{"ticker": {"uuid": "9aa7f5ff-4945-4389-b773-4c4207a8fcca", "symbol": "DEXC", "name": "DIMENSIONAL EMERGING MARKETS EX CHINA CORE EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DEXC rose 28.25%, moving from 63.90 to 81.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.67 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is positive at 71.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "81.95"}, {"label": "12-Week Change", "value": "28.25%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.67"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.65, "high": 82.269, "low": 80.4214, "close": 81.9496, "volume": 65221}, "trend_line": 66.391187, "activity_lines": {"activity_5": 78.88996, "activity_10": 76.377716, "activity_20": 72.40897, "activity_30": 69.877585}, "trend_signal": 1, "fair_value": 56.738968, "relative_strength": 17.666726, "rate_of_change": 1.1570720769724605, "market_dynamics": 0.798406, "expectation": {"probability": 71.5134, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-22", "ohlcv": {"open": 48.301927, "high": 49.0067, "low": 48.301927, "close": 49.0067, "volume": 247210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.0067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.221185, "high": 49.306355, "low": 48.721483, "close": 48.9527, "volume": 108869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.9797, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.80695, "high": 49.631918, "low": 48.796804, "close": 49.4727, "volume": 144257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.144033, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.511653, "high": 49.823844, "low": 49.209217, "close": 49.4138, "volume": 130876}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.211475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.477608, "high": 49.594899, "low": 47.747553, "close": 48.1483, "volume": 199961}, "trend_line": null, "activity_lines": {"activity_5": 48.915127, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.99884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.177684, "high": 48.369163, "low": 47.776936, "close": 47.9431, "volume": 243658}, "trend_line": null, "activity_lines": {"activity_5": 48.563213, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.822883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.561815, "high": 48.187274, "low": 47.464072, "close": 48.1385, "volume": 167244}, "trend_line": null, "activity_lines": {"activity_5": 48.34734, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.725114, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1382, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.558852, "high": 50.562588, "low": 47.014899, "close": 47.1318, "volume": 325525}, "trend_line": null, "activity_lines": {"activity_5": 47.85018, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.52595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8049, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.623524, "high": 48.148318, "low": 46.340068, "close": 47.6467, "volume": 203645}, "trend_line": null, "activity_lines": {"activity_5": 47.680713, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.428256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.490464, "high": 48.490464, "low": 47.884455, "close": 48.3243, "volume": 118862}, "trend_line": null, "activity_lines": {"activity_5": 47.85492, "activity_10": 48.135867, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.41786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8641, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.142285, "high": 50.142285, "low": 46.750595, "close": 47.3957, "volume": 178561}, "trend_line": null, "activity_lines": {"activity_5": 47.70786, "activity_10": 47.95002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.324936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1781, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.838554, "high": 48.158087, "low": 46.643067, "close": 47.5122, "volume": 166717}, "trend_line": null, "activity_lines": {"activity_5": 47.636127, "activity_10": 47.814645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.257208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6716, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.982145, "high": 48.031017, "low": 47.26862, "close": 47.8152, "volume": 189522}, "trend_line": null, "activity_lines": {"activity_5": 47.707147, "activity_10": 47.760553, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.223208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.031041, "high": 48.461111, "low": 47.835554, "close": 47.8942, "volume": 228822}, "trend_line": null, "activity_lines": {"activity_5": 47.75894, "activity_10": 47.75096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.199707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0769, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.952842, "high": 50.328003, "low": 45.753619, "close": 46.0273, "volume": 