36.82, 32.9, 31.27, 33.93, 31.38, 30.32, 31.09, 30.18, 27.09, 25.44, 29.02, 27.9, 39.01, 38.48, 43.22, 39.27, 37.26, 33.71, 31.77, 34.49, 30.9, 29.5, 27.66, 26.58, 29.32, 31.95, 30.58, 29.74, 29.75, 27.92, 31.64, 27.86, 27.49, 23.73, 30.01, 27.66, 28.53, 27.84, 25.72, 25.31, 22.32, 21.58, 20.31, 19.37, 18.61, 17.01, 15.86, 15.1, 14.71, 14.24, 13.95, 13.14, 12.49, 11.92, 11.6, 11.16, 10.83, 10.86, 11.08, 11.41, 14.54, 14.04, 13.48, 12.3, 11.79, 16.52, 15.55, 13.11, 14.18, 13.31, 14.6, 15.41, 14.92, 14.52, 13.97, 15.84, 15.07, 14.07, 13.17, 24.47, 21.89, 21.0, 22.84, 22.0, 22.38, 21.55, 21.12, 20.42, 25.57, 24.21, 23.95, 23.15, 22.13, 21.48, 33.19, 40.75, 42.04, 42.41, 39.69, 39.69, 32.47, 30.78, 28.78, 30.6, 32.03, 29.3, 26.68, 26.28, 25.06, 23.78, 22.99, 22.46, 20.82, 19.7, 17.69, 18.95, 17.81, 17.24, 17.93, 17.2, 16.05, 14.9, 14.42, 20.3, 19.63, 18.58, 25.45, 24.21, 25.13, 22.87, 21.84, 21.6, 27.92, 27.95, 29.29, 27.67, 27.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.44, 5.18, 5.01, 6.86, 7.57, 5.79, 5.18, 4.92, 4.57, 6.92, 6.69, 6.24, 6.05, 12.82, 12.5, 11.42, 10.75, 8.58, 7.54, 6.39, 11.21, 14.04, 20.57, 18.89, 17.79, 20.75, 21.04, 23.06, 22.16, 20.81, 19.03, 17.95, 17.46, 16.64, 16.56, 15.17, 16.46, 14.96, 24.59, 21.35, 19.67, 17.49, 15.79, 14.59, 13.21, 17.42, 16.84, 20.2, 21.85, 20.9, 22.76, 25.21, 27.37, 26.92, 26.77, 26.04, 28.34, 30.14, 28.78, 28.0, 29.11, 30.29, 29.39, 28.31, 26.92, 25.27, 24.4, 26.44, 30.46, 29.19, 26.67, 25.95, 35.84, 34.17, 34.56, 33.34, 31.41, 30.99, 32.41, 32.91, 30.08, 28.61, 32.41, 31.93, 27.3, 24.27, 23.28, 21.75, 23.08, 22.0, 23.77, 22.93, 23.22, 20.83, 19.72, 18.65, 19.17, 19.33, 19.39, 15.65, 13.88, 12.58, 10.65, 14.5, 14.5, 30.06, 29.76, 29.1, 26.71, 25.23, 25.87, 24.11, 21.59, 23.31, 24.75, 23.93, 24.3, 25.56, 26.81, 27.37, 25.79, 25.32, 24.51, 23.38, 23.62, 23.58, 24.45, 25.98, 23.67, 22.89, 23.7, 20.69, 18.98, 17.67, 21.33, 20.36, 20.14, 18.51, 17.77, 15.75, 14.88, 14.07], "ad": [11074735.0, 23180039.0, 19569818.0, 29195027.0, 38756763.0, 15518695.0, 20465174.0, 17856422.0, 19557372.0, 14742390.0, 12287957.0, 14185557.0, 13369382.0, 11793920.0, 12323878.0, 9252690.0, 10941314.0, 5058454.0, 3954727.0, 41265221.0, 30053408.0, 34870324.0, 35574276.0, 34578933.0, 35799827.0, 32058555.0, 33255439.0, 27810762.0, 28335344.0, 31667812.0, 26445784.0, 62494146.0, 87432245.0, 36648753.0, 10809719.0, 200267.0, -28333521.0, 15858133.0, 21070281.0, -3213762.0, -5360358.0, -14132766.0, 3084322.0, 18156793.0, 40353871.0, 33462674.0, 24927346.0, 24927331.0, 30771907.0, -4043032.0, 10984714.0, -16118618.0, -9445015.0, 19157164.0, -9385678.0, 37636779.0, 34919083.0, 49772162.0, 7071390.0, 4879080.0, -4095561.0, -15335821.0, -9192760.0, -4218005.0, -7959904.0, -29826529.0, -40667845.0, -41410691.0, -35310469.0, -37574983.0, -49569918.0, -59794732.0, -60473546.0, -63209065.0, -69695455.0, -72446301.0, -73299884.0, -77081690.0, -71478875.0, -67361024.0, -69900913.0, -71627906.0, -78999114.0, -68703747.0, -65907857.0, -66981202.0, -58348030.0, -61611657.0, -59025594.0, -57169556.0, -59731099.0, -63083287.0, -64499524.0, -67721847.0, -62775021.0, -65980939.0, -79389866.0, -72171731.0, -48940973.0, -56308396.0, -56639145.0, -62746427.0, -64287866.0, -67725405.0, -69570290.0, -71638207.0, -73374485.0, -69592768.0, -71972555.0, -75720535.0, -80465360.0, -80465384.0, -82218274.0, -66250542.0, -52771854.0, -39136863.0, -54257997.0, -52311669.0, -52311669.0, -61416631.0, -57739114.0, -53807979.0, -49537459.0, -45381091.0, -55703574.0, -38129497.0, -49960803.0, -50395801.0, -55335042.0, -58519707.0, -56492829.0, -63702591.0, -66471630.0, -59410575.0, -62362331.0, -62005623.0, -63815608.0, -64053255.0, -69197385.0, -65017867.0, -71785240.0, -72466936.0, -77309374.0, -83065719.0, -74770042.0, -65986652.0, -59213926.0, -58197357.0, -59157203.0, -58227778.0, -58227778.0, -51470430.0, -50064427.0, -46221855.0, -38779656.0, -39887506.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 12449664.4, 11945181.6, 10523972.6, 10248125.1, 10099588.8, 10044708.6, 7531546.1, 7627344.1, 7877973.3, 7778498.1, 15679984.6, 16314187.8, 16545396.7, 16603497.8, 16486255.2, 15209710.7, 14985418.7, 14373332.8, 14378567.0, 14690432.5, 7170440.3, 7299793.3, 12364008.2, 14396128.6, 23856087.5, 26073720.3, 28508294.1, 33436893.1, 39396210.9, 42117916.5, 45089951.2, 46049549.9, 42383445.8, 41157924.0, 32759678.9, 32950411.3, 31559296.1, 27791308.8, 22874153.5, 20745241.0, 20715777.7, 21059464.7, 24353944.9, 26636357.2, 28691524.7, 29442774.8, 32353309.6, 34877775.7, 36433865.6, 39184351.5, 43019261.7, 41211734.7, 37161478.1, 34192904.9, 31218772.3, 28756371.0, 26418086.7, 24042403.7, 21888977.6, 18716936.4, 11695014.5, 12081218.3, 11979673.7, 11473601.0, 10989727.3, 10614194.2, 8761104.8, 7636871.2, 6995344.9, 6521622.2, 6552173.7, 5818808.4, 5314423.5, 5724416.4, 6398336.1, 7667522.4, 7865038.4, 9410155.8, 9471475.2, 9333341.0, 8874728.7, 8862348.6, 8805175.1, 8290585.9, 7647727.6, 6267720.8, 5956867.1, 5447792.8, 5762940.2, 8814985.9, 9866929.2, 9792052.4, 10116348.5, 10061415.1, 10104431.0, 9998770.9, 9996020.3, 9021676.2, 9026873.2, 5922608.4, 5074218.6, 5507414.0, 5188303.7, 5143896.6, 6310975.5, 7829210.3, 8797925.7, 10041047.0, 9491281.2, 9057321.2, 9614406.9, 9434316.1, 9972833.7, 10655135.3, 9972764.2, 9518842.8, 10027988.7, 9601449.4, 10036297.8, 10767306.1, 10135926.8, 9653646.3, 9401343.6, 9039612.7, 8875447.7, 7807025.5, 6398110.7, 5516643.2, 5109875.9, 5064750.1, 5720562.1, 6163429.6, 6024645.7, 6153325.7, 6050677.4, 6412883.0, 7206384.9, 8065763.0, 8749637.2, 8927616.1, 8243688.7, 7566951.4, 7706371.6, 7353379.4, 7540554.8, 7569706.1, 6955039.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.609, 0.616, 0.941, 1.047, 1.419, 1.524, 1.676, 1.809, 1.917, 1.956, 1.991, 1.983, 1.783, 1.711, 1.344, 1.332, 1.261, 1.103, 0.895, 0.802, 0.852, 0.849, 0.924, 0.972, 1.009, 0.998, 1.05, 1.089, 1.107, 1.152, 1.186, 1.141, 1.073, 1.006, 1.011, 0.946, 0.877, 0.832, 0.809, 0.714, 0.465, 0.487, 0.489, 0.476, 0.465, 0.463, 0.389, 0.344, 0.321, 0.304, 0.321, 0.295, 0.293, 0.334, 0.395, 0.489, 0.548, 0.687, 0.741, 0.81, 0.982, 0.993, 1.012, 0.976, 0.916, 0.766, 0.791, 0.727, 0.778, 1.072, 1.17, 1.2, 1.252, 1.254, 1.255, 1.253, 1.259, 1.133, 1.116, 0.738, 0.639, 0.684, 0.646, 0.657, 0.787, 0.975, 1.066, 1.229, 1.173, 1.142, 1.175, 1.144, 1.184, 1.236, 1.134, 1.044, 1.044, 1.005, 1.054, 1.255, 1.225, 1.177, 1.148, 1.092, 1.058, 0.931, 0.761, 0.658, 0.622, 0.61, 0.674, 0.732, 0.712, 0.714, 0.729, 0.81, 0.915, 1.044, 1.098, 1.082, 1.026, 0.971, 0.999, 0.978, 1.007, 1.042, 1.015], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 262.04, 200.32, 172.56, 187.9, 116.68, 96.26, 87.5, 66.13, -16.62, -26.38, 35.81, 45.92, 207.54, 266.3, 278.9, 133.08, 73.77, -2.59, 33.65, 78.67, 30.85, -10.35, -45.79, -24.1, 9.75, 53.39, 52.98, 31.49, 34.4, 29.63, 70.42, 84.42, 100.71, -73.13, 123.66, 95.33, 174.54, 167.23, 148.01, 109.8, 52.81, 11.0, -63.25, -106.17, -103.09, -135.15, -194.68, -206.1, -177.11, -148.05, -127.36, -130.53, -133.96, -111.23, -100.13, -97.63, -98.34, -89.51, -84.57, -73.62, -54.12, -52.07, -65.88, -98.1, -99.17, -69.64, -108.47, -238.08, -176.28, -166.32, -110.12, -99.14, -107.31, -117.23, -113.25, -80.13, -76.69, -111.32, -99.87, -4.32, -7.88, -27.45, -1.56, -46.72, -31.2, -80.64, -65.21, -91.21, 31.71, 0.37, 29.11, -14.62, -16.36, -60.63, 216.57, 366.01, 308.94, 223.58, 129.44, 117.86, -1.85, -29.68, -34.83, -7.05, 30.24, 7.13, 21.76, 0.47, -42.87, -73.64, -73.08, -80.84, -98.8, -122.13, -99.94, -73.94, -73.39, -82.65, -65.95, -89.5, -73.37, -120.7, -142.77, -87.88, -113.78, -104.87, 3.43, 68.93, 134.53, 18.38, -8.6, -21.46, 115.56, 141.83, 150.46, 140.3, 129.