{"ticker": {"uuid": "9aa5c61c-64e3-45f2-a1ec-368a5cd19576", "symbol": "603279", "name": "Jingjin Equipment Inc.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Pollution & Treatment Controls", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603279 fell 21.19%, moving from 18.97 to 14.95. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -11.30 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 49.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.95"}, {"label": "12-Week Change", "value": "-21.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.53%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.30"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.028426, "high": 16.02836, "low": 14.842164, "close": 14.95, "volume": 46204891}, "trend_line": 16.893512, "activity_lines": {"activity_5": 16.194363, "activity_10": 16.893544, "activity_20": 17.34424, "activity_30": 17.231456}, "trend_signal": 0, "fair_value": 17.851738, "relative_strength": -11.298805, "rate_of_change": 0.034616980226881526, "market_dynamics": -0.790318, "expectation": {"probability": 49.5273, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.956462, "high": 24.095557, "low": 21.94007, "close": 23.767727, "volume": 15263387}, "trend_line": 24.520098, "activity_lines": {"activity_5": 23.049231, "activity_10": 22.970949, "activity_20": 23.62836, "activity_30": 24.02659}, "trend_signal": 0, "fair_value": 18.542036, "relative_strength": -4.706272, "rate_of_change": 0.1674039004426593, "market_dynamics": -0.666955, "expectation": {"probability": 57.4223, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.972618, "high": 24.546323, "low": 23.587419, "close": 24.062777, "volume": 8218574}, "trend_line": 24.537036, "activity_lines": {"activity_5": 23.419681, "activity_10": 23.147978, "activity_20": 23.622037, "activity_30": 23.997085}, "trend_signal": 0, "fair_value": 18.621094, "relative_strength": -1.458766, "rate_of_change": 0.06907802733904111, "market_dynamics": -0.660114, "expectation": {"probability": 57.5201, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.0136, "high": 24.284058, "low": 22.510975, "close": 22.663996, "volume": 13940257}, "trend_line": 24.444514, "activity_lines": {"activity_5": 23.199294, "activity_10": 23.080071, "activity_20": 23.482966, "activity_30": 23.876244}, "trend_signal": 0, "fair_value": 18.680637, "relative_strength": -7.609234, "rate_of_change": -0.37707080838940316, "market_dynamics": -0.515571, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 22.868022, "high": 23.208068, "low": 22.230438, "close": 23.029545, "volume": 12611875}, "trend_line": 24.278394, "activity_lines": {"activity_5": 23.168875, "activity_10": 23.0905, "activity_20": 23.391575, "activity_30": 23.784955}, "trend_signal": 0, "fair_value": 18.754893, "relative_strength": -6.143791, "rate_of_change": -0.6795798844681589, "market_dynamics": -0.330889, "expectation": {"probability": 57.4986, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 23.004041, "high": 25.078315, "low": 22.680999, "close": 24.823282, "volume": 12477464}, "trend_line": 24.24173, "activity_lines": {"activity_5": 23.741324, "activity_10": 23.425582, "activity_20": 23.483274, "activity_30": 23.820109}, "trend_signal": 0, "fair_value": 18.840717, "relative_strength": -0.142101, "rate_of_change": -0.1510149312182604, "market_dynamics": -0.141835, "expectation": {"probability": 54.4381, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.695764, "high": 25.928431, "low": 24.695764, "close": 25.579885, "volume": 11228883}, "trend_line": 24.244492, "activity_lines": {"activity_5": 24.37813, "activity_10": 23.858325, "activity_20": 23.648639, "activity_30": 23.906442}, "trend_signal": 0, "fair_value": 18.931103, "relative_strength": 5.100941, "rate_of_change": 0.011393576283543283, "market_dynamics": 0.15797, "expectation": {"probability": 48.6231, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.384359, "high": 26.863552, "low": 25.197333, "close": 26.659525, "volume": 18461792}, "trend_line": 24.283241, "activity_lines": {"activity_5": 25.254006, "activity_10": 24.4343, "activity_20": 23.913738, "activity_30": 24.062251}, "trend_signal": 0, "fair_value": 19.030353, "relative_strength": 9.088497, "rate_of_change": 0.15982599264195455, "market_dynamics": 0.647445, "expectation": {"probability": 49.0628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.55751, "high": 27.101581, "low": 25.520377, "close": 25.766909, "volume": 13700380}, "trend_line": 24.315732, "activity_lines": {"activity_5": 25.659227, "activity_10": 24.766792, "activity_20": 24.085325, "activity_30": 24.157971}, "trend_signal": 0, "fair_value": 19.121408, "relative_strength": 5.359477, "rate_of_change": 0.1338000969475214, "market_dynamics": 0.985082, "expectation": {"probability": 49.1485, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.766907, "high": 27.407626, "low": 25.613887, "close": 26.761539, "volume": 16685911}, "trend_line": 24.390119, "activity_lines": {"activity_5": 26.189131, "activity_10": 25.242287, "activity_20": 24.348832, "activity_30": 24.315765}, "trend_signal": 0, "fair_value": 19.219546, "relative_strength": 7.810551, "rate_of_change": 0.3059212858572301, "market_dynamics": 1.144907, "expectation": {"probability": 49.0859, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.361988, "high": 27.118584, "low": 25.766907, "close": 25.970934, "volume": 8953548}, "trend_line": 24.403457, "activity_lines": {"activity_5": 26.206699, "activity_10": 25.507533, "activity_20": 24.532309, "activity_30": 24.417753}, "trend_signal": 1, "fair_value": 19.311661, "relative_strength": 6.691316, "rate_of_change": 0.054686080047419865, "market_dynamics": 1.085283, "expectation": {"probability": 43.6335, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.928429, "high": 26.685026, "low": 25.341853, "close": 25.91993, "volume": 8176450}, "trend_line": 24.460717, "activity_lines": {"activity_5": 26.130756, "activity_10": 25.691409, "activity_20": 24.708633, "activity_30": 24.51559}, "trend_signal": 1, "fair_value": 19.400624, "relative_strength": 2.74066, "rate_of_change": 0.23463888743303635, "market_dynamics": 0.900517, "expectation": {"probability": 43.29, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.047445, "high": 27.033575, "low": 25.749907, "close": 26.54051, "volume": 9931463}, "trend_line": 24.54003, "activity_lines": {"activity_5": 26.239004, "activity_10": 25.948987, "activity_20": 24.940446, "activity_30": 24.64977}, "trend_signal": 1, "fair_value": 19.489572, "relative_strength": 4.686177, "rate_of_change": 0.3242464233571021, "market_dynamics": 0.825127, "expectation": {"probability": 44.7229, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.532009, "high": 27.195096, "low": 25.758405, "close": 25.877422, "volume": 7039167}, "trend_line": 24.557081, "activity_lines": {"activity_5": 26.134156, "activity_10": 26.040953, "activity_20": 25.099767, "activity_30": 24.736054}, "trend_signal": 1, "fair_value": 19.581795, "relative_strength": 5.299499, "rate_of_change": 0.06948239264580604, "market_dynamics": 0.606721, "expectation": {"probability": 43.7017, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.579883, "high": 25.775408, "low": 24.585249, "close": 24.814783, "volume": 6978031}, "trend_line": 24.530788, "activity_lines": {"activity_5": 25.667728, "activity_10": 25.881287, "activity_20": 25.145693, "activity_30": 24.75268}, "trend_signal": 1, "fair_value": 19.668054, "relative_strength": 2.903263, "rate_of_change": -0.10706891425735417, "market_dynamics": 0.465501, "expectation": {"probability": 43.267, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.806281, "high": 25.877423, "low": 22.442968, "close": 22.502476, "volume": 16161156}, "trend_line": 24.44217, "activity_lines": {"activity_5": 24.560315, "activity_10": 25.268742, "activity_20": 24.962509, "activity_30": 24.621821}, "trend_signal": 1, "fair_value": 19.741009, "relative_strength": -4.307644, "rate_of_change": -0.36125215382400394, "market_dynamics": 0.230591, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.335585, "high": 24.015676, "low": 22.238939, "close": 23.930664, "volume": 16199661}, "trend_line": 24.408808, "activity_lines": {"activity_5": 24.160195, "activity_10": 24.958065, "activity_20": 24.915944, "activity_30": 24.58882}, "trend_signal": 0, "fair_value": 19.822554, "relative_strength": -0.34812, "rate_of_change": -0.1364936092008211, "market_dynamics": 0.029335, "expectation": {"probability": 56.3478, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.862655, "high": 24.313215, "low": 23.13156, "close": 23.225073, "volume": 8943389}, "trend_line": 24.353839, "activity_lines": {"activity_5": 23.657496, "activity_10": 24.549083, "activity_20": 24.796136, "activity_30": 24.51245}, "trend_signal": 0, "fair_value": 19.897598, "relative_strength": -2.67596, "rate_of_change": -0.22520149283815835, "market_dynamics": -0.260419, "expectation": {"probability": 59.2313, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.276079, "high": 23.378091, "low": 22.332453, "close": 22.527979, "volume": 7649113}, "trend_line": 24.265525, "activity_lines": {"activity_5": 