291900}, "trend_line": null, "activity_lines": {"activity_5": 47.171933, "activity_10": 47.42956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.05488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7416, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.428038, "high": 47.180661, "low": 45.665641, "close": 46.9754, "volume": 113411}, "trend_line": null, "activity_lines": {"activity_5": 47.054093, "activity_10": 47.319105, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.987413, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9044, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.377231, "high": 46.907, "low": 45.763404, "close": 46.907, "volume": 129905}, "trend_line": null, "activity_lines": {"activity_5": 46.941473, "activity_10": 47.213809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.923859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4165, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.219733, "high": 47.698674, "low": 47.12199, "close": 47.6889, "volume": 93725}, "trend_line": null, "activity_lines": {"activity_5": 47.129833, "activity_10": 47.273067, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.910806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2252, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.027595, "high": 48.047179, "low": 45.824495, "close": 46.8624, "volume": 69035}, "trend_line": null, "activity_lines": {"activity_5": 47.051113, "activity_10": 47.171924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.855626, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1702, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.318488, "high": 47.263863, "low": 43.689944, "close": 43.8846, "volume": 71267}, "trend_line": null, "activity_lines": {"activity_5": 46.04858, "activity_10": 46.543622, "activity_20": 47.128576, "activity_30": null}, "trend_signal": 0, "fair_value": 47.657075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2258, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.368068, "high": 45.315326, "low": 41.786939, "close": 45.2367, "volume": 387569}, "trend_line": null, "activity_lines": {"activity_5": 45.639593, "activity_10": 46.241878, "activity_20": 46.898064, "activity_30": null}, "trend_signal": 0, "fair_value": 47.541819, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2486, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 45.520939, "high": 46.245514, "low": 45.432717, "close": 46.0301, "volume": 97564}, "trend_line": null, "activity_lines": {"activity_5": 45.610987, "activity_10": 46.123644, "activity_20": 46.761066, "activity_30": null}, "trend_signal": 0, "fair_value": 47.473105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.252939, "high": 47.557565, "low": 45.755919, "close": 47.2318, "volume": 51895}, "trend_line": null, "activity_lines": {"activity_5": 46.041407, "activity_10": 46.250847, "activity_20": 46.752433, "activity_30": null}, "trend_signal": 0, "fair_value": 47.462613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.396833, "high": 49.085093, "low": 47.185629, "close": 49.0519, "volume": 54382}, "trend_line": null, "activity_lines": {"activity_5": 47.109, "activity_10": 46.719585, "activity_20": 46.927814, "activity_30": null}, "trend_signal": 0, "fair_value": 47.528833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.064228, "high": 50.064228, "low": 48.24858, "close": 48.8771, "volume": 95486}, "trend_line": null, "activity_lines": {"activity_5": 47.97236, "activity_10": 47.135493, "activity_20": 47.088271, "activity_30": null}, "trend_signal": 0, "fair_value": 47.582764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9149, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.790086, "high": 50.612577, "low": 49.613838, "close": 50.5974, "volume": 26452}, "trend_line": null, "activity_lines": {"activity_5": 49.07632, "activity_10": 47.812367, "activity_20": 47.409095, "activity_30": null}, "trend_signal": 0, "fair_value": 47.698712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2314, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.50482, "high": 50.788775, "low": 50.122949, "close": 50.595, "volume": 67125}, "trend_line": null, "activity_lines": {"activity_5": 49.8221, "activity_10": 48.422951, "activity_20": 47.717051, "activity_30": null}, "trend_signal": 0, "fair_value": 47.805981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6828, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.710472, "high": 50.896512, "low": 50.201311, "close": 50.4461, "volume": 37216}, "trend_line": null, "activity_lines": {"activity_5": 50.21392, "activity_10": 48.939407, "activity_20": 47.999129, "activity_30": null}, "trend_signal": 0, "fair_value": 47.900271, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4049, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.612622, "high": 51.826777, "low": 50.544081, "close": 51.7693, "volume": 216135}, "trend_line": null, "activity_lines": {"activity_5": 