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.5707, 8.2887, 17.8537, 4.6775, -1.2358, 20.4518, 6.0606, 13.7106, 12.8861, 11.1111, 11.5302, 8.6956, 8.8328, 0.4219, 3.6364, 7.3684, 5.0725, 26.6026, 33.2272, 14.6119, 14.5, 7.6555, -2.3585, 8.7379, 12.0773, 5.8537, 3.3816, 7.6681, 10.4231, 9.3137, 15.2709, -3.7975, -10.3586, -9.1634, 0.4367, 2.2222, 17.3913, 6.25, -6.0345, 14.7466, 8.4112, 27.8049, 18.2243, 15.6951, 3.4188, 6.1023, 3.3045, -3.6964, -3.1602, -2.964, -13.17, -19.1208, -15.5308, -25.6846, -19.6554, -29.7165, -31.4977, -35.8866, -29.5029, -30.3172, -29.6116, -26.8242, -27.153, -27.907, -20.3209, -10.1993, -8.0882, -10.9756, -17.5545, -13.3578, -5.9896, -5.3206, -17.4603, -15.9304, -12.0, -7.7247, -10.5702, -11.5007, -17.047, -21.1488, -14.4, -15.8904, -15.5653, -14.8515, -6.0942, -8.5014, 1.6026, 0.4777, -2.9781, -5.9361, -5.7543, -3.645, -2.589, 6.2914, -3.4268, 1.4658, 7.3043, 2.8469, -10.4165, 11.9843, 21.4374, 28.7934, 22.3072, 22.7816, 25.2129, 4.3329, 7.3485, -0.1118, 7.749, 12.003, 7.6303, 15.1028, 7.7038, -8.5639, -19.282, -23.1644, -16.8665, -21.3643, -22.4093, -1.875, -5.8282, -4.0185, -9.7923, -12.2159, -10.2985, -14.3255, -13.0303, -13.2622, -7.3365, -9.0476, -7.0866, 4.9834, 7.4074, 2.707, -0.3257, -2.0934, -0.9868, 4.2071, 7.3211, 7.1429, 15.1568, 14.7627], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 68.0, 68.0, 64.0, 60.0, 52.0, 100.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 60.0, 60.0, 60.0, 60.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 16.0, 12.0, -32.0, -32.0, -32.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, -28.0, -32.0, -36.0, -40.0, -40.0, -48.0, -52.0, -52.0, -52.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -96.0, -96.0, -92.0, -88.0, -100.0, -88.0, -88.0, -88.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -60.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -52.0, -52.0, -52.0, -52.0, -48.0, 8.0, 8.0, 64.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -60.0, -64.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -100.0, -96.0, -92.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, 36.0, 36.0, 36.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7859, 11.0076, 13.7623, 13.225, 8.0035, 6.9277, 2.6448, 6.2391, 7.9537, 4.5335, 3.6549, 1.4485, 2.9194, 4.2518, 6.0245, 4.2138, 3.152, 3.6683, 3.7041, 3.2168, 6.1452, 4.8709, 0.4449, 7.3523, 3.3621, 9.7666, 7.4976, 8.4141, 4.4172, 3.9932, 1.5839, -1.7386, -1.0436, -0.5739, -3.2756, -7.4456, -9.7257, -10.038, -10.1155, -10.7316, -13.4315, -15.4031, -14.4058, -14.9574, -16.0692, -16.4679, -15.718, -15.5639, -13.4696, -11.9229, -12.2175, -12.4475, -14.108, -12.2666, -10.611, -11.259, -13.6577, -12.4416, -10.8519, -9.0676, -9.0021, -8.9012, -8.944, -8.8784, -6.2502, -7.1255, -8.6918, -6.8455, -2.5273, -4.2223, -3.8718, -3.7078, -4.0558, -3.7582, -4.0028, -3.6927, -3.7481, -1.3671, -2.1969, -1.8766, -1.8488, -1.4484, -1.792, 3.5968, 6.7882, 9.2384, 6.6504, 6.7921, 6.7567, 0.5243, 1.2101, 1.0257, 2.4056, 3.9324, 1.9623, 4.0896, 0.6385, -0.0208, -1.8663, -1.92, -1.6684, -3.3492, -3.7752, -2.1989, -3.1001, -2.8966, -3.8105, -3.4421, -4.3128, -3.5665, -5.6701, -5.9514, -5.2947, -5.6477, -4.5741, -2.0672, -1.2699, -0.5303, -1.8114, -1.6, -1.84, 0.455, 0.7, 1.6825, 2.06, 1.86], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.898184, 121.117278, 66.995844, 45.132438, 33.499711, 26.13882, 21.110417, 17.471509, 14.700067, 12.526335, 10.778328, 9.349491, 8.131751, 7.097288, 6.23048, 5.494785, 4.915571, 4.465897, 4.105141, 3.774919, 3.467122, 3.158807, 2.880805, 2.638442, 2.407321, 2.186162, 1.968341, 1.768727, 1.596287, 1.45735, 1.336822, 1.227826, 1.132253, 1.048815, 0.975261, 0.921447, 0.876705, 0.818538, 0.782412, 0.744097, 0.732455, 0.729022, 0.733981, 0.727804, 0.713076, 0.683295, 0.632575, 0.571508, 0.506279, 0.429088, 0.330675, 0.2153, 0.09309, -0.026657, -0.142603, -0.259703, -0.380157, -0.492686, -0.596552, -0.694519, -0.785911, -0.867306, -0.938358, -0.992591, -1.026492, -1.047327, -1.060986, -1.077784, -1.089089, -1.091109, -1.091048, -1.103536, -1.122033, -1.13963, -1.15019, -1.157174, -1.162088, -1.167259, -1.173435, -1.169483, -1.163717, -1.164704, -1.161962, -1.135012, -1.102226, -1.064456, -1.023701, -0.983988, -0.945163, -0.910104, -0.877058, -0.846434, -0.806408, -0.766476, -0.72526, -0.6857, -0.646732, -0.612269, -0.550991, -0.454884, -0.325544, -0.195362, -0.068767, 0.049498, 0.119762, 0.158186, 0.171474, 0.175385, 0.181074, 0.177754, 0.181919, 0.173836, 0.155973, 0.124227, 0.085189, 0.043596, -0.007115, -0.06374, -0.112729, -0.157998, -0.19662, -0.232475, -0.261994, -0.290538, -0.312112, -0.339607, -0.371606, -0.400913, -0.428427, -0.448632, -0.44881, -0.433232, -0.405034, -0.37741, -0.353209, -0.332503, -0.30214, -0.265489, -0.2203, -0.171617, -0.123929], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9796, 105.0072, 97.4049, 86.9504, 76.2603, 66.236, 57.2109, 49.263, 42.3504, 36.3856, 31.2641, 26.8812, 23.1313, 19.9245, 17.1857, 14.8475, 12.8611, 11.1821, 9.7667, 8.5683, 7.5481, 6.6702, 5.9124, 5.2576, 4.6875, 4.1872, 3.7435, 3.3485, 2.9981, 2.6899, 2.4193, 2.181, 1.9713, 1.7868, 1.6245, 1.4839, 1.3624, 1.2537, 1.1594, 1.0763, 1.0076, 0.9519, 0.9083, 0.8722, 0.8404, 0.809, 0.7737, 0.7332, 0.6878, 0.6361, 0.575, 0.5031, 0.4211, 0.3315, 0.2367, 0.1374, 0.0339, -0.0714, -0.1764, -0.2801, -0.3812, -0.4784, -0.5704, -0.6549, -0.7292, -0.7928, -0.8464, -0.8927, -0.932, -0.9638, -0.9893, -1.0121, -1.0341, -1.0552, -1.0742, -1.0908, -1.1051, -1.1175, -1.1287, -1.1368, -1.1422, -1.1467, -1.1498, -1.1468, -1.1379, -1.1232, -1.1033, -1.0794, -1.0526, -1.0241, -0.9947, -0.965, -0.9333, -0.8999, -0.865, -0.8291, -0.7927, -0.7566, -0.7155, -0.6633, -0.5958, -0.5157, -0.4263, -0.3312, -0.241, -0.1611, -0.0946, -0.0406, 0.0037, 0.0385, 0.0672, 0.0885, 0.102, 0.1065, 0.1022, 0.0905, 0.071, 0.044, 0.0127, -0.0215, -0.0565, -0.0917, -0.1258, -0.1587, -0.1894, -0.2194, -0.2499, -0.2801, -0.3097, -0.3375, -0.3598, -0.3745, -0.3806, -0.3799, -0.3746, -0.3662, -0.3534, -0.3358, -0.3127, -0.2845, -0.2524], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2992, 26.1875, 25.2923, 21.2085, 20.8064, 23.164, 22.1074, 19.2766, 16.3217, 12.5868, 9.3429, 8.6126, 5.8794, 2.4071, 1.1597, 0.5906, 0.2626, 5.3272, 7.8433, 7.0796, 11.9223, 12.7744, 18.5225, 21.5467, 24.065, 22.2668, 20.6647, 17.6243, 11.8203, 7.2603, 4.5144, -2.7183, -10.6109, -18.7772, -26.9168, -32.6151, -38.408, -44.1538, -49.6166, -51.7967, -53.7232, -54.971, -54.6883, -52.7211, -50.3732, -46.2323, -40.2351, -34.6614, -29.8359, -27.484, -24.7514, -20.7419, -17.6336, -18.9491, -20.2776, -20.72, -20.7465, -22.0246, -23.2471, -25.1747, -26.9736, -26.9318, -27.9499, -28.9204, -27.2319, -22.0482, -19.2787, -15.4151, -11.9086, -9.5091, -7.8019, -6.4836, -6.1352, -5.3857, -1.0597, -0.736, -1.4994, -0.2841, 0.0943, -2.2277, 3.0778, 11.2698, 21.5958, 27.6932, 33.2202, 37.1998, 33.6991, 30.7625, 26.3866, 24.1003, 23.3154, 17.8267, 14.3646, 8.3675, 1.4583, -6.8234, -14.271, -16.6321, -20.541, -24.1376, -22.9112, -22.8401, -21.0884, -21.5183, -20.4948, -19.5646, -18.5011, -18.9501, -19.6372, -18.0891, -17.2202, -16.3816, -11.8148, -7.1925, -3.4593, -2.0581, -0.9061, -0.4534, 3.2349, 6.9722, 10.1481, 14.4953, 17.1263], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.29, 19.08, 43.11, 14.18, -4.88, 53.18, 13.91, 29.17, 28.34, 23.15, 23.83, 18.47, 18.83, 0.76, 6.42, 12.37, 8.83, 35.83, 41.24, 26.4, 23.35, 13.42, -3.73, 12.4, 16.43, 7.26, 4.21, 9.21, 12.3, 11.66, 17.92, -6.21, -19.4, -16.79, 0.85, 4.42, 33.33, 14.58, -12.96, 25.81, 13.04, 35.85, 24.53, 22.58, 5.0, 9.03, 4.63, -4.95, -4.24, -3.96, -18.69, -24.63, -19.56, -44.73, -35.81, -78.18, -78.57, -88.75, -76.35, -76.83, -75.68, -72.7, -76.14, -77.53, -56.89, -31.87, -26.19, -33.58, -46.62, -33.33, -15.65, -13.59, -39.52, -36.17, -27.44, -17.03, -23.03, -24.4, -40.06, -52.26, -32.53, -34.12, -32.12, -31.72, -11.22, -14.5, 2.96, 0.89, -5.6, -12.15, -11.6, -7.44, -5.3, 11.59, -7.05, 3.14, 16.54, 7.48, -42.83, 33.73, 47.95, 56.21, 37.64, 38.31, 42.98, 5.51, 9.14, -0.16, 10.59, 