23.143461, "activity_10": 24.075802, "activity_20": 24.605028, "activity_30": 24.394653}, "trend_signal": 0, "fair_value": 19.965382, "relative_strength": -5.551327, "rate_of_change": -0.36262865990039783, "market_dynamics": -0.549831, "expectation": {"probability": 57.8815, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.476974, "high": 23.021045, "low": 22.07742, "close": 22.612991, "volume": 6961031}, "trend_line": 24.160374, "activity_lines": {"activity_5": 22.88106, "activity_10": 23.676868, "activity_20": 24.427529, "activity_30": 24.288038}, "trend_signal": 0, "fair_value": 20.037456, "relative_strength": -5.604565, "rate_of_change": -0.4333349474202571, "market_dynamics": -0.765202, "expectation": {"probability": 57.9827, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.698002, "high": 22.791514, "low": 22.017911, "close": 22.621492, "volume": 6894475}, "trend_line": 24.064796, "activity_lines": {"activity_5": 22.768278, "activity_10": 23.354907, "activity_20": 24.253178, "activity_30": 24.188755}, "trend_signal": 0, "fair_value": 20.108313, "relative_strength": -4.986592, "rate_of_change": -0.3955981807235257, "market_dynamics": -1.026486, "expectation": {"probability": 58.3669, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.570484, "high": 22.715003, "low": 21.337822, "close": 21.431334, "volume": 8264051}, "trend_line": 23.940474, "activity_lines": {"activity_5": 22.250843, "activity_10": 22.877453, "activity_20": 23.962546, "activity_30": 24.018854}, "trend_signal": 0, "fair_value": 20.171682, "relative_strength": -9.264949, "rate_of_change": -0.5166135628160028, "market_dynamics": -1.139224, "expectation": {"probability": 58.4663, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 21.431333, "high": 21.55035, "low": 20.283683, "close": 20.419701, "volume": 8751891}, "trend_line": 23.801827, "activity_lines": {"activity_5": 21.562819, "activity_10": 22.297676, "activity_20": 23.586693, "activity_30": 23.791708}, "trend_signal": 0, "fair_value": 20.232028, "relative_strength": -10.420794, "rate_of_change": -0.5791322260369568, "market_dynamics": -1.181097, "expectation": {"probability": 58.0171, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.48771, "high": 21.9329, "low": 19.697105, "close": 21.754377, "volume": 15354513}, "trend_line": 23.749741, "activity_lines": {"activity_5": 21.506711, "activity_10": 22.071856, "activity_20": 23.355301, "activity_30": 23.659614}, "trend_signal": 0, "fair_value": 20.298351, "relative_strength": -5.63341, "rate_of_change": -0.21883194092621205, "market_dynamics": -1.027754, "expectation": {"probability": 57.8204, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.082789, "high": 21.46534, "low": 19.017016, "close": 19.680105, "volume": 25999724}, "trend_line": 23.640806, "activity_lines": {"activity_5": 20.810753, "activity_10": 21.543859, "activity_20": 22.93069, "activity_30": 23.397057}, "trend_signal": 0, "fair_value": 20.349717, "relative_strength": -14.727839, "rate_of_change": -0.45867868622229985, "market_dynamics": -0.93259, "expectation": {"probability": 59.6124, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.82462, "high": 20.292183, "low": 19.697106, "close": 19.977642, "volume": 12923833}, "trend_line": 23.552444, "activity_lines": {"activity_5": 20.4095, "activity_10": 21.163318, "activity_20": 22.550366, "activity_30": 23.160724}, "trend_signal": 0, "fair_value": 20.400694, "relative_strength": -13.199988, "rate_of_change": -0.3737689823265757, "market_dynamics": -0.902605, "expectation": {"probability": 55.969, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.105161, "high": 20.18167, "low": 19.586592, "close": 20.003147, "volume": 10665093}, "trend_line": 23.463839, "activity_lines": {"activity_5": 20.193005, "activity_10": 20.83332, "activity_20": 22.195545, "activity_30": 22.931737}, "trend_signal": 0, "fair_value": 20.445546, "relative_strength": -12.958614, "rate_of_change": -0.3762029961731409, "market_dynamics": -0.907108, "expectation": {"probability": 56.3748, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.020145, "high": 20.385694, "low": 19.603591, "close": 19.688602, "volume": 13545012}, "trend_line": 23.380321, "activity_lines": {"activity_5": 19.966874, "activity_10": 20.517541, "activity_20": 21.837324, "activity_30": 22.688173}, "trend_signal": 0, "fair_value": 20.485873, "relative_strength": -13.524983, "rate_of_change": -0.3559434583573538, "market_dynamics": -1.061367, "expectation": {"probability": 59.3258, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.59509, "high": 19.807619, "low": 18.923502, "close": 19.093523, "volume": 11336509}, "trend_line": 23.227246, "activity_lines": {"activity_5": 19.591124, "activity_10": 20.157866, "activity_20": 21.455623, "activity_30": 22.411606}, "trend_signal": 0, "fair_value": 20.525601, "relative_strength": -15.460427, "rate_of_change": -0.6547172727012501, "market_dynamics": -1.182517, "expectation": {"probability": 58.1925, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.093525, "high": 19.161535, "low": 17.988378, "close": 18.566456, "volume": 11821815}, "trend_line": 23.075999, "activity_lines": {"activity_5": 19.217074, "activity_10": 19.764805, "activity_20": 21.055504, "activity_30": 22.11091}, "trend_signal": 0, "fair_value": 20.56414, "relative_strength": -15.647087, "rate_of_change": -0.6511620017284936, "market_dynamics": -1.168358, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.472943, "high": 19.034017, "low": 18.345426, "close": 18.617462, "volume": 11320960}, "trend_line": 22.96306, "activity_lines": {"activity_5": 18.93427, "activity_10": 19.454591, "activity_20": 20.699266, "activity_30": 21.823262}, "trend_signal": 0, "fair_value": 20.604949, "relative_strength": -14.299352, "rate_of_change": -0.48942193141887724, "market_dynamics": -1.163702, "expectation": {"probability": 54.0254, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.58346, "high": 18.58346, "low": 17.350795, "close": 18.132898, "volume": 10671006}, "trend_line": 22.775232, "activity_lines": {"activity_5": 18.580624, "activity_10": 19.129075, "activity_20": 20.331896, "activity_30": 21.511639}, "trend_signal": 0, "fair_value": 20.645726, "relative_strength": -15.419717, "rate_of_change": -0.8179571886325241, "market_dynamics": -1.187868, "expectation": {"probability": 56.4527, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.98838, "high": 18.923505, "low": 17.682336, "close": 18.795988, "volume": 12628168}, "trend_line": 22.599672, "activity_lines": {"activity_5": 18.57269, "activity_10": 18.984093, "activity_20": 20.064759, "activity_30": 21.254913}, "trend_signal": 0, "fair_value": 20.690117, "relative_strength": -13.704, "rate_of_change": -0.7708373728091871, "market_dynamics": -1.103583, "expectation": {"probability": 53.7396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.940507, "high": 19.008516, "low": 17.027754, "close": 17.138268, "volume": 19644986}, "trend_line": 22.415481, "activity_lines": {"activity_5": 18.071691, "activity_10": 18.567229, "activity_20": 19.676622, "activity_30": 20.902565}, "trend_signal": 0, "fair_value": 20.72639, "relative_strength": -19.643628, "rate_of_change": -0.8150162533332429, "market_dynamics": -1.03483, "expectation": {"probability": 56.1238, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.138266, "high": 17.988379, "low": 16.492184, "close": 17.588827, "volume": 29156982}, "trend_line": 22.234124, "activity_lines": {"activity_5": 17.851229, "activity_10": 18.316214, "activity_20": 19.37301, "activity_30": 20.591168}, "trend_signal": 0, "fair_value": 20.767601, "relative_strength": -15.798298, "rate_of_change": -0.8090703027965291, "market_dynamics": -0.860138, "expectation": {"probability": 53.9704, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.444307, "high": 17.614328, "low": 15.95661, "close": 16.203142, "volume": 26700225}, "trend_line": 21.946786, "activity_lines": {"activity_5": 17.234046, "activity_10": 17.851279, "activity_20": 18.971838, "activity_30": 20.202072}, "trend_signal": 0, "fair_value": 20.803673, "relative_strength": -20.583578, "rate_of_change": -1.2923288545121088, "market_dynamics": -0.704026, "expectation": {"probability": 57.9759, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.228645, "high": 16.6367, "low": 15.1065, "close": 16.407169, "volume": 23755745}, "trend_line": 21.641029, "activity_lines": {"activity_5": 16.845828, "activity_10": 17.492068, "activity_20": 18.620094, "activity_30": 19.844677}, "trend_signal": 0, "fair_value": 20.843915, "relative_strength": -21.237965, "rate_of_change": -1.3931743809776969, "market_dynamics": -0.627672, "expectation": {"probability": 55.5332, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.390169, "high": 16.475179, "low": 14.3754, "close": 14.910972, "volume": 24964016}, "trend_line": 21.249411, "activity_lines": {"activity_5": 16.073926, "activity_10": 16.926202, "activity_20": 18.161681, "activity_30": 19.41048}, "trend_signal": 0, "fair_value": 20.879406, "relative_strength": -23.236252, "rate_of_change": -1.809608960830842, "market_dynamics": -0.674117, "expectation": {"probability": 