15.57, 9.27, 16.87, 7.78, -12.15, -31.5, -43.62, -33.53, -39.36, -40.5, -3.61, -11.38, -7.74, -20.5, -28.48, -24.21, -41.04, -36.75, -37.02, -21.1, -25.56, -19.15, 12.3, 18.18, 7.91, -0.85, -5.63, -2.68, 10.16, 18.33, 18.33, 43.72, 41.58], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.8461, 3.0974, 2.08, 2.3258, 2.0957, 1.7389, 1.484, 8.9364, 5.9672, 3.1987, 4.6578, 3.4814, 2.0899, 3.0368, 1.2617, 0.941, -0.0301, 2.0882, 2.2051, 8.6283, 9.184, 13.5245, 6.898, 2.9107, 1.5368, 1.7963, 3.839, 3.9612, 0.138, -0.2969, -0.6377, 1.4014, 3.5644, 3.5342, 1.8477, 2.3182, 2.3065, 5.0107, 4.8697, 5.643, 0.1744, 5.0675, 4.5671, 6.0224, 6.7906, 5.2458, 6.5402, 4.4616, 0.5957, 0.0278, -2.0949, -1.6731, -0.5621, -3.2996, -5.1848, -5.6692, -4.8881, -4.0097, -3.3576, -4.3697, -3.8464, -3.477, -3.2109, -3.7756, -2.9911, -2.1531, -1.5284, 0.0664, -0.1521, -0.9086, -0.7501, -2.0265, 0.2736, -1.1851, -3.8552, -2.5334, -2.4381, -1.4917, -0.5363, -1.3605, -2.0453, -1.6811, -0.5473, -0.4403, -1.1557, -1.4879, 2.7387, 2.8303, 0.5018, 1.6696, 0.0403, 0.6182, -0.3492, -0.0976, -0.3287, 1.7001, 0.9816, 1.2954, 0.3847, 0.4145, -0.1225, 3.9176, 6.4404, 6.9074, 8.6949, 3.4872, 2.6468, 1.4377, -1.7034, -1.3601, 0.2414, 1.214, 1.7478, 1.5124, 2.632, -0.4011, -0.8081, -0.8927, -1.358, -0.2711, -1.3395, -0.6625, 0.2965, 0.1255, -0.421, 0.132, -0.2083, 0.1643, -0.2234, -1.5772, 0.6838, -0.5782, -0.4956, 1.9252, 1.9359, 2.4308, 1.1478, 0.241, -0.4792, 1.4893, 1.5837, 2.5503, 1.6003, 1.7931], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.9683, 0.3255, -0.6919, 0.6269, 0.9333, 0.1741, -0.2596, -0.6313, 1.4517, 1.1421, 1.7517, 0.3518, 0.7487, 0.3543, 0.144, -2.4121, -2.3997, -1.3096, -0.0751, -0.3134, 3.3719, 5.4769, 2.2036, 0.2282, -3.6047, -2.2275, 0.7093, -1.851, -2.321, -3.65, -2.2025, -1.7281, -0.9065, 0.6281, 0.5064, 0.0828, -0.5996, 0.987, -1.1659, 0.9486, -5.1906, -2.0859, -0.1273, -0.9074, 0.5314, 0.3278, 0.281, -3.7802, -1.6239, -3.8565, -5.0712, -4.3972, -6.0103, -7.3353, -8.1106, -7.1826, -6.7041, -5.4726, -6.4348, -6.9424, -5.8138, -4.7886, -4.9765, -5.0872, -4.2523, -3.6665, -3.4958, -2.355, -1.4637, -2.2707, -4.029, -3.5399, -2.9045, -2.8499, -7.6386, -4.3495, -4.809, -2.8033, -2.6551, -2.4703, -2.802, -2.8918, -3.3723, -2.0041, -3.2745, -3.5057, -2.2554, -1.1549, -0.9107, -0.6004, -1.1704, -0.8951, -1.5095, -1.157, -1.2872, -1.3771, -0.5822, -0.2684, -0.5323, -0.7722, -0.8238, -1.8003, 3.096, 3.9406, 3.3546, 1.2755, 2.6468, -3.4623, -3.5534, -3.6601, -2.7086, -0.436, -1.3022, -1.7376, -1.318, -2.1011, -2.6581, -2.0427, -2.108, -2.6711, -3.0895, -4.0625, -1.6035, -1.8245, -1.421, -1.268, -1.4083, -1.7857, -2.1734, -2.4772, -1.7162, -1.4782, -1.9456, -1.7248, -0.4641, 0.4308, -1.1022, -1.059, -0.4792, -0.4607, 0.5337, -0.5997, 0.1003, 0.3431], "thermo_temp": [null, 3.8645, 4.0421, 4.2198, 3.8645, 3.1982, 2.3986, 2.1797, 1.8778, 1.4307, 1.7436, 1.4754, 1.8778, 2.7719, 2.7719, 1.7883, 1.1624, 1.5648, 1.7436, 9.5676, 4.5156, 2.0566, 2.906, 3.1296, 1.3413, 2.6825, 1.1177, 4.0238, 2.3695, 3.3979, 2.2801, 9.1652, 5.8121, 8.0475, 4.9179, 2.6825, 5.1415, 4.4709, 3.1296, 5.8121, 2.459, 3.3531, 2.0119, 3.1296, 4.4709, 2.9061, 1.3413, 2.2354, 2.9061, 4.0238, 6.0357, 4.6944, 7.6004, 7.824, 4.6944, 6.9298, 6.2592, 4.9179, 6.2592, 8.2418, 2.2196, 3.8843, 2.9763, 2.7241, 5.4481, 4.2879, 2.9259, 1.5134, 1.8161, 1.4629, 3.0772, 2.5727, 2.2701, 1.3116, 1.7656, 1.3116, 1.2611, 1.5134, 1.9674, 2.4214, 1.3116, 1.4629, 3.279, 1.5134, 3.1781, 2.1187, 6.3057, 1.8161, 2.371, 1.3116, 2.1187, 1.1098, 0.908, 1.2107, 2.825, 1.5638, 2.1187, 2.0178, 4.9941, 3.9852, 1.4125, 2.2701, 1.2107, 1.5134, 1.1603, 1.0594, 0.9585, 3.0772, 1.5638, 1.5638, 0.917, 1.1867, 0.7552, 5.7179, 3.5063, 2.9669, 5.3403, 2.2117, 0.0, 6.6278, 1.85, 2.3, 2.95, 1.95, 3.05, 3.25, 3.95, 1.7, 1.85, 1.15, 0.75, 2.4, 1.75, 3.4, 1.9, 1.95, 1.0, 1.4, 1.2, 1.95, 2.1, 0.9, 2.55, 0.9, 1.45, 3.65, 2.4, 2.0, 2.65, 1.3, 0.3, 2.2, 1.05, 3.15, 1.5, 1.45], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.7076, 2.5323, 2.3402, 2.2561, 2.3499, 2.4266, 2.3106, 2.1018, 2.0042, 1.9568, 3.3406, 3.5542, 3.2819, 3.2136, 3.1983, 2.8607, 2.8283, 2.5173, 2.7912, 2.7145, 2.8388, 2.7372, 3.9059, 4.2525, 4.9425, 4.938, 4.5279, 4.6395, 4.6088, 4.3399, 4.6076, 4.2169, 4.0599, 3.6875, 3.5861, 3.7469, 3.5941, 3.1845, 3.0119, 2.9927, 3.1802, 3.6993, 3.8803, 4.5566, 5.1507, 5.0677, 5.4063, 5.5614, 5.4444, 5.5925, 6.0742, 5.3734, 5.1026, 4.716, 4.3539, 4.5528, 4.5046, 4.2176, 3.7259, 3.3787, 3.0304, 3.0389, 2.9541, 2.8298, 2.5537, 2.4104, 2.2106, 2.038, 1.9426, 1.9471, 2.0334, 1.9021, 1.8223, 2.0871, 1.9828, 2.2001, 2.1853, 2.9345, 2.7311, 2.6657, 2.4195, 2.3648, 2.1366, 1.9132, 1.7855, 1.9745, 1.8998, 1.9396, 1.9538, 2.5066, 2.7754, 2.5276, 2.4808, 2.2499, 2.116, 1.9422, 1.7817, 1.632, 1.8948, 1.8346, 1.7854, 1.6275, 1.5473, 1.4033, 2.1878, 2.4275, 2.5256, 3.0374, 2.8872, 2.3623, 3.1378, 2.9037, 2.7939, 2.8223, 2.6637, 2.7339, 2.8278, 3.0318, 2.7897, 2.6188, 2.3518, 2.0605, 2.1223, 2.0546, 2.2992, 2.2266, 2.1763, 1.9624, 1.8602, 1.7401, 1.7783, 1.8368, 1.6665, 1.8271, 1.6585, 1.6206, 1.9896, 2.0642, 2.0525, 2.1612, 2.0046, 1.6947, 1.7865, 1.6526, 1.9249, 1.8476, 1.7753], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1612, 1.1659, 1.2172, 1.1963, 1.0603, 1.0545, 1.1187, 1.107, 1.1316, 1.0847, 1.1121, 1.1054, 1.0869, 1.0055, 1.0235, 1.0183, 1.0356, 1.0587, 1.1554, 1.2107, 1.1058, 1.0672, 0.9681, 1.0078, 1.0528, 1.0108, 1.0, 1.0284, 1.0456, 1.0365, 1.0353, 1.0575, 0.9668, 0.8884, 0.9417, 1.0189, 1.0741, 1.1014, 0.9072, 1.0163, 1.0625, 1.0919, 1.1031, 1.097, 1.0749, 0.9909, 1.0162, 0.9812, 0.9653, 0.945, 0.9344, 0.8636, 0.9179, 0.8578, 0.8111, 0.7956, 0.7051, 0.6484, 0.6175, 0.6597, 0.5796, 0.6046, 0.6398, 0.6171, 0.6476, 0.7644, 0.858, 0.8162, 0.7533, 0.7444, 0.8364, 0.8677, 0.7389, 0.8191, 0.8241, 0.9065, 0.8966, 0.8891, 0.8595, 0.8, 0.768, 0.8405, 0.8526, 0.8339, 0.8769, 0.936, 1.0831, 1.0033, 1.0122, 0.9586, 0.9358, 0.95, 0.9715, 0.9933, 1.0401, 1.014, 1.0687, 1.0795, 1.0158, 0.9579, 1.1697, 1.2296, 1.2219, 1.1634, 1.2545, 1.0754, 1.0696, 1.0574, 1.0578, 1.1041, 1.0817, 1.0794, 1.0829, 1.0747, 0.9111, 0.8624, 0.8347, 0.8523, 0.7847, 0.8808, 0.9645, 0.9672, 0.9434, 0.8729, 0.8879, 0.8729, 0.8184, 0.827, 0.8873, 0.8737, 0.8672, 0.9291, 1.0187, 1.1085, 0.9444, 0.9568, 0.9556, 0.955, 1.0157, 1.0, 1.0712, 1.1092], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8418, 0.8899, 0.8653, 0.8859, 1.009, 0.7549, 0.8184, 0.8915, 0.8361, 0.8673, 0.8936, 0.8599, 0.928, 0.9424, 0.9485, 0.9086, 0.9068, 0.7591, 0.7368, 0.7843, 0.8489, 0.8797, 0.9522, 0.9222, 0.8642, 0.8889, 0.9298, 0.9433, 0.9244, 0.9248, 0.8893, 1.0077, 1.0747, 1.186, 1.0583, 0.9151, 0.8704, 0.8664, 0.9916, 0.878, 0.8203, 0.7757, 0.7698, 0.8227, 0.8469, 0.8886, 0.9242, 0.9505, 0.987, 1.0248, 1.0255, 1.0903, 1.0906, 1.2233, 1.2282, 1.2948, 1.3466, 1.3889, 1.4525, 1.4915, 1.4032, 1.4367, 1.3782, 1.386, 1.434, 1.2727, 1.1815, 1.1581, 1.1626, 1.2239, 1.1301, 1.1021, 1.1199, 1.084, 1.0777, 1.0143, 1.0, 1.0453, 1.0889, 1.1462, 1.0944, 1.0702, 1.0993, 1.0651, 0.9877, 0.9476, 0.9864, 0.9716, 1.0174, 1.0241, 1.0873, 1.0411, 1.0214, 0.9448, 1.0035, 0.986, 0.9747, 0.9514, 1.1691, 0.9665, 0.7532, 0.7408, 0.6427, 0.8114, 0.7796, 0.8161, 0.9036, 0.9609, 0.9028, 0.8751, 0.848, 0.8554, 0.8328, 1.0073, 1.1113, 1.1694, 1.2841, 1.1243, 1.1492, 1.1471, 1.0155, 1.025, 1.1015, 1.1356, 1.179, 1.1765, 1.251, 1.1941, 1.0656, 1.1118, 1.0805, 1.0, 0.9346, 0.9231, 0.9885, 1.0138, 1.004, 0.9452, 0.9114, 0.8797, 0.8808, 0.806], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2060301.53, 1610007.47, 15974.68, 945428.93, 1558169.9, 62931.45, 289592.24, 83252613.7, 63639281.38, 55932397.0, 48818766.74, 40509640.81, 34839515.69, 29384537.55, 25263190.77, 18105427.71, 16525234.34, 17337483.44, 14413073.48, 72570287.74, 75379750.76, 64611214.93, 37227503.2, 27843578.23, -5152821.73, 31570069.36, 36381142.29, 