59.9193, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.562426, "high": 17.852358, "low": 14.05236, "close": 16.968241, "volume": 35647957}, "trend_line": 20.956122, "activity_lines": {"activity_5": 16.246781, "activity_10": 16.821251, "activity_20": 17.938789, "activity_30": 19.134276}, "trend_signal": 0, "fair_value": 20.927201, "relative_strength": -16.394482, "rate_of_change": -1.3802217859120798, "market_dynamics": -0.560689, "expectation": {"probability": 55.1979, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.121264, "high": 17.979877, "low": 17.121264, "close": 17.597647, "volume": 35301409}, "trend_line": 20.650659, "activity_lines": {"activity_5": 16.640773, "activity_10": 16.86938, "activity_20": 17.802316, "activity_30": 18.9176}, "trend_signal": 0, "fair_value": 20.978536, "relative_strength": -16.903642, "rate_of_change": -1.4576313308349682, "market_dynamics": -0.281711, "expectation": {"probability": 55.3836, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.063337, "high": 18.484248, "low": 17.454361, "close": 18.206625, "volume": 38893889}, "trend_line": 20.391848, "activity_lines": {"activity_5": 17.23717, "activity_10": 17.045846, "activity_20": 17.747723, "activity_30": 18.75992}, "trend_signal": 0, "fair_value": 21.036001, "relative_strength": -14.236842, "rate_of_change": -1.2532820381180156, "market_dynamics": 0.1101, "expectation": {"probability": 56.4578, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.332002, "high": 18.582759, "low": 17.731982, "close": 18.260357, "volume": 23203409}, "trend_line": 20.136529, "activity_lines": {"activity_5": 17.717912, "activity_10": 17.239551, "activity_20": 17.71927, "activity_30": 18.622405}, "trend_signal": 0, "fair_value": 21.092397, "relative_strength": -14.074463, "rate_of_change": -1.252064060108726, "market_dynamics": 0.526466, "expectation": {"probability": 56.8445, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.305139, "high": 18.663361, "low": 18.126027, "close": 18.636494, "volume": 25461260}, "trend_line": 19.873062, "activity_lines": {"activity_5": 18.200487, "activity_10": 17.499327, "activity_20": 17.741741, "activity_30": 18.525628}, "trend_signal": 0, "fair_value": 21.152546, "relative_strength": -12.174995, "rate_of_change": -1.3084032506297316, "market_dynamics": 0.780768, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.71709, "high": 18.976802, "low": 17.776758, "close": 17.911091, "volume": 26333931}, "trend_line": 19.607518, "activity_lines": {"activity_5": 18.192893, "activity_10": 17.630112, "activity_20": 17.703616, "activity_30": 18.39905}, "trend_signal": 0, "fair_value": 21.204372, "relative_strength": -14.960231, "rate_of_change": -1.3362007324286613, "market_dynamics": 0.86327, "expectation": {"probability": 62.1757, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.893183, "high": 18.770826, "low": 17.561826, "close": 18.07229, "volume": 20280146}, "trend_line": 19.382768, "activity_lines": {"activity_5": 18.176176, "activity_10": 17.776155, "activity_20": 17.699145, "activity_30": 18.300003}, "trend_signal": 0, "fair_value": 21.252921, "relative_strength": -13.611897, "rate_of_change": -1.1462440070181257, "market_dynamics": 0.776214, "expectation": {"probability": 56.7403, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.161847, "high": 19.388757, "low": 18.161847, "close": 19.155912, "volume": 14374145}, "trend_line": 19.271216, "activity_lines": {"activity_5": 18.489023, "activity_10": 18.110429, "activity_20": 17.805533, "activity_30": 18.285367}, "trend_signal": 0, "fair_value": 21.304035, "relative_strength": -9.042635, "rate_of_change": -0.5755215147805497, "market_dynamics": 0.779189, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.155914, "high": 19.227559, "low": 18.045425, "close": 18.502159, "volume": 13158523}, "trend_line": 19.090265, "activity_lines": {"activity_5": 18.520666, "activity_10": 18.272153, "activity_20": 17.853572, "activity_30": 18.23575}, "trend_signal": 0, "fair_value": 21.351489, "relative_strength": -10.475425, "rate_of_change": -0.938970327560027, "market_dynamics": 0.68626, "expectation": {"probability": 62.3355, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.511116, "high": 21.385844, "low": 18.19767, "close": 20.364912, "volume": 41364172}, "trend_line": 18.994927, "activity_lines": {"activity_5": 19.157107, "activity_10": 18.734468, "activity_20": 18.086163, "activity_30": 18.317985}, "trend_signal": 0, "fair_value": 21.41113, "relative_strength": -2.891533, "rate_of_change": -0.49940637282928313, "market_dynamics": 0.856957, "expectation": {"probability": 53.2124, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.427601, "high": 21.502266, "low": 19.970868, "close": 20.821644, "volume": 39046882}, "trend_line": 18.938049, "activity_lines": {"activity_5": 19.830564, "activity_10": 19.180663, "activity_20": 18.359031, "activity_30": 18.435838}, "trend_signal": 0, "fair_value": 21.471722, "relative_strength": -1.451972, "rate_of_change": -0.2994378446413671, "market_dynamics": 1.069396, "expectation": {"probability": 53.0349, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.776867, "high": 21.206733, "low": 20.167889, "close": 20.794777, "volume": 12817541}, "trend_line": 18.877442, "activity_lines": {"activity_5": 20.301028, "activity_10": 19.551911, "activity_20": 18.621112, "activity_30": 18.555627}, "trend_signal": 0, "fair_value": 21.531716, "relative_strength": -2.085331, "rate_of_change": -0.3200276860620699, "market_dynamics": 1.13298, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.000755, "high": 22.01273, "low": 20.633579, "close": 20.794777, "volume": 35318375}, "trend_line": 18.816551, "activity_lines": {"activity_5": 20.589994, "activity_10": 19.865029, "activity_20": 18.872582, "activity_30": 18.679326}, "trend_signal": 0, "fair_value": 21.582385, "relative_strength": -3.483429, "rate_of_change": -0.3225595925549554, "market_dynamics": 1.329044, "expectation": {"probability": 57.8729, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.776867, "high": 21.600779, "low": 20.373867, "close": 20.597757, "volume": 19495221}, "trend_line": 18.788765, "activity_lines": {"activity_5": 20.704028, "activity_10": 20.095268, "activity_20": 19.09492, "activity_30": 18.794243}, "trend_signal": 1, "fair_value": 21.631225, "relative_strength": -4.274772, "rate_of_change": -0.14766786963242615, "market_dynamics": 1.226773, "expectation": {"probability": 43.6242, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.714178, "high": 20.776868, "low": 19.612647, "close": 19.630558, "volume": 14883019}, "trend_line": 18.762461, "activity_lines": {"activity_5": 20.355956, "activity_10": 20.107155, "activity_20": 19.213406, "activity_30": 18.848552}, "trend_signal": 1, "fair_value": 21.668884, "relative_strength": -6.748226, "rate_of_change": -0.13999855764869704, "market_dynamics": 1.043385, "expectation": {"probability": 43.0464, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.702202, "high": 19.92609, "low": 19.326067, "close": 19.818623, "volume": 14548467}, "trend_line": 18.697936, "activity_lines": {"activity_5": 20.11953, "activity_10": 20.135161, "activity_20": 19.345829, "activity_30": 18.916691}, "trend_signal": 1, "fair_value": 21.716934, "relative_strength": -5.574121, "rate_of_change": -0.3439047788027366, "market_dynamics": 0.958905, "expectation": {"probability": 41.3603, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.755936, "high": 20.060425, "low": 18.851421, "close": 19.07531, "volume": 13912074}, "trend_line": 18.677776, "activity_lines": {"activity_5": 19.7022, "activity_10": 19.993337, "activity_20": 19.394697, "activity_30": 18.941038}, "trend_signal": 1, "fair_value": 21.755662, "relative_strength": -7.73397, "rate_of_change": -0.10781938712378239, "market_dynamics": 0.633596, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 18.985758, "high": 19.478314, "low": 18.842471, "close": 19.397713, "volume": 10879682}, "trend_line": 18.658445, "activity_lines": {"activity_5": 19.50697, "activity_10": 19.891896, "activity_20": 19.467191, "activity_30": 18.987486}, "trend_signal": 1, "fair_value": 21.795255, "relative_strength": -5.431169, "rate_of_change": -0.10349733287304172, "market_dynamics": 0.383741, "expectation": {"probability": 40.7674, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.397713, "high": 20.830601, "low": 19.281292, "close": 20.230579, "volume": 18022118}, "trend_line": 18.666026, "activity_lines": {"activity_5": 19.682499, "activity_10": 19.937488, "activity_20": 19.603794, "activity_30": 19.088914}, "trend_signal": 1, "fair_value": 21.838209, "relative_strength": -0.128314, "rate_of_change": 0.04063039551258577, "market_dynamics": 0.312141, "expectation": {"probability": 41.2081, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.158936, "high": 20.248492, "low": 18.887248, "close": 19.424582, "volume": 12943436}, "trend_line": 18.657225, "activity_lines": {"activity_5": 19.613841, "activity_10": 19.805109, "activity_20": 19.645428, "activity_30": 19.137853}, "trend_signal": 1, "fair_value": 21.880023, "relative_strength": -2.827088, "rate_of_change": -0.04714983253531461, "market_dynamics": 0.136684, "expectation": {"probability": 44.0625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.397713, "high": 20.069379, "low": 18.573802, "close": 18.761869, "volume": 8102358}, "trend_line": 18.64617, "activity_lines": {"activity_5": 19.33801, "activity_10": 19.569334, "activity_20": 19.602454, "activity_30": 19.144604}, "trend_signal": 1, "fair_value": 21.920062, "relative_strength": -5.142726, "rate_of_change": -0.05925318475817774, "market_dynamics": -0.008072, "expectation": {"probability": 48.1739, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.878291, "high": 19.003668, "low": 16.854339, "close": 17.105095, "volume": 25152069}, "trend_line": 18.597458, "activity_lines": {"activity_5": 18.580371, "activity_10": 19.069778, "activity_20": 19.39315, "activity_30": 19.04518}, "trend_signal": 0, "fair_value": 21.95047, "relative_strength": -13.503557, "rate_of_change": -0.26124399809720633, "market_dynamics": -0.20572, "expectation": {"probability": 58.5586, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.096139, "high": 17.579738, "low": 16.576717, "close": 16.845381, "volume": 15850188}, "trend_line": 18.538389, "activity_lines": {"activity_5": 17.867509, "activity_10": 18.590086, "activity_20": 19.161457, "activity_30": 18.932143}, "trend_signal": 0, "fair_value": 21.975322, "relative_strength": -14.535769, "rate_of_change": -0.31761867670302535, "market_dynamics": -0.560329, "expectation": {"probability": 57.8512, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.791649, "high": 16.809561, "low": 15.72594, "close": 16.657316, "volume": 14999915}, "trend_line": 18.489203, "activity_lines": {"activity_5": 17.262114, "activity_10": 18.148007, "activity_20": 18.918335, "activity_30": 18.810783}, "trend_signal": 0, "fair_value": 21.999114, "relative_strength": -12.177872, "rate_of_change": -0.2653197103588605, "market_dynamics": -0.8143, "expectation": {"probability": 56.7332, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.657315, "high": 16.737917, "low": 15.358763, "close": 16.093115, "volume": 17742798}, "trend_line": 18.399107, "activity_lines": {"activity_5": 16.706869, "activity_10": 17.674991, "activity_20": 18.629114, "activity_30": 18.656197}, "trend_signal": 0, "fair_value": 22.023783, "relative_strength": -14.910974, "rate_of_change": -0.48728979826766505, "market_dynamics": -0.929143, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.82445, "high": 16.71105, "low": 15.82445, "close": 16.317005, "volume": 9917051}, "trend_line": 18.371731, "activity_lines": {"activity_5": 16.448353, "activity_10": 17.307, "activity_20": 18.373326, "activity_30": 18.521868}, "trend_signal": 0, "fair_value": 22.043969, "relative_strength": -11.850909, "rate_of_change": -0.14878982985424397, "market_dynamics": -1.063637, "expectation": {"probability": 52.4909, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.478204, "high": 16.693136, "low": 15.493093, "close": 15.528916, "volume": 11093499}, "trend_line": 18.303068, "activity_lines": {"activity_5": 16.090131, "activity_10": 16.859385, "activity_20": 18.050074, "activity_30": 18.33846}, "trend_signal": 0, "fair_value": 22.039709, "relative_strength": -15.941012, "rate_of_change": -0.3737426810788858, "market_dynamics": -1.142249, "expectation": {"probability": 55.4508, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.528917, "high": 15.806538, "low": 14.857251, "close": 15.125916, "volume": 8981681}, "trend_line": 18.26716, "activity_lines": {"activity_5": 15.702654, "activity_10": 16.402978, "activity_20": 17.700551, "activity_30": 18.133483}, "trend_signal": 0, "fair_value": 22.024282, "relative_strength": -16.700784, "rate_of_change": -0.19618568865066316, "market_dynamics": -1.217938, "expectation": {"probability": 54.614, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.125916, "high": 16.173714, "low": 14.328873, "close": 15.949825, "volume": 16390594}, "trend_line": 18.251915, "activity_lines": {"activity_5": 15.704444, "activity_10": 16.174041, "activity_20": 17.448687, "activity_30": 17.983977}, "trend_signal": 0, "fair_value": 22.015524, "relative_strength": -11.167193, "rate_of_change": -0.08345577528198239, "market_dynamics": -1.152574, "expectation": {"probability": 51.4748, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.815493, "high": 16.00356, "low": 15.090097, "close": 15.206518, "volume": 9318252}, "trend_line": 18.261767, "activity_lines": {"activity_5": 15.505632, "activity_10": 15.887789, "activity_20": 17.138186, "activity_30": 17.7875}, "trend_signal": 0, "fair_value": 21.999846, "relative_strength": -12.475522, "rate_of_change": 0.053977897661689964, "market_dynamics": -1.156618, "expectation": {"probability": 54.4538, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.090097, "high": 15.448317, "low": 14.45425, "close": 14.490073, "volume": 12205879}, "trend_line": 18.179161, "activity_lines": {"activity_5": 15.127111, "activity_10": 15.547967, "activity_20": 16.784015, "activity_30": 17.544165}, "trend_signal": 0, "fair_value": 21.96241, "relative_strength": -14.09632, "rate_of_change": -0.4523439599245703, "market_dynamics": -1.116979, "expectation": {"probability": 53.672, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.490074, "high": 14.884118, "low": 13.925875, "close": 14.221408, "volume": 12494918}, "trend_line": 18.06662, "activity_lines": {"activity_5": 14.78083, "activity_10": 15.236966, "activity_20": 16.434408, "activity_30": 17.288826}, "trend_signal": 0, "fair_value": 21.915178, "relative_strength": -16.113905, "rate_of_change": -0.6190659733966832, "market_dynamics": -1.072017, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.194541, "high": 17.069272, "low": 14.140808, "close": 16.997627, "volume": 22689455}, "trend_line": 18.02632, "activity_lines": {"activity_5": 15.447123, "activity_10": 15.483162, "activity_20": 16.380504, "activity_30": 17.219859}, "trend_signal": 0, "fair_value": 21.871608, "relative_strength": -10.649747, "rate_of_change": -0.22306330680560063, "market_dynamics": -0.801712, "expectation": {"probability": 49.8368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.902137, "high": 18.699181, "low": 17.678249, "close": 18.699181, "volume": 10353599}, "trend_line": 18.040947, "activity_lines": {"activity_5": 16.55582, "activity_10": 16.035964, "activity_20": 16.506734, "activity_30": 17.263269}, "trend_signal": 0, "fair_value": 21.848698, "relative_strength": -8.579321, "rate_of_change": 0.08114246279884543, "market_dynamics": -0.369669, "expectation": {"probability": 47.3219, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.570888, "high": 20.570888, "low": 16.514027, "close": 16.711048, "volume": 46770179}, "trend_line": 17.976766, "activity_lines": {"activity_5": 16.818516, "activity_10": 16.190162, "activity_20": 16.45266, "activity_30": 17.177469}, "trend_signal": 0, "fair_value": 21.809901, "relative_strength": -14.727773, "rate_of_change": -0.35575183497849544, "market_dynamics": 0.12054, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.221515, "high": 17.355848, "low": 16.209541, "close": 16.917028, "volume": 32757434}, "trend_line": 17.94363, "activity_lines": {"activity_5": 17.049569, "activity_10": 16.370576, "activity_20": 16.432105, "activity_30": 17.109099}, "trend_signal": 0, "fair_value": 21.788095, "relative_strength": -14.362547, "rate_of_change": -0.18432681384406124, "market_dynamics": 0.646805, "expectation": {"probability": 49.3567, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.015538, "high": 17.463314, "low": 16.737916, "close": 16.881205, "volume": 26117968}, "trend_line": 17.903928, "activity_lines": {"activity_5": 17.106885, "activity_10": 16.533567, "activity_20": 16.421955, "activity_30": 17.040555}, "trend_signal": 0, "fair_value": 21.772524, "relative_strength": -15.065227, "rate_of_change": -0.22125957791148365, "market_dynamics": 0.746488, "expectation": {"probability": 52.5581, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 16.934937, "high": 17.248379, "low": 15.851318, "close": 16.057293, "volume": 37402263}, "trend_line": 17.80064, "activity_lines": {"activity_5": 16.712243, "activity_10": 16.522169, "activity_20": 16.343786, "activity_30": 16.921418}, "trend_signal": 0, "fair_value": 21.755579, "relative_strength": -17.923972, "rate_of_change": -0.576901336958008, "market_dynamics": 0.818945, "expectation": {"probability": 51.7755, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 16.048339, "high": 17.346896, "low": 15.967739, "close": 16.917028, "volume": 28725298}, "trend_line": 17.747803, "activity_lines": {"activity_5": 16.666869, "activity_10": 16.650152, "activity_20": 16.363403, "activity_30": 16.86441}, "trend_signal": 0, "fair_value": 21.744292, "relative_strength": -17.622974, "rate_of_change": -0.2968264062415747, "market_dynamics": 0.797796, "expectation": {"probability": 48.522, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.917025, "high": 18.358872, "low": 16.76478, "close": 17.123005, "volume": 36650988}, "trend_line": 17.639739, "activity_lines": {"activity_5": 16.808964, "activity_10": 16.798, "activity_20": 16.418416, "activity_30": 16.824101}, "trend_signal": 0, "fair_value": 