12281014.13, 8264373.25, 1680965.46, 6389230.15, 10530483.41, 18772904.95, 12658002.52, 9623137.74, 9888174.98, 9446132.84, 8096685.29, 18169825.16, 7312151.85, -19306465.29, 21205496.65, -965531.9, 44221789.22, 26969025.25, 28333923.09, 2468083.44, 1900437.78, -1087452.79, -5549299.32, -3711760.25, -3060512.99, -6761880.59, -19765403.34, -20752316.44, -17466505.15, -14496497.8, -12951412.62, -15541599.63, -15900364.26, -12751273.97, -11160313.54, -10656686.9, -9612914.22, -8085857.63, -7135138.22, -4676107.42, -2857598.67, -3083897.48, -3390076.89, -6223229.94, -3405157.12, -803076.49, -2117759.86, -11147529.26, -9401077.82, -7707699.65, -6193625.86, -5851544.47, -5414209.17, -5038796.7, -4709096.17, -2455902.32, -2907215.2, -6260550.47, -3713853.93, 16195447.71, 9687420.6, 8270133.65, 6918921.62, 5610582.25, 4778104.88, 3687796.5, 3217868.6, 2599680.09, 4691178.79, 3332992.85, 2966065.16, 2154813.32, 1918820.2, 1368753.43, 13109010.21, 19669411.94, 21062413.75, 11603248.97, 9983153.06, 8556988.34, -2191929.63, -1264955.76, -1443042.94, 706801.8, 2565263.19, -1530967.05, 5242002.71, -492906.9, -633770.8, -2057462.55, -1671210.81, -1348941.48, -2929569.99, -2880264.27, -646794.63, -1021756.83, -643927.79, -832053.41, -475541.43, -1240465.24, 101042.37, -1943602.22, -1885066.12, -951668.23, -1185765.44, -9038.17, 3763949.29, 3723831.34, 3700145.58, 1135308.63, 858049.97, 735471.4, 2889285.13, 2506657.86, 3042954.1, 2669582.21, 1921035.62], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.6767, 1.9957, 3.8202, 4.1, 1.6408, 1.6736, 1.097, 1.3536, -2.3941, -1.6676, 0.5086, 0.1878, 6.7912, 9.0781, 7.3378, 1.9281, 0.8383, -3.2626, 0.332, 1.709, -1.633, -2.3818, -4.3714, -2.3707, -0.4538, 1.8543, 0.3845, -0.3867, 0.0738, 0.0056, -0.475, 2.1404, 1.0171, -3.2693, 5.0129, 1.196, 7.2484, 4.6441, 5.5718, 1.8275, 1.6688, -0.5529, -3.6774, -3.02, -2.9201, -5.4653, -8.7728, -9.8939, -9.4142, -8.767, -9.0152, -10.6436, -11.5873, -10.1622, -10.1667, -10.7808, -10.6433, -9.7831, -9.5431, -7.0057, -4.5263, -4.6776, -4.8504, -6.5327, -4.8655, -2.8565, -3.2739, -4.8478, -4.3913, -3.6498, -2.3899, -2.3962, -2.7972, -3.2664, -3.7923, -1.7706, -3.0595, -4.8453, -3.2928, 0.6255, -1.2775, -0.9295, -0.9559, -1.4831, -1.4213, -1.4264, -1.0026, -1.2775, 0.7226, -0.3645, -0.1703, -0.4401, -0.3173, -0.8973, 4.0097, 5.9387, 7.4412, 3.8132, 3.3107, 3.1962, -3.0807, -2.4962, -2.7592, -1.471, -0.0716, -1.8449, 0.4732, -2.5521, -2.7625, -4.2143, -4.0661, -3.8317, -5.4274, -5.5914, -3.5046, -4.0011, -3.4025, -2.6844, -1.9001, -2.2125, -1.4325, -3.435, -3.575, -2.8588, -3.095, -2.145, 0.0638, 1.2038, 1.705, 0.0737, -0.0988, -0.3575, 1.69, 1.6762, 2.2113, 2.2025, 1.7625], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3761191.4342, -4649950.5219, -3987029.2516, -3613068.8949, -3632907.6142, -3142136.3867, -3632913.4731, -2966131.6887, -4295528.1467, -4800055.3954, 7301436.4248, 8020884.7074, 9118688.2133, 8962802.7952, 7767531.1341, 6960883.6708, 4807678.9839, 3870587.5224, 1402963.348, 432850.8576, 1056967.4541, -445354.6365, 10450479.1576, 21892672.0277, 8424942.4197, -6071998.0036, -14826299.4407, -26138691.7484, -14329263.09, -6537062.0852, -10481806.2315, -11825681.6836, -14091607.4991, -8259357.56, -326800.1963, 10010752.5604, 11137029.4997, 7869535.8634, 5817416.6976, 6308695.2501, -5141325.6876, -4576476.2897, -12553145.8697, -12551714.4795, -2309370.72, -6991191.6419, 6690771.7211, 10814965.328, 16244936.3019, 3402866.4002, -2857612.217, -8014501.768, -12971993.6964, -11866176.0826, -8752176.4162, -7873219.2323, -13755461.023, -18360845.987, -18812059.4883, -15345479.6084, -13252816.9725, -15008496.3621, -17615669.9886, -17296802.7723, -16464312.8641, -16690844.4079, -16141436.3585, -14720869.787, -14004769.9376, -10655945.1017, -7007023.5648, -5685427.4402, -5177415.3418, -6844302.3631, -3628202.7934, -1093087.7062, -298142.2819, 2801084.9233, 2775879.5278, 3336053.9849, 3852495.9654, 2898504.3798, 1178129.5316, -83383.6626, -1617161.731, -523611.4922, -1048713.9092, -5434667.679, -4438181.4473, 3764547.8281, 4433798.1776, 4199271.5948, 1778350.861, 135848.212, -1642197.1387, -2807297.3397, -3686694.015, -4263745.5496, -2908925.1398, -2847437.727, -3755964.7834, -5295900.7621, -5444436.5459, -5567990.0691, -31711.7769, 6524685.5574, 12952101.0979, 9592764.7208, 7965707.6023, 6575938.0899, 2512549.8343, 1791960.0818, 2585083.7081, 4033337.6363, 5581618.8676, 2423160.3416, 6502527.8623, 3815714.6787, 2231272.4953, -191328.1013, -2178300.9211, -2148210.4066, -4234624.2267, -5584249.1779, -3382010.123, -3112833.6796, -2606233.0933, -2737961.3192, -2618559.5871, -3968431.2466, -2830038.4425, -4260311.1188, -4675024.8473, -5960454.0375, -7776016.2583, -5172302.0979, -842221.8195, 3160698.2369, 4834374.0487, 4774165.5127, 4611245.9601, 4125392.874, 5701664.472, 6275534.3282, 7162432.5907, 9242096.6252, 8900180.2173], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.12, 48.28, 54.37, 48.92, 39.95, 77.18, 71.07, 71.24, 71.69, 68.21, 68.98, 69.84, 68.09, 68.53, 70.94, 71.03, 72.14, 81.12, 85.27, 87.14, 82.61, 74.23, 63.94, 70.45, 73.4, 67.16, 64.34, 62.92, 65.0, 65.54, 66.51, 64.04, 60.06, 50.16, 55.67, 64.78, 75.63, 75.01, 64.6, 75.33, 72.44, 78.88, 80.14, 80.99, 71.93, 60.11, 60.49, 57.97, 55.66, 52.78, 48.89, 40.33, 42.86, 35.91, 38.69, 27.79, 15.91, 3.23, 5.8, 9.39, 9.71, 10.33, 13.06, 5.88, 10.78, 19.44, 21.38, 22.97, 23.77, 23.37, 40.94, 42.5, 33.53, 37.47, 38.43, 41.85, 38.33, 38.56, 33.47, 27.04, 32.31, 32.92, 32.3, 40.57, 47.51, 45.28, 50.42, 51.51, 52.03, 52.5, 52.93, 56.55, 56.87, 61.65, 57.63, 61.24, 63.17, 58.09, 36.75, 55.68, 68.43, 71.0, 61.9, 58.88, 61.05, 54.71, 53.19, 46.29, 51.66, 53.3, 50.66, 57.94, 54.86, 47.93, 37.66, 32.02, 36.62, 35.57, 33.95, 40.5, 44.95, 47.02, 40.93, 37.17, 40.98, 34.11, 36.87, 37.88, 47.12, 40.8, 47.17, 58.13, 66.88, 67.93, 60.96, 61.37, 63.18, 64.7, 70.4, 69.83, 76.75, 82.37], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.7746, -41.8227, -35.4045, -30.9945, -63.7784, 143.6837, 100.0629, 16.4734, 28.0935, 17.5711, -42.6042, 198.7241, -86.0342, -17.7593, -43.5848, 0.1607, 91.5489, 734.9844, 379.2769, 19.5736, 103.0808, 560.7601, 451.659, 851.3916, 896.1225, 427.3812, 1872.8763, 180.8077, 85.7695, 80.5197, 97.9471, -67.6931, -56.5592, -83.1482, -41.1901, 23.0566, -46.4176, -21.9417, 9.7469, -3.3582, 49.3194, 150.1457, 120.9878, 85.8266, 53.8969, 332.6362, -29.9021, -34.3285, -31.8535, -78.5663, -60.6844, -54.3133, -64.3097, -70.7823, -68.8579, -84.4826, -66.2616, -68.7092, -87.6003, -95.4123, -23.345, -54.5498, -70.5615, -43.6888, -41.2955, -67.8413, -61.4926, -53.5028, -14.441, 41.0967, 52.4645, -30.7187, 249.3963, 50.1746, -29.3295, -40.9624, 76.455, -2.497, -31.9446, -49.1359, 4.8752, -23.2702, 42.7289, -17.5169, 80.7857, 91.0746, -74.9701, 47.032, -23.9076, 42.4685, -12.3534, -14.3493, -13.7287, 120.9564, -24.8074, 27.0733, -33.1609, -45.1116, -90.7994, 17.9693, 329.6996, 73.6457, 335.11, -29.1066, -100.0, 169.0703, 95.3766, 17.5839, 132.2426, 81.0124, 71.3584, 301.7613, 263.4381, -53.6895, -63.2605, -68.3999, -85.4709, 146.9672, null, -29.3725, -34.7397, -53.8405, -70.0684, -63.6149, -55.3399, -41.9709, -42.8011, -17.0302, 5.9891, 50.2992, 254.7135, 67.1132, 79.6974, 35.5012, 84.8377, -13.1497, -100.0, 126.3139, -38.503, -23.182, 26.891, 4.7309], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.0, 37.7, 35.5, 33.84, 32.48, 31.42, 31.02, 33.71, 33.66, 34.45, 34.48, 41.81, 42.42, 42.39, 45.39, 45.58, 47.77, 48.81, 48.98, 44.52, 42.04, 42.08, 42.59, 42.76, 43.32, 43.55, 43.64, 41.16, 41.13, 40.53, 41.2, 33.58, 34.87, 41.25, 40.16, 44.26, 42.28, 40.77, 41.96, 40.39, 40.92, 41.39, 40.92, 40.41, 40.5, 42.65, 43.01, 42.92, 42.9, 42.87, 42.07, 42.33, 41.36, 33.69, 32.67, 23.22, 23.75, 22.86, 24.16, 25.09, 24.81, 23.95, 24.94, 26.29, 26.08, 23.09, 27.16, 27.19, 27.39, 28.19, 27.04, 26.37, 25.66, 25.74, 27.85, 28.45, 29.7, 31.03, 36.14, 36.92, 36.89, 36.76, 35.38, 34.69, 34.43, 34.09, 29.87, 31.62, 32.0, 31.62, 31.49, 31.38, 31.35, 39.77, 40.5, 40.07, 40.35, 40.02, 35.88, 45.02, 45.11, 45.13, 45.42, 45.83, 46.5, 47.64, 49.82, 48.83, 49.05, 49.05, 49.03, 49.77, 49.72, 43.42, 41.05, 39.8, 38.7, 38.89, 38.94, 27.78, 29.55, 29.56, 28.88, 27.63, 27.5, 27.37, 24.1, 24.17, 24.54, 24.53, 24.51, 25.35, 25.2, 23.96, 23.6, 23.69], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8236, 1.0093, 1.031, 0.8376, 0.8379, 0.7581, 0.7905, 0.3534, 0.4496, 0.7016, 0.6597, 1.3732, 1.5497, 1.3835, 0.863, 0.7552, 0.3859, 0.7149, 0.8458, 0.5305, 0.4726, 0.3078, 0.4932, 0.6659, 0.8557, 0.7106, 0.6376, 0.6868, 0.7104, 0.6885, 0.9135, 0.7736, 0.3771, 0.92, 0.591, 1.0658, 0.857, 0.899, 0.6075, 0.5919, 0.4423, 0.2521, 0.3207, 0.3418, 0.1696, -0.0866, -0.1714, -0.113, -0.0479, -0.0511, -0.1937, -0.2789, -0.1248, -0.1223, -0.1734, -0.1873, -0.1096, -0.0954, 0.1063, 0.2429, 0.1795, 0.0985, -0.114, 0.0682, 0.1903, 0.0666, -0.2218, -0.1459, -0.0384, 0.1003, 0.058, 0.0208, -0.0234, -0.0697, 0.2111, 0.065, -0.1332, 0.0867, 0.5869, 0.3325, 0.3389, 0.3358, 0.2751, 0.2862, 0.2256, 0.2576, 0.2339, 0.5262, 0.3772, 0.4074, 0.3718, 0.3966, 0.3164, 1.0515, 1.3736, 1.5576, 1.059, 1.0191, 0.9944, 0.1716, 0.2703, 0.2612, 0.4462, 0.6311, 0.4151, 0.7116, 0.3496, 0.3382, 0.1804, 0.2208, 0.2697, 0.0843, 0.0677, 0.3292, 0.2556, 0.3213, 0.2484, 0.3346, 0.2305, 0.3579, 0.0816, 0.0744, 0.2032, 0.1655, 0.3177, 0.6386, 0.6668, 0.7009, 0.4494, 0.4248, 0.3843, 0.7068, 0.6993, 0.7858, 0.7695, 0.6867], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1174, 5.0776, 4.6041, 3.6371, 3.1573, 3.2086, 13.6327, 13.3206, 12.6679, 12.1123, 11.507, 10.8601, 10.3487, 9.8432, 9.808, 9.5081, 9.0128, 8.6677, 14.0539, 17.3584, 17.0207, 16.3003, 15.9175, 16.0646, 15.6005, 15.0173, 14.6505, 14.4294, 13.8044, 12.9995, 12.3625, 11.4012, 11.5656, 11.8923, 6.4031, 6.394, 6.3273, 8.4316, 8.187, 8.5512, 9.9451, 9.3873, 12.1899, 11.2009, 10.4786, 10.2861, 9.8982, 9.6345, 9.9763, 10.2429, 10.4852, 11.5435, 13.3241, 14.848, 16.7429, 18.1778, 18.8138, 20.7523, 18.5937, 20.1725, 19.005, 17.7942, 19.2997, 20.6328, 17.759, 11.3969, 9.2068, 9.524, 10.0159, 10.0517, 5.5909, 5.6042, 6.0326, 7.7986, 9.1412, 10.0727, 10.6006, 11.3182, 12.1189, 13.1528, 12.7108, 11.1803, 11.0888, 12.2584, 13.0265, 9.9078, 8.2303, 8.1372, 8.1094, 8.2877, 8.5787, 8.93, 9.1612, 9.3439, 8.9896, 9.1666, 9.0754, 8.4652, 8.2503, 3.8566, 12.5779, 18.4614, 21.7327, 20.8587, 19.9307, 18.8195, 18.5273, 18.0338, 18.0412, 17.5487, 16.8322, 16.3032, 15.3656, 14.7544, 15.3324, 16.5122, 12.4365, 13.2452, 14.4235, 10.5641, 10.6967, 11.1108, 11.3823, 11.9909, 12.5526, 13.1715, 6.3894, 6.7669, 5.0078, 5.4891, 6.0742, 5.4708, 5.8402, 6.3238, 7.1472, 7.1625, 7.257, 7.3135, 7.2276, 6.9938, 8.5646, 7.9347, 7.0162], "mkt_dynamics": [1.024441, 1.219959, 1.270202, 1.490863, 1.531344, 1.427044, 1.49137, 1.288321, 1.098392, 0.867265, 0.690959, 0.606823, 0.509356, 0.446246, 0.337313, 0.129848, 0.047829, -0.232236, -0.443708, 0.02613, -0.029344, 0.315597, 0.721342, 0.444575, 0.508619, 0.376715, 0.173258, -0.216961, -0.556373, -0.725527, -0.870186, -0.26364, 0.380111, 0.952023, 1.297189, 1.085195, 0.640902, 0.323717, 0.209832, 0.052037, -0.038909, -0.358385, -0.628118, -0.731936, -0.634009, -0.619566, -0.652636, -0.662761, -0.662893, -0.402857, 0.057466, 0.457069, 0.4171, 0.649692, 0.509111, 0.679642, 1.051291, 1.035807, 1.061651, 0.816802, 0.386845, -0.205372, -0.645269, -1.111002, -1.330585, -1.360629, -1.392465, -1.460444, -1.444465, -1.462416, -1.462954, -1.446725, -1.462445, -1.482137, -1.495685, -1.48877, -1.483647, -1.444895, -1.218288, -0.819063, -0.411503, -0.044351, 0.107552, 0.152808, 0.29811, 0.337252, 0.350818, 0.163699, -0.104334, -0.217301, -0.306708, -0.293786, -0.37156, -0.512704, -0.411361, -0.340684, -0.151429, 0.073144, 0.456597, 0.773251, 1.008888, 1.254171, 1.018996, 0.873564, 0.738472, 0.604276, 0.541805, 0.711218, 0.74694, 0.840276, 0.998977, 0.922984, 0.715796, 0.985579, 1.204309, 1.439868, 1.913288, 1.703517, 1.46944, 1.073172, 0.662918, 0.351726, 0.081534, 0.000691, -0.016187, 0.085638, -0.011712, -0.211361, -0.464675, -0.833045, -1.000963, -1.093778, -1.171339, -1.031795, -1.01034, -0.933427, -0.882764, -0.987378, -0.948417, -0.822538, -0.771635, -0.757557, -0.674572, -0.760709, -0.552244, -0.005015, 0.460134, 0.944438, 1.131274, 0.876923, 0.57724, 0.511808, 0.564479, 0.830331, 1.145997, 1.186191], "market_activity_top_line": [36.237146, 37.252863, 37.232133, 38.274503, 39.909128, 40.415506, 41.191361, 41.416226, 41.643056, 41.557449, 41.566584, 41.742863, 42.037939, 42.192929, 42.127357, 42.261483, 42.56848, 42.35984, 42.285326, 44.508829, 44.839673, 45.692118, 46.532639, 46.556484, 46.392552, 46.258425, 46.198813, 45.579939, 45.149924, 45.112531, 45.095461, 47.495359, 50.875324, 53.352177, 53.337274, 52.651743, 50.305223, 50.503567, 50.890499, 50.512508, 49.959748, 49.001612, 48.958819, 49.105505, 49.596659, 50.341801, 50.65476, 50.893206, 51.07204, 51.146555, 52.249367, 52.756064, 51.578741, 52.860386, 52.592134, 54.529503, 55.513089, 56.645704, 55.98998, 55.432102, 54.546721, 53.609363, 53.018844, 52.756986, 52.235498, 51.407228, 50.770232, 50.157243, 49.582509, 48.997151, 48.271369, 47.451237, 46.724993, 45.990319, 45.210211, 44.421634, 43.688204, 42.965412, 42.379025, 41.89073, 41.377832, 40.835297, 40.16851, 39.617263, 39.157839, 38.640492, 37.945988, 37.318435, 36.779328, 36.349183, 35.918495, 35.490736, 35.057771, 34.619272, 34.346213, 34.013814, 33.580414, 33.261032, 33.212647, 33.040372, 32.884479, 32.733358, 32.554248, 32.386747, 32.194185, 32.021042, 31.839654, 31.801142, 31.698731, 31.619645, 31.536545, 31.474834, 31.386868, 32.619677, 34.879487, 37.364457, 38.256313, 38.712993, 38.660459, 36.495187, 35.959691, 35.351923, 34.969301, 34.803761, 34.629796, 34.820596, 34.705306, 34.558437, 34.271501, 33.998501, 33.748967, 33.520733, 33.289865, 33.171956, 33.008403, 32.867151, 32.683149, 32.531337, 32.327882, 32.175452, 31.888888, 31.59141, 31.338627, 31.063456, 30.858654, 30.80942, 30.799749, 31.42, 31.36, 31.103333, 30.686667, 31.07, 31.45, 32.08, 32.566666, 32.743334], "market_activity_min_gap": [2.700987, 2.959412, 2.963776, 3.352852, 4.030933, 4.403776, 4.755757, 4.960468, 5.179263, 5.149959, 5.1234, 5.106757, 5.130824, 5.162404, 5.089192, 5.06736, 5.004854, 4.76694, 4.609888, 4.890426, 4.800157, 4.797826, 4.76836, 4.574898, 4.374809, 4.269212, 4.15979, 3.689922, 3.212892, 2.87772, 2.595244, 2.968811, 3.279904, 3.745305, 4.003197, 4.005798, 3.814082, 3.772285, 3.872072, 3.668895, 3.395308, 2.649112, 1.5625, 2.069181, 2.573361, 2.430414, 2.259433, 2.006395, 1.763023, 1.956631, 2.024494, 2.119318, 1.955406, 2.121262, 2.02679, 2.286409, 2.397098, 2.281274, 1.943145, 1.713025, 1.310647, 0.499752, -1.407325, -2.248645, -4.458842, -8.281925, -12.318565, -15.007073, -16.326713, -17.060553, -18.524028, -20.631547, -21.362709, -21.840698, -22.351351, -22.726698, -22.516877, -22.36414, -20.796205, -18.888374, -17.667756, -16.797434, -17.447945, -17.242345, -16.440049, -15.842024, -17.505501, -18.13147, -18.192187, -16.913153, -15.734708, -14.766321, -14.312786, -14.331635, -12.632658, -12.28995, -13.51171, -13.018377, -9.409827, -8.378996, -7.511863, -6.837629, -6.318914, -6.168876, -6.684814, -6.882221, -7.060921, -5.116661, -4.363578, -3.611653, -3.036003, -2.455754, -2.624914, -0.757937, 0.395161, 1.583397, 2.081715, 2.558093, 3.037646, 2.997357, 2.945804, 2.239413, 0.962916, 1.90806, 2.126236, 2.70312, 2.041188, 0.836614, -1.613692, -3.380682, -4.528106, -6.345809, -8.008171, -7.507346, -7.709928, -7.424205, -7.6176, -7.304533, -7.958751, -7.719597, -9.449952, -10.934216, -11.530117, -11.653626, -10.422742, -7.315001, -5.511055, -3.978548, -3.162127, -3.01324, -2.845257, -2.255078, -1.544894, -0.837204, -0.389076, 0.286033], "market_activity": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 