21.733704, "relative_strength": -13.174408, "rate_of_change": -0.6088866323341676, "market_dynamics": 0.799638, "expectation": {"probability": 49.2578, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.149872, "high": 18.11707, "low": 16.836426, "close": 16.881205, "volume": 28590007}, "trend_line": 17.508391, "activity_lines": {"activity_5": 16.842995, "activity_10": 16.867039, "activity_20": 16.46136, "activity_30": 16.775163}, "trend_signal": 0, "fair_value": 21.722115, "relative_strength": -12.342425, "rate_of_change": -0.7446141918539676, "market_dynamics": 0.787498, "expectation": {"probability": 52.3991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.87225, "high": 17.731982, "low": 16.746873, "close": 17.633472, "volume": 16798920}, "trend_line": 17.403014, "activity_lines": {"activity_5": 17.13017, "activity_10": 17.029379, "activity_20": 16.584904, "activity_30": 16.783233}, "trend_signal": 0, "fair_value": 21.713301, "relative_strength": -9.721866, "rate_of_change": -0.6018656997093607, "market_dynamics": 0.750387, "expectation": {"probability": 43.0929, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.633471, "high": 17.714071, "low": 16.878697, "close": 17.351669, "volume": 26757255}, "trend_line": 17.288244, "activity_lines": {"activity_5": 17.273259, "activity_10": 17.078444, "activity_20": 16.679094, "activity_30": 16.77992}, "trend_signal": 0, "fair_value": 21.694573, "relative_strength": -12.847502, "rate_of_change": -0.6594834664845988, "market_dynamics": 0.735144, "expectation": {"probability": 45.8945, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.249656, "high": 17.72263, "low": 17.017806, "close": 17.082724, "volume": 23388783}, "trend_line": 17.171076, "activity_lines": {"activity_5": 17.240408, "activity_10": 17.072173, "activity_20": 16.745259, "activity_30": 16.766661}, "trend_signal": 0, "fair_value": 21.670761, "relative_strength": -13.544132, "rate_of_change": -0.6777322208085419, "market_dynamics": 0.645375, "expectation": {"probability": 51.91, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.110548, "high": 17.147643, "low": 16.414996, "close": 16.517008, "volume": 13857720}, "trend_line": 17.067291, "activity_lines": {"activity_5": 17.007939, "activity_10": 16.992435, "activity_20": 16.75552, "activity_30": 16.724463}, "trend_signal": 0, "fair_value": 21.638501, "relative_strength": -15.418989, "rate_of_change": -0.6044175682409096, "market_dynamics": 0.523815, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.507735, "high": 16.906517, "low": 16.368625, "close": 16.785957, "volume": 13203159}, "trend_line": 16.966202, "activity_lines": {"activity_5": 16.90552, "activity_10": 16.965125, "activity_20": 16.789377, "activity_30": 16.706312}, "trend_signal": 0, "fair_value": 21.60044, "relative_strength": -14.488346, "rate_of_change": -0.5922966919589158, "market_dynamics": 0.459065, "expectation": {"probability": 48.18, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.758133, "high": 17.110546, "low": 15.775089, "close": 15.821459, "volume": 15307402}, "trend_line": 16.857741, "activity_lines": {"activity_5": 16.487951, "activity_10": 16.764834, "activity_20": 16.729144, "activity_30": 16.632458}, "trend_signal": 0, "fair_value": 21.563795, "relative_strength": -14.268184, "rate_of_change": -0.639276839919732, "market_dynamics": 0.137557, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.821458, "high": 15.997665, "low": 14.847689, "close": 15.070264, "volume": 20294841}, "trend_line": 16.713492, "activity_lines": {"activity_5": 15.940784, "activity_10": 16.447231, "activity_20": 16.595976, "activity_30": 16.517137}, "trend_signal": 0, "fair_value": 21.517987, "relative_strength": -16.928579, "rate_of_change": -0.855684044499213, "market_dynamics": -0.235335, "expectation": {"probability": 51.8652, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.940429, "high": 15.867831, "low": 14.894058, "close": 15.580335, "volume": 14326560}, "trend_line": 16.558484, "activity_lines": {"activity_5": 15.715735, "activity_10": 16.240314, "activity_20": 16.51165, "activity_30": 16.44403}, "trend_signal": 0, "fair_value": 21.459013, "relative_strength": -15.691454, "rate_of_change": -0.927442332218777, "market_dynamics": -0.482342, "expectation": {"probability": 49.0934, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.58961, "high": 15.858557, "low": 15.033167, "close": 15.469048, "volume": 15648180}, "trend_line": 16.426633, "activity_lines": {"activity_5": 15.55375, "activity_10": 16.037466, "activity_20": 16.418486, "activity_30": 16.373744}, "trend_signal": 0, "fair_value": 21.400677, "relative_strength": -16.29923, "rate_of_change": -0.796274586489929, "market_dynamics": -0.768323, "expectation": {"probability": 51.9281, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.478322, "high": 15.747267, "low": 15.478322, "close": 15.580335, "volume": 2044220}, "trend_line": 16.320582, "activity_lines": {"activity_5": 15.498724, "activity_10": 15.884925, "activity_20": 16.33467, "activity_30": 16.319144}, "trend_signal": 0, "fair_value": 21.331147, "relative_strength": -15.402699, "rate_of_change": -0.6456040017451978, "market_dynamics": -0.830897, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.700898, "high": 15.728719, "low": 15.135181, "close": 15.487595, "volume": 10244080}, "trend_line": 16.266665, "activity_lines": {"activity_5": 15.49316, "activity_10": 15.739173, "activity_20": 16.23683, "activity_30": 16.265403}, "trend_signal": 0, "fair_value": 21.263104, "relative_strength": -17.039197, "rate_of_change": -0.3303619932181462, "market_dynamics": -0.777269, "expectation": {"probability": 51.988, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.496868, "high": 15.812184, "low": 15.376306, "close": 15.543239, "volume": 21297102}, "trend_line": 16.223261, "activity_lines": {"activity_5": 15.528401, "activity_10": 15.642555, "activity_20": 16.13826, "activity_30": 16.21873}, "trend_signal": 0, "fair_value": 21.209261, "relative_strength": -17.453729, "rate_of_change": -0.266827896191376, "market_dynamics": -0.703572, "expectation": {"probability": 48.9224, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.543239, "high": 15.710172, "low": 15.070264, "close": 15.580335, "volume": 20693080}, "trend_line": 16.187361, "activity_lines": {"activity_5": 15.544476, "activity_10": 15.585562, "activity_20": 16.050149, "activity_30": 16.177251}, "trend_signal": 0, "fair_value": 21.164751, "relative_strength": -17.699433, "rate_of_change": -0.2212871999039009, "market_dynamics": -0.610358, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.608156, "high": 15.951296, "low": 15.376307, "close": 15.469048, "volume": 22192846}, "trend_line": 16.166559, "activity_lines": {"activity_5": 15.523455, "activity_10": 15.535651, "activity_20": 15.96629, "activity_30": 16.130908}, "trend_signal": 0, "fair_value": 21.120732, "relative_strength": -16.465851, "rate_of_change": -0.12850766718552684, "market_dynamics": -0.481787, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.469046, "high": 15.849282, "low": 15.357757, "close": 15.784364, "volume": 19260289}, "trend_line": 16.148804, "activity_lines": {"activity_5": 15.607539, "activity_10": 15.562125, "activity_20": 15.918376, "activity_30": 16.10625}, "trend_signal": 0, "fair_value": 21.077932, "relative_strength": -15.686241, "rate_of_change": -0.10982547368305819, "market_dynamics": -0.400898, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.821459, "high": 17.435135, "low": 15.765815, "close": 16.925066, "volume": 36516644}, "trend_line": 16.195343, "activity_lines": {"activity_5": 16.058256, "activity_10": 15.814209, "activity_20": 15.984494, "activity_30": 16.156332}, "trend_signal": 0, "fair_value": 21.041055, "relative_strength": -10.478944, "rate_of_change": 0.2881885246734234, "market_dynamics": -0.048404, "expectation": {"probability": 45.5719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.925065, "high": 17.054901, "low": 16.303708, "close": 16.396448, "volume": 17727333}, "trend_line": 16.237694, "activity_lines": {"activity_5": 16.236935, "activity_10": 15.950115, "activity_20": 16.000058, "activity_30": 16.169306}, "trend_signal": 0, "fair_value": 20.994873, "relative_strength": -11.555633, "rate_of_change": 0.26150109942098804, "market_dynamics": 0.16863, "expectation": {"probability": 45.8374, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.387174, "high": 16.628298, "low": 15.98839, "close": 16.201693, "volume": 12441849}, "trend_line": 16.246089, "activity_lines": {"activity_5": 16.293815, "activity_10": 16.026499, "activity_20": 15.995459, "activity_30": 16.166984}, "trend_signal": 0, "fair_value": 20.951534, "relative_strength": -11.912784, "rate_of_change": 0.051700690997133904, "market_dynamics": 0.363068, "expectation": {"probability": 51.2944, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.201693, "high": 16.526283, "low": 15.858556, "close": 15.923473, "volume": 10116880}, "trend_line": 16.269988, "activity_lines": {"activity_5": 16.216532, "activity_10": 16.041, "activity_20": 15.96777, "activity_30": 16.14617}, "trend_signal": 0, "fair_value": 20.90568, "relative_strength": -12.733068, "rate_of_change": 0.1471061742921642, "market_dynamics": 0.52515, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.394855, "high": 15.394855, "low": 14.170686, "close": 14.745673, "volume": 27608899}, "trend_line": 16.278508, "activity_lines": {"activity_5": 15.716353, "activity_10": 15.833094, "activity_20": 15.833621, "activity_30": 16.047827}, "trend_signal": 0, "fair_value": 20.843876, "relative_strength": -16.133002, "rate_of_change": 0.05236635700036899, "market_dynamics": 0.325327, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.884784, "high": 16.00694, "low": 14.801318, "close": 15.506143, "volume": 20296620}, "trend_line": 16.321332, "activity_lines": {"activity_5": 15.538911, "activity_10": 15.77863, "activity_20": 15.782067, "activity_30": 15.997997}, "trend_signal": 0, "fair_value": 20.791877, "relative_strength": -12.24996, "rate_of_change": 0.26307079248296644, "market_dynamics": 0.340094, "expectation": {"probability": 47.106, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.506143, "high": 16.071856, "low": 15.329936, "close": 15.635979, "volume": 14132020}, "trend_line": 16.275944, "activity_lines": {"activity_5": 15.499342, "activity_10": 15.747436, "activity_20": 15.753008, "activity_30": 15.953781}, "trend_signal": 0, "fair_value": 20.745642, "relative_strength": -11.376617, "rate_of_change": -0.2780900480426637, "market_dynamics": 0.29232, "expectation": {"probability": 47.6807, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.533966, "high": 15.635981, "low": 15.023895, "close": 15.06099, "volume": 8039242}, "trend_line": 16.154671, "activity_lines": {"activity_5": 15.318808, "activity_10": 15.610012, "activity_20": 15.677359, "activity_30": 15.875397}, "trend_signal": 0, "fair_value": 20.695866, "relative_strength": -13.565017, "rate_of_change": -0.745105783111558, "market_dynamics": 0.141387, "expectation": {"probability": 50.5984, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.070265, "high": 15.441225, "low": 14.838414, "close": 15.394855, "volume": 16330399}, "trend_line": 16.110798, "activity_lines": {"activity_5": 15.325609, "activity_10": 15.542733, "activity_20": 15.643133, "activity_30": 15.826376}, "trend_signal": 0, "fair_value": 20.671315, "relative_strength": -12.686239, "rate_of_change": -0.271580894467002, "market_dynamics": 0.114036, "expectation": {"probability": 47.7393, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.496868, "high": 15.63598, "low": 15.15373, "close": 15.292841, "volume": 15256545}, "trend_line": 16.056658, "activity_lines": {"activity_5": 15.333646, "activity_10": 15.458255, "activity_20": 15.604536, "activity_30": 15.773605}, "trend_signal": 0, "fair_value": 20.642458, "relative_strength": -13.291939, "rate_of_change": -0.3360479102276641, "market_dynamics": -0.040337, "expectation": {"probability": 51.7422, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.274291, "high": 15.54324, "low": 14.940429, "close": 15.255746, "volume": 14685759}, "trend_line": 16.002476, "activity_lines": {"activity_5": 15.292841, "activity_10": 15.37597, "activity_20": 15.569515, "activity_30": 15.721933}, "trend_signal": 0, "fair_value": 20.608322, "relative_strength": -12.430657, "rate_of_change": -0.337442573666309, "market_dynamics": -0.1525, "expectation": {"probability": 51.0288, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.209373, "high": 15.497167, "low": 15.051716, "close": 15.145391, "volume": 14299406}, "trend_line": 15.97208, "activity_lines": {"activity_5": 15.231944, "activity_10": 15.303971, "activity_20": 15.526679, "activity_30": 15.666637}, "trend_signal": 0, "fair_value": 20.569168, "relative_strength": -12.427418, "rate_of_change": -0.18994560591749313, "market_dynamics": -0.150639, "expectation": {"probability": 50.1303, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.097853, "high": 15.44963, "low": 14.983764, "close": 15.430614, "volume": 11270187}, "trend_line": 15.922532, "activity_lines": {"activity_5": 15.298827, "activity_10": 15.306577, "activity_20": 15.510649, "activity_30": 15.631704}, "trend_signal": 0, "fair_value": 20.525452, "relative_strength": -11.216651, "rate_of_change": -0.31021632749147077, "market_dynamics": -0.187507, "expectation": {"probability": 46.7123, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.506673, "high": 15.687315, "low": 13.928435, "close": 14.356272, "volume": 53760183}, "trend_line": 15.830308, "activity_lines": {"activity_5": 14.982955, "activity_10": 15.127869, "activity_20": 15.393013, "activity_30": 15.530655}, "trend_signal": 0, "fair_value": 20.468821, "relative_strength": -16.52281, "rate_of_change": -0.5792043627232142, "market_dynamics": -0.317143, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.166121, "high": 14.603465, "low": 13.909421, "close": 13.947451, "volume": 59782460}, "trend_line": 15.732516, "activity_lines": {"activity_5": 14.600048, "activity_10": 14.903323, "activity_20": 15.241742, "activity_30": 15.40918}, "trend_signal": 0, "fair_value": 20.414026, "relative_strength": -17.680041, "rate_of_change": -0.6177517203076535, "market_dynamics": -0.487602, "expectation": {"probability": 48.9401, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.90942, "high": 14.356271, "low": 13.71927, "close": 14.185137, "volume": 32157898}, "trend_line": 15.617572, "activity_lines": {"activity_5": 14.386062, "activity_10": 14.736507, "activity_20": 15.120882, "activity_30": 15.309349}, "trend_signal": 0, "fair_value": 20.350674, "relative_strength": -17.090193, "rate_of_change": -0.7306142259763236, "market_dynamics": -0.671386, "expectation": {"probability": 46.1103, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.251689, "high": 14.422823, "low": 13.994987, "close": 14.128092, "volume": 25394085}, "trend_line": 15.510119, "activity_lines": {"activity_5": 14.224435, "activity_10": 14.583337, "activity_20": 15.000792, "activity_30": 15.213254}, "trend_signal": 0, "fair_value": 20.290828, "relative_strength": -17.842763, "rate_of_change": -0.6880262821903403, "market_dynamics": -0.927411, "expectation": {"probability": 48.3544, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.080555, "high": 14.356271, "low": 13.98548, "close": 14.289719, "volume": 22949099}, "trend_line": 15.417019, "activity_lines": {"activity_5": 14.184503, "activity_10": 14.486969, "activity_20": 14.902834, "activity_30": 15.134518}, "trend_signal": 0, "fair_value": 20.229021, "relative_strength": -17.257435, "rate_of_change": -0.6002532927052315, "market_dynamics": -1.020813, "expectation": {"probability": 46.0998, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.289719, "high": 14.784108, "low": 14.289719, "close": 14.413316, "volume": 23575527}, "trend_line": 15.346896, "activity_lines": {"activity_5": 14.26183, "activity_10": 14.427097, "activity_20": 14.822793, "activity_30": 15.069763}, "trend_signal": 0, "fair_value": 20.169057, "relative_strength": -16.603747, "rate_of_change": -0.45484149691973913, "market_dynamics": -0.939584, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.460853, "high": 16.714121, "low": 14.460853, "close": 15.240466, "volume": 86708717}, "trend_line": 15.29538, "activity_lines": {"activity_5": 14.611071, "activity_10": 14.535462, "activity_20": 14.826555, "activity_30": 15.062897}, "trend_signal": 0, "fair_value": 20.105463, "relative_strength": -12.747848, "rate_of_change": -0.33567699944014384, "market_dynamics": -0.494653, "expectation": {"probability": 47.2122, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.22145, "high": 15.259479, "low": 14.746078, "close": 14.81263, "volume": 29974880}, "trend_line": 15.261752, "activity_lines": {"activity_5": 14.731499, "activity_10": 14.566991, "activity_20": 14.792161, "activity_30": 15.031752}, "trend_signal": 0, "fair_value": 20.043698, "relative_strength": -13.925, "rate_of_change": -0.21985723793720857, "market_dynamics": -0.193058, "expectation": {"probability": 49.4085, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.784106, "high": 15.116868, "low": 14.708047, "close": 14.955241, "volume": 18584940}, "trend_line": 15.257918, "activity_lines": {"activity_5": 14.857632, "activity_10": 14.632506, "activity_20": 14.781408, "activity_30": 15.011977}, "trend_signal": 0, "fair_value": 19.993933, "relative_strength": -14.352855, "rate_of_change": -0.025121624306301462, "market_dynamics": 0.142533, "expectation": {"probability": 46.6642, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.926718, "high": 15.354555, "low": 14.907704, "close": 15.126376, "volume": 24961942}, "trend_line": 15.242786, "activity_lines": {"activity_5": 14.985665, "activity_10": 14.732594, "activity_20": 14.793816, "activity_30": 15.00349}, "trend_signal": 0, "fair_value": 19.931762, "relative_strength": -14.371186, "rate_of_change": -0.09917473668425456, "market_dynamics": 0.418433, "expectation": {"probability": 46.4232, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.211943, "high": 15.430614, "low": 15.040808, "close": 15.326034, "volume": 27063763}, "trend_line": 15.238019, "activity_lines": {"activity_5": 15.124475, "activity_10": 14.874515, "activity_20": 14.830361, "activity_30": 15.008861}, "trend_signal": 