89.239575, 78.880288, 67.425669, 60.158159, 56.560155, 55.711602, 52.843551, 50.118151, 48.47005, 42.35585, 37.5621, 58.620875, 68.868988, 83.076444, 91.538222, 83.985336, 73.905768, 59.579359, 44.292104, 28.621677, 16.013514, 8.816532, 4.289166, 31.200758, 65.600379, 82.800189, 91.400095, 95.700047, 62.133399, 31.026499, 18.027325, 10.883762, 15.488456, 6.287128, -1.845261, -3.01218, 3.60991, 19.884605, 30.638477, 36.301889, 36.430294, 31.943472, 37.466036, 42.871943, 32.556897, 38.409948, 30.893499, 41.0999, 62.265175, 73.269962, 72.954506, 54.170303, 29.938802, 3.301926, -11.082412, -16.863206, -19.111478, -21.771539, -25.11287, -30.13341, -33.953155, -35.765252, -38.921126, -43.907988, -47.963494, -51.223097, -53.869199, -56.095849, -57.209175, -57.765837, -58.044169, -58.183334, -57.797942, -56.521796, -56.730348, -57.526424, -57.721387, -57.850319, -58.086409, -58.204455, -58.263477, -58.292989, -58.032319, -55.94551, -53.50708, -51.74364, -48.69292, -46.22061, -45.388555, -43.876302, -40.144401, -36.246126, -31.404838, -27.320994, -26.359322, -25.651786, -25.691243, -25.985796, -26.151023, -24.563812, -22.355931, -19.497415, -16.358033, -14.381241, -13.071996, 7.786902, 44.567876, 72.283938, 86.141969, 93.070985, 96.535492, 60.168396, 28.980573, 10.099487, -1.817257, -6.913328, -7.500589, -0.510445, 4.123353, 5.415826, 4.008138, -2.356856, -8.079653, -12.628876, -15.379663, -15.984432, -16.379541, -16.57122, -17.20721, -18.415655, -20.295053, -22.060551, -25.093326, -29.199763, -32.868406, -36.242528, -36.706564, -33.124132, -27.818866, -11.339683, -0.472992, 1.645554, -3.463498, -6.327874, -0.807912, 15.194094, 35.759747, 45.234474], "market_activity_raw": [null, null, null, null, 100.0, 100.0, 100.0, 100.0, 78.47915, 68.521, 55.97105, 52.89065, 52.96215, 54.86305, 49.9755, 47.39275, 46.82195, 36.24165, 32.76835, 79.67965, 79.1171, 97.2839, 100.0, 76.43245, 63.8262, 45.25295, 29.00485, 12.95125, 3.40535, 1.61955, -0.2382, 58.11235, 100.0, 100.0, 100.0, 100.0, 28.56675, -0.0804, 5.02815, 3.7402, 20.09315, -2.9142, -9.97765, -4.1791, 10.232, 36.1593, 41.39235, 41.9653, 36.5587, 27.45665, 42.9886, 48.27785, 22.24185, 44.263, 23.37705, 51.3063, 83.43045, 84.27475, 72.63905, 35.3861, 5.7073, -23.33495, -25.46675, -22.644, -21.35975, -24.4316, -28.4542, -35.15395, -37.7729, -37.57735, -42.077, -48.89485, -52.019, -54.4827, -56.5153, -58.3225, -58.3225, -58.3225, -58.3225, -58.3225, -57.41255, -55.24565, -56.9389, -58.3225, -57.91635, -57.97925, -58.3225, -58.3225, -58.3225, -58.3225, -57.77165, -53.8587, -51.06865, -49.9802, -45.6422, -43.7483, -44.5565, -42.36405, -36.4125, -32.34785, -26.56355, -23.23715, -25.39765, -24.94425, -25.7307, -26.28035, -26.31625, -22.9766, -20.14805, -16.6389, -13.21865, -12.40445, -11.76275, 28.6458, 81.34885, 100.0, 100.0, 100.0, 100.0, 23.8013, -2.20725, -8.7816, -13.734, -12.0094, -8.08785, 6.4797, 8.75715, 6.7083, 2.60045, -8.72185, -13.80245, -17.1781, -18.13045, -16.5892, -16.77465, -16.7629, -17.8432, -19.6241, -22.17445, -23.82605, -28.1261, -33.3062, -36.53705, -39.61665, -37.1706, -29.5417, -22.5136, 5.1395, 10.3937, 3.7641, -8.57255, -9.19225, 4.71205, 31.1961, 56.3254, 54.7092], "market_activity_distance": [9.030159, 11.111107, 10.410533, 12.621439, 16.351545, 16.909366, 17.956326, 17.553624, 17.065326, 15.621354, 14.533078, 13.870655, 13.587378, 13.033112, 11.95556, 11.408124, 11.204797, 9.780355, 8.810066, 13.028151, 12.83097, 13.743606, 14.536101, 13.450687, 11.953543, 10.791914, 9.797429, 7.760818, 6.093085, 5.190389, 4.481053, 8.884463, 14.923813, 19.072476, 18.28693, 15.939239, 10.438261, 10.14934, 10.20164, 8.828207, 7.14877, 4.819134, 4.331807, 4.092333, 4.358729, 5.299247, 5.431304, 5.261531, 4.958496, 4.934873, 6.497372, 7.058611, 4.574576, 6.481349, 5.544926, 8.508054, 9.716945, 10.851875, 8.803938, 7.131687, 4.975553, 3.430092, 2.708186, 2.612944, 1.864428, 0.72501, -0.19001, -0.829188, -1.302471, -1.990011, -2.852626, -3.932852, -4.779781, -5.495887, -6.086681, -6.75302, -7.383601, -7.940077, -8.290453, -8.504098, -8.526387, -8.622962, -9.140557, -9.015645, -8.995093, -8.528014, -8.358612, -7.947939, -7.613177, -7.064599, -6.611965, -6.323475, -5.925574, -5.459888, -4.926399, -4.787312, -4.92195, -4.838555, -4.295554, -3.949592, -3.77246, -3.731511, -3.605181, -3.481218, -3.4795, -3.492607, -3.466898, -3.233398, -2.92414, -2.447973, -2.028369, -1.650515, -1.544519, 2.300476, 9.111901, 16.160308, 18.111254, 18.715122, 17.820179, 11.350654, 9.698575, 7.787667, 6.348199, 5.339583, 4.695403, 4.74695, 3.983727, 3.292829, 2.727119, 1.963123, 1.238304, 0.728036, 0.187423, -0.189908, -0.694952, -1.157466, -1.71394, -2.02451, -2.517243, -2.915628, -3.54503, -4.175947, -4.789675, -4.930358, -4.64872, -3.870479, -3.267682, -0.692997, -0.074348, -0.723482, -1.792191, -0.549481, 0.822826, 3.084833, 4.699135, 5.640697], "market_activity_roc": [null, null, null, null, 10.133199, 8.489664, 10.633901, 8.208397, 4.34469, 2.825507, 0.910926, 0.788669, 0.948257, 1.52916, 1.349096, 1.242416, 1.262053, 0.39559, 0.37498, 5.317717, 5.335387, 7.866597, 10.044414, 4.600559, 3.463181, 1.239398, -0.717402, -2.097549, -2.678508, -2.477157, -2.388269, 4.202331, 12.680863, 18.26465, 18.276369, 10.856606, -1.120585, -5.339257, -4.587364, -4.06299, -0.686758, -2.973958, -3.795758, -2.785455, -0.726763, 2.73499, 3.464015, 3.640531, 2.974759, 1.59858, 3.14799, 3.660327, 0.99213, 3.350824, 0.656021, 3.361583, 7.627848, 7.160973, 6.460749, 1.655249, -1.740793, -5.360232, -5.306549, -4.825933, -4.237144, -4.107743, -4.241156, -4.92777, -5.078901, -4.688206, -4.921906, -5.395045, -5.763153, -6.136749, -6.34156, -6.384666, -6.499282, -6.577269, -6.262271, -5.697458, -5.28832, -4.957744, -5.216059, -5.427136, -5.365175, -5.374774, -5.532996, -5.802592, -6.074163, -5.929813, -5.343102, -4.897577, -4.680773, -4.759147, -4.37736, -4.16143, -4.214064, -3.923364, -3.30041, -2.861902, -2.072443, -1.586463, -1.982374, -1.978262, -2.099148, -2.176116, -2.195087, -1.808162, -1.538955, -1.253541, -0.951986, -1.026089, -0.983834, 3.162692, 10.600216, 18.712165, 21.886367, 18.679878, 10.840102, -2.326462, -6.00325, -8.682021, -9.547631, -4.634655, -3.698294, -1.502965, -0.754934, -0.704878, -1.034644, -2.360945, -2.755599, -3.002752, -2.864292, -2.431122, -2.194331, -1.949784, -1.822525, -1.931207, -2.06166, -2.10453, -2.430185, -2.889297, -3.060067, -3.456038, -3.230699, -2.475325, -1.719533, 1.147792, 1.624653, 0.953971, -0.367152, -1.11394, 0.28699, 3.140072, 6.126436, 5.38569], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.2133, 2.3429, -2.3548, -1.4775, 9.1628, -2.9529, 0.1968, 1.0459, -2.3002, -1.6468, -2.5713, -1.4484, -10.1213, -7.2551, -2.0498, -2.3051, 8.5755, 10.4221, 9.0325, -2.7885, -4.0894, -10.3388, -3.8036, -1.1298, -6.2918, -6.4496, -8.545, -4.433, -1.0512, 2.2436, -0.3522, -1.4579, -0.2755, 0.4372, 0.3789, 4.7484, 1.6366, -7.0489, 3.5022, -2.8841, 4.7025, 1.1808, 2.1674, -3.1743, -2.777, -5.3361, -8.2906, -6.1712, -5.1924, -8.1401, -11.7954, -12.112, -10.1244, -8.1765, -7.6843, -9.433, -10.03, -6.0406, -5.7639, -6.3127, -6.2423, -4.4394, -4.2548, 0.9492, 3.6826, 1.7703, -0.2078, -4.0021, 0.3622, 2.4459, -0.3069, -5.3446, -4.034, -1.9361, 1.2773, -0.0976, -1.1159, -2.0852, -3.0031, 4.062, 0.8164, -2.6118, 2.1738, 12.0326, 6.1816, 5.262, 4.2571, 2.4328, 2.0044, 0.3852, 0.6892, -0.1481, 6.7963, 2.9175, 3.0398, 1.7765, 1.947, -0.1239, 15.5532, 19.0175, 19.7145, 8.8959, 7.8571, 6.8095, -8.4764, -6.0289, -5.7104, -1.829, 1.6475, -2.2901, 3.0592, -3.32, -3.2587, -5.5455, -4.4421, -3.2085, -6.1, -6.058, -0.5356, -1.9895, -0.7276, -2.1646, -0.3246, -2.396, 0.3761, -4.7527, -4.6737, -1.9099, -2.6605, 0.8402, 7.4968, 7.3813, 7.4458, 1.0883, 0.3365, -0.6617, 6.4552, 5.7505, 7.2978, 6.4808, 3.9093], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.836457, 0.768165, 0.795482, 