0, "fair_value": 19.855583, "relative_strength": -15.727494, "rate_of_change": -0.03127381044384586, "market_dynamics": 0.443586, "expectation": {"probability": 44.2838, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.354554, "high": 15.525688, "low": 14.536913, "close": 14.907704, "volume": 40149224}, "trend_line": 15.215598, "activity_lines": {"activity_5": 15.062993, "activity_10": 14.922744, "activity_20": 14.829909, "activity_30": 14.98755}, "trend_signal": 0, "fair_value": 19.780768, "relative_strength": -18.132452, "rate_of_change": -0.14713854865254847, "market_dynamics": 0.58999, "expectation": {"probability": 50.1632, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.907705, "high": 15.069332, "low": 14.498883, "close": 14.736569, "volume": 23439190}, "trend_line": 15.190564, "activity_lines": {"activity_5": 14.96665, "activity_10": 14.922398, "activity_20": 14.812387, "activity_30": 14.956645}, "trend_signal": 0, "fair_value": 19.693666, "relative_strength": -17.559877, "rate_of_change": -0.1645285318394964, "market_dynamics": 0.584646, "expectation": {"probability": 49.8019, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.784107, "high": 15.78239, "low": 14.69854, "close": 15.278495, "volume": 34719143}, "trend_line": 15.181739, "activity_lines": {"activity_5": 15.05602, "activity_10": 15.010558, "activity_20": 14.850141, "activity_30": 14.962318}, "trend_signal": 0, "fair_value": 19.620965, "relative_strength": -15.320679, "rate_of_change": -0.05809527546179234, "market_dynamics": 0.634367, "expectation": {"probability": 44.2147, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15.192928, "high": 15.354555, "low": 14.888689, "close": 15.307017, "volume": 25226335}, "trend_line": 15.172628, "activity_lines": {"activity_5": 15.133348, "activity_10": 15.082987, "activity_20": 14.892315, "activity_30": 14.970401}, "trend_signal": 0, "fair_value": 19.556222, "relative_strength": -13.617039, "rate_of_change": -0.0600128878516536, "market_dynamics": 0.648619, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15.402092, "high": 15.449629, "low": 14.765092, "close": 15.183421, "volume": 20876785}, "trend_line": 15.163107, "activity_lines": {"activity_5": 15.157433, "activity_10": 15.114448, "activity_20": 14.921545, "activity_30": 14.971097}, "trend_signal": 0, "fair_value": 19.499355, "relative_strength": -13.944932, "rate_of_change": -0.06275115952226237, "market_dynamics": 0.685263, "expectation": {"probability": 46.2546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 15.18342, "high": 15.516181, "low": 15.135883, "close": 15.249973, "volume": 9694539}, "trend_line": 15.145294, "activity_lines": {"activity_5": 15.213211, "activity_10": 15.144008, "activity_20": 14.958121, "activity_30": 14.976701}, "trend_signal": 0, "fair_value": 19.443073, "relative_strength": -14.184331, "rate_of_change": -0.11747592363491402, "market_dynamics": 0.776873, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15.211942, "high": 15.525689, "low": 15.164404, "close": 15.478152, "volume": 9850032}, "trend_line": 15.097064, "activity_lines": {"activity_5": 15.32223, "activity_10": 15.214882, "activity_20": 15.016633, "activity_30": 14.998176}, "trend_signal": 0, "fair_value": 19.403595, "relative_strength": -12.771068, "rate_of_change": -0.3184487537845103, "market_dynamics": 0.815971, "expectation": {"probability": 45.4431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15.116867, "high": 15.449629, "low": 14.85066, "close": 14.879182, "volume": 19903504}, "trend_line": 15.046488, "activity_lines": {"activity_5": 15.182153, "activity_10": 15.164751, "activity_20": 15.01704, "activity_30": 14.984119}, "trend_signal": 0, "fair_value": 19.355653, "relative_strength": -14.421772, "rate_of_change": -0.33500553485101153, "market_dynamics": 0.672633, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.078837, "high": 15.078837, "low": 14.717553, "close": 14.7746, "volume": 13858717}, "trend_line": 14.998918, "activity_lines": {"activity_5": 15.033837, "activity_10": 15.096989, "activity_20": 15.008755, "activity_30": 14.966578}, "trend_signal": 0, "fair_value": 19.310509, "relative_strength": -16.916028, "rate_of_change": -0.3161535103739845, "market_dynamics": 0.462213, "expectation": {"probability": 49.6564, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.822136, "high": 14.936226, "low": 14.289719, "close": 14.498883, "volume": 24067034}, "trend_line": 14.951432, "activity_lines": {"activity_5": 14.829109, "activity_10": 14.985493, "activity_20": 14.977335, "activity_30": 14.934318}, "trend_signal": 0, "fair_value": 19.258974, "relative_strength": -18.124652, "rate_of_change": -0.31659617047042493, "market_dynamics": 0.168965, "expectation": {"probability": 49.1329, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.441838, "high": 15.972539, "low": 14.403808, "close": 15.687316, "volume": 38714022}, "trend_line": 14.98282, "activity_lines": {"activity_5": 15.066162, "activity_10": 15.105114, "activity_20": 15.05842, "activity_30": 14.981794}, "trend_signal": 0, "fair_value": 19.208542, "relative_strength": -11.992358, "rate_of_change": 0.20993306861844235, "market_dynamics": 0.2838, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.649285, "high": 16.64757, "low": 15.592241, "close": 16.371853, "volume": 44224300}, "trend_line": 15.011677, "activity_lines": {"activity_5": 15.502237, "activity_10": 15.335021, "activity_20": 15.196414, "activity_30": 15.071409}, "trend_signal": 1, "fair_value": 19.150415, "relative_strength": -7.575596, "rate_of_change": 0.19260059187789985, "market_dynamics": 0.574429, "expectation": {"probability": 38.8242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.371854, "high": 16.828212, "low": 15.915495, "close": 15.915495, "volume": 27383214}, "trend_line": 15.020994, "activity_lines": {"activity_5": 15.726613, "activity_10": 15.452222, "activity_20": 15.280532, "activity_30": 15.12972}, "trend_signal": 1, "fair_value": 19.072866, "relative_strength": -6.092671, "rate_of_change": 0.06206501778581669, "market_dynamics": 0.837184, "expectation": {"probability": 44.8593, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.905988, "high": 16.257764, "low": 15.430614, "close": 15.810912, "volume": 25052695}, "trend_line": 15.045992, "activity_lines": {"activity_5": 15.847041, "activity_10": 15.538827, "activity_20": 15.346179, "activity_30": 15.180682}, "trend_signal": 1, "fair_value": 19.008044, "relative_strength": -7.501076, "rate_of_change": 0.16642041132564248, "market_dynamics": 1.163583, "expectation": {"probability": 44.6419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.810912, "high": 16.248257, "low": 15.601749, "close": 15.753868, "volume": 22622478}, "trend_line": 15.057959, "activity_lines": {"activity_5": 15.879366, "activity_10": 15.605897, "activity_20": 15.399149, "activity_30": 15.226352}, "trend_signal": 1, "fair_value": 18.945587, "relative_strength": -7.742274, "rate_of_change": 0.07953613161565075, "market_dynamics": 1.021557, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.861705, "high": 15.861705, "low": 14.812753, "close": 14.83236, "volume": 30596978}, "trend_line": 15.04261, "activity_lines": {"activity_5": 15.520857, "activity_10": 15.495049, "activity_20": 15.357973, "activity_30": 15.211797}, "trend_signal": 1, "fair_value": 18.877224, "relative_strength": -12.367173, "rate_of_change": -0.10193280510327131, "market_dynamics": 0.697913, "expectation": {"probability": 46.7629, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.92059, "high": 14.999016, "low": 14.214753, "close": 14.802951, "volume": 25290476}, "trend_line": 15.027516, "activity_lines": {"activity_5": 15.209541, "activity_10": 15.386447, "activity_20": 15.31594, "activity_30": 15.196335}, "trend_signal": 1, "fair_value": 18.81319, "relative_strength": -12.138982, "rate_of_change": -0.1003416295443377, "market_dynamics": 0.363838, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.900983, "high": 15.744064, "low": 14.753935, "close": 15.45977, "volume": 26494116}, "trend_line": 15.037996, "activity_lines": {"activity_5": 15.221759, "activity_10": 15.409543, "activity_20": 15.336506, "activity_30": 15.224222}, "trend_signal": 1, "fair_value": 18.755048, "relative_strength": -9.519371, "rate_of_change": 0.06973873792581141, "market_dynamics": 0.190876, "expectation": {"probability": 38.0011, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.891113, "high": 16.694984, "low": 15.891113, "close": 16.538132, "volume": 37640914}, "trend_line": 15.074913, "activity_lines": {"activity_5": 15.623812, "activity_10": 15.618149, "activity_20": 15.457371, "activity_30": 15.321005}, "trend_signal": 1, "fair_value": 18.697147, "relative_strength": -3.005272, "rate_of_change": 0.24549148703059076, "market_dynamics": 0.293555, "expectation": {"probability": 39.0351, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.694984, "high": 17.449834, "low": 16.234229, "close": 16.959671, "volume": 50557584}, "trend_line": 15.161693, "activity_lines": {"activity_5": 16.117897, "activity_10": 15.871334, "activity_20": 15.611661, "activity_30": 15.442603}, "trend_signal": 1, "fair_value": 18.650721, "relative_strength": -3.916891, "rate_of_change": 0.57565838025068, "market_dynamics": 0.602683, "expectation": {"probability": 40.0539, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.83223, "high": 17.028296, "low": 16.224425, "close": 16.312654, "volume": 37416224}, "trend_line": 15.240533, "activity_lines": {"activity_5": 16.315923, "activity_10": 15.962138, "activity_20": 15.69655, "activity_30": 15.516858}, "trend_signal": 1, "fair_value": 18.60041, "relative_strength": -6.818532, "rate_of_change": 0.5199946998003427, "market_dynamics": 0.936606, "expectation": {"probability": 44.9217, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.224425, "high": 17.25377, "low": 16.224425, "close": 16.998884, "volume": 36363328}, "trend_line": 15.334325, "activity_lines": {"activity_5": 16.644006, "activity_10": 16.166341, "activity_20": 15.840104, "activity_30": 15.6303}, "trend_signal": 1, "fair_value": 18.546775, "relative_strength": -3.421571, "rate_of_change": 0.6154115476145129, "market_dynamics": 1.228612, "expectation": {"probability": 40.2197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.949869, "high": 20.6359, "low": 16.842032, "close": 19.67518, "volume": 105715226}, "trend_line": 15.519227, "activity_lines": {"activity_5": 17.717791, "activity_10": 16.845743, "activity_20": 16.227771, "activity_30": 15.910356}, "trend_signal": 1, "fair_value": 18.508773, "relative_strength": 12.285856, "rate_of_change": 1.2058046245922205, "market_dynamics": 1.313043, "expectation": {"probability": 37.0079, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.469312, "high": 19.547738, "low": 17.645902, "close": 17.685116, "volume": 61540133}, "trend_line": 15.632407, "activity_lines": {"activity_5": 17.847195, "activity_10": 17.094957, "activity_20": 16.404971, "activity_30": 16.05009}, "trend_signal": 1, "fair_value": 18.46085, "relative_strength": 2.384994, "rate_of_change": 0.7292889007938336, "market_dynamics": 1.279936, "expectation": {"probability": 41.3492, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.79295, "high": 18.734066, "low": 17.567474, "close": 17.694918, "volume": 40109602}, "trend_line": 15.741794, "activity_lines": {"activity_5": 17.903401, "activity_10": 17.311877, "activity_20": 16.571781, "activity_30": 16.183155}, "trend_signal": 1, "fair_value": 18.414462, "relative_strength": 2.171061, "rate_of_change": 0.699745087240883, "market_dynamics": 1.241458, "expectation": {"probability": 38.8342, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.920394, "high": 21.302523, "low": 17.547868, "close": 20.626099, "volume": 75591980}, "trend_line": 15.921315, "activity_lines": {"activity_5": 18.887651, "activity_10": 18.026447, "activity_20": 17.005791, "activity_30": 16.498272}, "trend_signal": 1, "fair_value": 18.387231, "relative_strength": 16.602163, "rate_of_change": 1.1404100447509309, "market_dynamics": 1.283065, "expectation": {"probability": 42.0993, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.420229, "high": 20.694722, "low": 18.8419, "close": 18.979147, "volume": 80433797}, "trend_line": 16.060199, "activity_lines": {"activity_5": 19.035353, "activity_10": 18.336231, "activity_20": 17.257348, "activity_30": 16.695551}, "trend_signal": 1, "fair_value": 18.347498, "relative_strength": 8.325714, "rate_of_change": 0.8723148810258506, "market_dynamics": 1.219656, "expectation": {"probability": 38.9671, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.626229, "high": 19.381083, "low": 18.204687, "close": 18.969345, "volume": 52219124}, "trend_line": 16.194003, "activity_lines": {"activity_5": 19.047771, "activity_10": 18.568301, "activity_20": 17.4913, "activity_30": 16.883238}, "trend_signal": 1, "fair_value": 18.303921, "relative_strength": 9.053624, "rate_of_change": 0.8331403614612608, "market_dynamics": 1.139583, "expectation": {"probability": 36.2894, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.067378, "high": 19.341869, "low": 16.11659, "close": 16.224424, "volume": 67418851}, "trend_line": 16.230604, "activity_lines": {"activity_5": 18.19227, "activity_10": 18.237485, "activity_20": 17.444353, "activity_30": 16.885201}, "trend_signal": 1, "fair_value": 18.244533, "relative_strength": -3.091919, "rate_of_change": 0.22601576645379773, "market_dynamics": 0.966542, "expectation": {"probability": 49.0645, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.910721, "high": 16.645967, "low": 15.48918, "close": 16.361671, "volume": 47910143}, "trend_line": 16.265125, "activity_lines": {"activity_5": 17.479899, "activity_10": 17.937326, "activity_20": 17.403575, "activity_30": 16.893657}, "trend_signal": 1, "fair_value": 18.188127, "relative_strength": -0.878296, "rate_of_change": 0.21269079080483744, "market_dynamics": 0.537614, "expectation": {"probability": 41.8663, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.214623, "high": 17.096918, "low": 15.891113, "close": 16.322458, "volume": 34205976}, "trend_line": 16.312284, "activity_lines": {"activity_5": 16.843339, "activity_10": 17.64091, "activity_20": 17.350191, "activity_30": 16.897356}, "trend_signal": 1, "fair_value": 18.1352, "relative_strength": 0.027431, "rate_of_change": 0.2899393641302914, "market_dynamics": 0.042034, "expectation": {"probability": 42.7044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.342065, "high": 18.420361, "low": 16.145998, "close": 18.018425, "volume": 48653333}, "trend_line": 16.421679, "activity_lines": {"activity_5": 17.059011, "activity_10": 17.652674, "activity_20": 17.455303, "activity_30": 17.007429}, "trend_signal": 1, "fair_value": 18.101235, "relative_strength": 7.601147, "rate_of_change": 0.670629569715699, "market_dynamics": -0.247752, "expectation": {"probability": 36.8324, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.018424, "high": 18.734065, "low": 17.636097, "close": 18.36154, "volume": 31352063}, "trend_line": 16.524447, "activity_lines": {"activity_5": 17.453103, "activity_10": 17.708285, "activity_20": 17.585252, "activity_30": 17.132582}, "trend_signal": 1, "fair_value": 18.071834, "relative_strength": 7.896149, "rate_of_change": 0.6258068983080081, "market_dynamics": -0.382243, "expectation": {"probability": 36.1734, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.351736, "high": 18.479179, "low": 16.675377, "close": 17.440033, "volume": 32283590}, "trend_line": 16.595548, "activity_lines": {"activity_5": 17.580546, "activity_10": 17.620234, "activity_20": 17.615791, "activity_30": 17.191652}, "trend_signal": 1, "fair_value": 18.038574, "relative_strength": 1.979578, "rate_of_change": 0.43027763652243434, "market_dynamics": -0.487602, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.79295, "high": 18.881115, "low": 16.62636, "close": 18.381147, "volume": 56596473}, "trend_line": 16.702139, "activity_lines": {"activity_5": 17.940653, "activity_10": 17.707751, "activity_20": 17.728202, "activity_30": 17.306852}, "trend_signal": 1, "fair_value": 18.011137, "relative_strength": 6.774376, "rate_of_change": 0.6422867144851022, "market_dynamics": -0.351941, "expectation": {"probability": 37.7279, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.724263, "high": 19.194819, "low": 18.018426, "close": 18.645836, "volume": 32941818}, "trend_line": 16.815334, "activity_lines": {"activity_5": 18.254358, "activity_10": 17.830916, "activity_20": 17.853311, "activity_30": 17.432251}, "trend_signal": 1, "fair_value": 17.988392, "relative_strength": 6.620058, "rate_of_change": 0.6777275653136466, "market_dynamics": -0.385018, "expectation": {"probability": 39.5918, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.694851, "high": 19.253638, "low": 17.51846, "close": 17.616491, "volume": 38258400}, "trend_line": 16.886612, "activity_lines": {"activity_5": 18.070056, "activity_10": 17.802932, "activity_20": 17.862227, "activity_30": 17.483939}, "trend_signal": 1, "fair_value": 17.949486, "relative_strength": 1.982069, "rate_of_change": 0.4238869117913418, "market_dynamics": -0.473985, "expectation": {"probability": 48.4653, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.459638, "high": 17.557671, "low": 14.695114, "close": 14.910787, "volume": 68775567}, "trend_line": 16.887666, "activity_lines": {"activity_5": 17.010649, "activity_10": 17.307777, "activity_20": 17.600059, "activity_30": 17.356466}, "trend_signal": 1, "fair_value": 17.896966, "relative_strength": -12.841725, "rate_of_change": 0.00624163094408688, "market_dynamics": -0.529266, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.028426, "high": 16.02836, "low": 14.842164, "close": 14.95, "volume": 46204891}, "trend_line": 16.893512, "activity_lines": {"activity_5": 16.194363, "activity_10": 16.893544, "activity_20": 17.34424, "activity_30": 17.231456}, "trend_signal": 0, "fair_value": 17.851738, "relative_strength": -11.298805, "rate_of_change": 0.034616980226881526, "market_dynamics": -0.790318, "expectation": {"probability": 49.5273, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aa5c61c-64e3-45f2-a1ec-368a5cd19576/", "share_image": "https://sharemaestro.com/terminal/9aa5c61c-64e3-45f2-a1ec-368a5cd19576/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}