0.811872, 0.766354, 0.735671, 0.672744, 0.65562, 0.336725, 0.200445, 0.130145, 0.071647, 0.251031, 0.385633, 0.505125, 0.53175, 0.519199, 0.354847, 0.331173, 0.357597, 0.26157, 0.162635, 0.023916, -0.009363, 0.034345, 0.144796, 0.179273, 0.148097, 0.106549, 0.076902, 0.066538, 0.162172, 0.198758, 0.047663, 0.2008, 0.169704, 0.317425, 0.398643, 0.471082, 0.398784, 0.337078, 0.199608, -0.023894, -0.173706, -0.268228, -0.404336, -0.532241, -0.630751, -0.691647, -0.742143, -0.819799, -0.881762, -0.918558, -0.930322, -0.934002, -0.93621, -0.936304, -0.927751, -0.902453, -0.817318, -0.698004, -0.621865, -0.588613, -0.627193, -0.607709, -0.550773, -0.553401, -0.587908, -0.608345, -0.605801, -0.522396, -0.482432, -0.464319, -0.465756, -0.48267, -0.428739, -0.433414, -0.493472, -0.466489, -0.205786, -0.096909, -0.022923, 0.029914, 0.037849, 0.041125, 0.00498, -0.010493, -0.06495, 0.060536, -0.011733, -0.058362, -0.099842, -0.123264, -0.185295, 0.06546, 0.258441, 0.391596, 0.499997, 0.544831, 0.55766, 0.366319, 0.232023, 0.123872, 0.104229, 0.124777, 0.05353, 0.098427, 0.005859, -0.057137, -0.118936, -0.163614, -0.191742, -0.275659, -0.353013, -0.325099, -0.34489, -0.364444, -0.413476, -0.415903, -0.460066, -0.42041, -0.482695, -0.533134, -0.519536, -0.521305, -0.443544, -0.217299, -0.012784, 0.162487, 0.141396, 0.100733, 0.040802, 0.171904, 0.245953, 0.33793, 0.39859, 0.39188], "smi": [null, null, null, 0.35, 0.366, 0.3887, 0.4123, 0.4305, 0.4442, 0.453, 0.4635, 0.4701, 0.4735, 0.475, 0.475, 0.477, 0.4805, 0.483, 0.4825, 0.4935, 0.5135, 0.546, 0.5865, 0.628, 0.6635, 0.6975, 0.731, 0.749, 0.756, 0.751, 0.737, 0.7295, 0.7335, 0.7485, 0.7585, 0.756, 0.7295, 0.7205, 0.7245, 0.717, 0.6995, 0.658, 0.598, 0.535, 0.4995, 0.493, 0.5105, 0.531, 0.5515, 0.577, 0.6165, 0.6675, 0.705, 0.75, 0.76, 0.761, 0.769, 0.7785, 0.772, 0.7655, 0.739, 0.704, 0.684, 0.6405, 0.6115, 0.5545, 0.4755, 0.385, 0.307, 0.2375, 0.185, 0.141, 0.0995, 0.068, 0.034, 0.014, 0.004, 0.0, 0.004, 0.011, 0.02, 0.026, 0.029, 0.03, 0.04, 0.0555, 0.0745, 0.095, 0.111, 0.126, 0.1405, 0.157, 0.1755, 0.195, 0.209, 0.2165, 0.2115, 0.198, 0.194, 0.1945, 0.199, 0.205, 0.208, 0.2015, 0.184, 0.163, 0.157, 0.17, 0.1705, 0.1645, 0.1455, 0.1225, 0.101, 0.114, 0.1535, 0.224, 0.3055, 0.38, 0.46, 0.523, 0.581, 0.6285, 0.674, 0.6975, 0.694, 0.6705, 0.6265, 0.575, 0.5045, 0.445, 0.396, 0.353, 0.3105, 0.264, 0.223, 0.177, 0.1335, 0.0955, 0.073, 0.059, 0.045, 0.037, 0.032, 0.028, 0.0285, 0.033, 0.0525, 0.079, 0.109, 0.136, 0.159, 0.188, 0.222, 0.27, 0.3335, 0.3925], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.297023, 18.340401, 9.399286, 17.448912, 24.932959, 15.997344, 23.661841, 19.795636, 20.533978, 16.485677, 18.462111, 22.144534, 19.986743, 17.849156, 12.142301, 12.797681, 13.125347, 9.494558, 7.995584, 25.196666, 11.839149, 19.121707, 20.285534, 15.22551, 13.27891, 11.3267, 11.784383, -0.159142, -0.105742, 4.565192, -0.620205, 15.927123, 18.650334, 17.491485, 6.532793, 2.354137, -0.219441, 4.494324, 6.721353, -2.189325, -6.154299, -11.450264, -6.030947, -5.354944, -3.825963, -9.474248, -9.923398, -10.738442, -11.336432, -7.37616, 0.857087, 0.70899, -7.051606, 1.906777, -4.319236, 7.326635, 7.611252, 7.891325, -0.518005, -3.335962, -4.799463, -12.194645, -12.874972, -11.847566, -14.237725, -23.896908, -24.225663, -23.993019, -20.842001, -24.550497, -28.04394, -29.102285, -28.776938, -27.880172, -29.65684, -30.703758, -30.530514, -30.365204, -25.609251, -24.938207, -23.907549, -23.843801, -26.507777, -23.782066, -19.178376, -20.378604, -21.259025, -19.609606, -19.722724, -20.290891, -21.71185, -25.801493, -26.101124, -26.235548, -22.137713, -26.276734, -30.162597, -27.991016, -18.221477, -23.493831, -25.066916, -24.658511, -25.421119, -26.441575, -28.002871, -25.041335, -26.321515, -21.097885, -25.527508, -24.213675, -23.843112, -25.878234, -27.660079, -14.427894, -7.30069, -3.747645, -7.634592, -6.048929, -2.17, -21.077957, -19.874712, -20.441082, -15.091908, -13.506635, -19.369345, -15.630382, -24.76061, -25.974459, -28.916379, -27.39615, -30.121364, -36.432568, -33.161262, -28.192408, -29.421283, -26.963153, -26.477377, -30.459343, -34.116708, -35.318031, -38.871271, -42.468029, -39.815814, -41.434265, -42.271138, -37.865779, -35.140729, -36.896545, -36.887257, -39.51708, -37.273094, -27.819868, -28.509388, -25.106845, -26.055073, -28.683564], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [37.134415, 39.222111, 36.645798, 39.977238, 42.642387, 40.643524, 42.153778, 41.087139, 41.981304, 41.444805, 41.489513, 42.160145, 42.517811, 42.383686, 41.802475, 42.473103, 43.188435, 41.847183, 42.115433, 48.955837, 44.70853, 46.720417, 47.391045, 46.049786, 46.273327, 45.826241, 46.273327, 42.562519, 43.322563, 45.602699, 45.379158, 52.979603, 56.109203, 56.109203, 51.191265, 50.297092, 46.273327, 50.073555, 51.861893, 48.508751, 47.838127, 45.826241, 47.838127, 49.850006, 52.308975, 50.96772, 50.297092, 50.96772, 51.414806, 51.414806, 54.320866, 53.203148, 48.7323, 55.662121, 51.861893, 58.568172, 56.556286, 57.674, 54.097321, 54.0779, 51.959175, 49.083763, 49.790005, 49.890896, 47.166824, 43.03027, 41.163773, 41.365555, 41.668236, 41.163773, 38.742374, 36.976772, 38.137028, 37.683014, 36.573208, 35.917412, 36.270531, 35.967857, 37.582123, 38.641483, 37.834347, 36.825432, 34.353592, 35.66518, 36.421867, 35.009384, 31.478178, 31.679964, 32.184422, 33.142895, 32.436649, 31.831299, 31.175507, 30.469263, 32.386204, 30.973724, 29.006336, 30.368372, 34.202251, 32.033085, 31.982639, 31.831299, 31.225952, 31.175507, 30.570156, 30.671047, 30.368372, 32.386204, 31.276396, 31.427734, 31.125059, 31.232944, 30.639574, 35.872036, 38.838898, 40.996613, 38.191582, 38.277779, 38.277779, 32.0, 32.599998, 32.349998, 33.700001, 35.200001, 33.5, 35.950001, 33.0, 32.799999, 31.35, 31.5, 31.75, 30.1, 29.700001, 31.4, 30.700001, 31.049999, 30.4, 30.9, 30.049999, 30.799999, 28.700001, 28.450001, 29.049999, 28.65, 29.5, 31.6, 31.9, 32.25, 30.6, 30.4, 30.1, 32.200001, 32.25, 33.0, 33.049999, 32.650002], "trend_signal": [0.35, 0.75, 0.55, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.55, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.75, 0.75, 1.0, 0.75, 1.0, 1.0, 1.0, 0.8, 0.8, 0.75, 1.0, 0.8, 0.55, 0.55, 0.55, 0.8, 0.8, 1.0, 0.55, 0.55, 0.55, 0.55, 0.75, 1.0, 1.0, 0.75, 1.0, 0.8, 1.0, 0.8, 0.8, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.0, 0.2, 0.45, 0.0, 0.0, 0.45, 0.8, 1.0, 1.0, 0.8, 0.8, 0.75, 0.55, 0.75, 1.0, 1.0, 0.75, 1.0, 0.55, 0.55, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.2, 0.45, 0.45, 0.2, 0.0, 0.0, 0.0, 0.45, 0.161839, 0.435518, 0.472815, 0.451994], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.765, 0.8100000000000002, 0.8150000000000001, 0.86, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.8800000000000001, 0.8550000000000001, 0.875, 0.875, 0.875, 0.8550000000000001, 0.8350000000000002, 0.8150000000000001, 0.8150000000000001, 0.8150000000000001, 0.8099999999999999, 0.8300000000000001, 0.8300000000000001, 0.825, 0.845, 0.865, 0.885, 0.885, 0.865, 0.86, 0.885, 0.89, 0.845, 0.825, 0.78, 0.76, 0.74, 0.76, 0.7350000000000001, 0.7150000000000001, 0.6700000000000002, 0.645, 0.665, 0.7100000000000001, 0.7550000000000001, 0.75, 0.77, 0.75, 0.795, 0.8200000000000001, 0.845, 0.865, 0.865, 0.82, 0.775, 0.755, 0.71, 0.685, 0.64, 0.5800000000000001, 0.5, 0.425, 0.35000000000000003, 0.29500000000000004, 0.24000000000000005, 0.185, 0.13, 0.075, 0.02, 0.0, 0.0, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.1, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.06000000000000001, 0.085, 0.06500000000000002, 0.065, 0.11000000000000001, 0.11000000000000001, 0.11000000000000001, 0.155, 0.23500000000000001, 0.335, 0.43499999999999994, 0.47000000000000003, 0.55, 0.605, 0.615, 0.6900000000000001, 0.79, 0.8450000000000001, 0.8400000000000001, 0.8400000000000001, 0.7949999999999999, 0.77, 0.6900000000000001, 0.615, 0.56, 0.5050000000000001, 0.425, 0.34500000000000003, 0.27, 0.17, 0.11500000000000002, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.1, 0.1, 0.08, 0.1, 0.14500000000000002, 0.19, 0.21000000000000002, 0.19, 0.16999999999999998, 0.15, 0.195, 0.277698, 0.336779, 0.386505, 0.414467], "avg_distance": [-5.476889237082766, -0.16280201510015585, -6.720630354632191, 1.7593220593216323, 8.5432763541901, 3.455307451249337, 7.299555600092914, 4.584499059117446, 6.86053484250932, 5.4949133724742, 5.608714525285912, 7.3157623626399255, 8.22617667599668, 7.8847706721300055, 6.405337867557064, 8.11237552318497, 9.933204149898458, 6.519139020368773, 7.201951028102105, 24.613731042816276, 13.802501890421828, 18.923622493600114, 20.630660149228017, 17.216577201677623, 17.785585511167717, 16.647558710461432, 17.785585511167717, 8.339977828808392, 10.274617790059718, 16.078547855539814, 15.509539546049714, 34.85595188572063, 42.8221343998016, 42.8221343998016, 30.303859955484658, 28.027803808640545, 17.785585511167717, 27.458805680876573, 32.01089761111257, 23.47570424210997, 21.768676768208195, 16.647558710461432, 21.768676768208195, 26.889777007934264, 33.14891423009272, 29.734841464268452, 28.027803808640545, 29.734841464268452, 30.872868264974734, 30.872868264974734, 38.27004501499715, 35.424970376936834, 24.044732915052304, 41.684117780821424, 32.01089761111257, 49.08127162196006, 43.96015356421329, 46.80521802054749, 37.701026523780946, 37.65159169805051, 32.25852228114542, 24.93935791663283, 26.737048570745042, 26.993859703167118, 20.059920946298014, 9.530605972067557, 4.779565658933419, 5.293187923777584, 6.063641684496058, 4.779565658933419, -1.383939700669449, -5.878158699655385, -2.9248064952019237, -4.080468045543168, -6.905403229343696, -8.574687044529105, -7.67584680833606, -8.44628275103382, -4.337279177965241, -1.640750833091522, -3.6952602559203975, -6.2633843072988515, -12.555283778670875, -9.216726330026185, -7.290631382418702, -10.886010145211594, -19.874453234046513, -19.36082078747624, -18.076757489071248, -15.637030094893476, -17.434730930731803, -18.975607906990405, -20.644881540449695, -22.442577285424957, -17.563135224227086, -21.158506350725382, -26.16635779628159, -22.69938841784704, -12.940511931745885, -18.46197546042013, -18.590382299346935, -18.975607906990405, -20.51647724695442, -20.644881540449695, -22.185761062139818, -21.928949929717735, -22.69938841784704, -17.563135224227086, -20.388075498890675, -20.002854982110254, -20.773293470239558, -20.49867958970159, -22.009062296239236, -8.690188545602378, -1.138244467735793, 4.354071324496514, -2.785943023552786, -2.566534462022149, -2.566534462022149, -18.546191062566848, -17.018937235853034, -17.655295118176735, -14.21895491733418, -10.400807623392003, -14.72804376862467, -8.491733976420912, -16.00075953327206, -16.50984838456255, -20.200721556608457, -19.818906827214242, -19.18254894489054, -23.38251096822694, -24.400681034513326, -20.073449980143725, -21.855249505218538, -20.964353560828425, -22.61888150943851, -21.346165744791115, -23.509785090123213, -21.60071144315212, -26.94611256380811, -27.582470446131808, -26.055216619417997, -27.07338668570439, -24.90976988580381, -19.564363674284756, -18.800734215496327, -17.90983318024315, -22.109795203579544, -22.61888150943851, -23.38251096822694, -18.03710221127636, -17.90983318024315, -16.00075953327206, -15.873490502238852, -16.891655477662177], "avg_trend_signal": 0.46071901282051286, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.873, "display_momentum_threshold": 0.873, "display_price_threshold": 53.68651486379999, "reversal_price_threshold": 55.346922539999994, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 61.496580599999994, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [32, 33, 50, 53, 55, 56, 57, 58, 59], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [32, 53], "dtl_danger_indices": [34, 54], "cycle_ribbon_colors": ["rgba(239,68,68,0.260)", "rgba(239,68,68,0.182)", "rgba(239,68,68,0.279)", "rgba(16,185,129,0.206)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.231)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.247)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.261)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.301)", "rgba(16,185,129,0.296)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.299)", "rgba(16,185,129,0.326)", "rgba(16,185,129,0.276)", "rgba(16,185,129,0.286)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.483)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.416)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.691)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.808)", "rgba(16,185,129,0.625)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.441)", "rgba(16,185,129,0.583)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.524)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.499)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.666)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.616)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.633)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.791)", "rgba(16,185,129,0.650)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.825)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.733)", "rgba(16,185,129,0.732)", "rgba(16,185,129,0.653)", "rgba(16,185,129,0.546)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.258)", "rgba(16,185,129,0.269)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.200)", "rgba(239,68,68,0.266)", "rgba(239,68,68,0.223)", "rgba(239,68,68,0.240)", "rgba(239,68,68,0.281)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.293)", "rgba(239,68,68,0.304)", "rgba(239,68,68,0.244)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.234)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.364)", "rgba(239,68,68,0.315)", "rgba(239,68,68,0.287)", "rgba(239,68,68,0.340)", "rgba(239,68,68,0.472)", "rgba(239,68,68,0.464)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.509)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.451)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.458)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.505)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.513)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.479)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.481)", "rgba(239,68,68,0.503)", "rgba(239,68,68,0.307)", "rgba(239,68,68,0.197)", "rgba(16,185,129,0.244)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.333)", "rgba(239,68,68,0.396)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.476)", "rgba(239,68,68,0.471)", "rgba(239,68,68,0.461)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.538)", "rgba(239,68,68,0.474)", "rgba(239,68,68,0.501)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.585)", "rgba(239,68,68,0.562)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.467)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.443)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.428)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.277698", "trend_signal": "0.161839", "avg_distance": "5.460816", "display_price_threshold": "54.770392", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.336779", "trend_signal": "0.435518", "avg_distance": "7.913393", "display_price_threshold": "54.770392", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.386505", "trend_signal": "0.472815", "avg_distance": "8.076895", "display_price_threshold": "54.770392", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.414467", "trend_signal": "0.451994", "avg_distance": "6.768864", "display_price_threshold": "54.770392", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9aa3be2e-86ca-4c44-8f6a-c88179fb6964/", "share_image": "https://sharemaestro.com/terminal/9aa3be2e-86ca-4c44-8f6a-c88179fb6964/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}