50.83252, "activity_10": 49.646315, "activity_20": 48.391443, "activity_30": null}, "trend_signal": 0, "fair_value": 48.033686, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.943482, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.944257, "high": 52.786234, "low": 51.719051, "close": 51.8624, "volume": 107837}, "trend_line": 48.16131, "activity_lines": {"activity_5": 51.300993, "activity_10": 50.280933, "activity_20": 48.772993, "activity_30": 48.379372}, "trend_signal": 1, "fair_value": 48.16131, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.265769, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.482725, "high": 52.731724, "low": 51.4223, "close": 51.4223, "volume": 60391}, "trend_line": 48.24183, "activity_lines": {"activity_5": 51.423747, "activity_10": 50.690482, "activity_20": 49.09578, "activity_30": 48.589759}, "trend_signal": 1, "fair_value": 48.266503, "relative_strength": null, "rate_of_change": 0.16718814334576848, "market_dynamics": 1.23766, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.69676, "high": 53.697607, "low": 51.588339, "close": 53.5608, "volume": 38275}, "trend_line": 48.395433, "activity_lines": {"activity_5": 52.20434, "activity_10": 51.376384, "activity_20": 49.60306, "activity_30": 48.932918}, "trend_signal": 1, "fair_value": 48.43195, "relative_strength": null, "rate_of_change": 0.31840210041782585, "market_dynamics": 1.297598, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 53.608941, "high": 54.673432, "low": 53.560645, "close": 54.607, "volume": 53710}, "trend_line": 48.566577, "activity_lines": {"activity_5": 53.135947, "activity_10": 52.115582, "activity_20": 50.181174, "activity_30": 49.333665}, "trend_signal": 1, "fair_value": 48.619073, "relative_strength": null, "rate_of_change": 0.35363667476640887, "market_dynamics": 1.215337, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.944099, "high": 54.052421, "low": 53.589268, "close": 53.8548, "volume": 40132}, "trend_line": 48.71461, "activity_lines": {"activity_5": 53.539427, "activity_10": 52.583922, "activity_20": 50.655309, "activity_30": 49.67484}, "trend_signal": 1, "fair_value": 48.773065, "relative_strength": null, "rate_of_change": 0.3048042689934645, "market_dynamics": 1.235589, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.855387, "high": 54.535479, "low": 53.786392, "close": 54.1771, "volume": 32396}, "trend_line": 48.91557, "activity_lines": {"activity_5": 53.911307, "activity_10": 53.023536, "activity_20": 51.131755, "activity_30": 50.027259}, "trend_signal": 1, "fair_value": 48.927466, "relative_strength": null, "rate_of_change": 0.4125251131026237, "market_dynamics": 1.347481, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.703096, "high": 54.83113, "low": 53.944055, "close": 54.2155, "volume": 51723}, "trend_line": 49.12465, "activity_lines": {"activity_5": 54.141673, "activity_10": 53.373769, "activity_20": 51.57305, "activity_30": 50.36919}, "trend_signal": 1, "fair_value": 49.074356, "relative_strength": null, "rate_of_change": 0.4274303662412605, "market_dynamics": 1.461582, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.687742, "high": 53.91848, "low": 52.869662, "close": 53.0661, "volume": 35979}, "trend_line": 49.288903, "activity_lines": {"activity_5": 53.802693, "activity_10": 53.449236, "activity_20": 51.870401, "activity_30": 50.623477}, "trend_signal": 1, "fair_value": 49.182241, "relative_strength": null, "rate_of_change": 0.33435963411443154, "market_dynamics": 1.361846, "expectation": {"probability": 66.1017, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.589189, "high": 54.357988, "low": 53.382205, "close": 54.0826, "volume": 71090}, "trend_line": 49.520597, "activity_lines": {"activity_5": 53.835527, "activity_10": 53.664593, "activity_20": 52.235233, "activity_30": 50.932748}, "trend_signal": 1, "fair_value": 49.311197, "relative_strength": null, "rate_of_change": 0.4700733550511451, "market_dynamics": 1.30445, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.091907, "high": 54.781855, "low": 53.947117, "close": 54.2983, "volume": 44202}, "trend_line": 49.742317, "activity_lines": {"activity_5": 53.97522, "activity_10": 53.853049, "activity_20": 52.590162, "activity_30": 51.240987}, "trend_signal": 1, "fair_value": 49.439072, "relative_strength": null, "rate_of_change": 0.44773288981148124, "market_dynamics": 1.18453, "expectation": {"probability": 54.0816, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.427059, "high": 54.6439, "low": 53.76668, "close": 54.6439, "volume": 20647}, "trend_line": 49.95297, "activity_lines": {"activity_5": 54.200547, "activity_10": 54.05836, "activity_20": 52.942596, "activity_30": 51.557218}, "trend_signal": 1, "fair_value": 49.569193, "relative_strength": null, "rate_of_change": 0.4234885158244652, "market_dynamics": 0.92256, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.466318, "high": 54.515698, "low": 53.697618, "close": 53.7469, "volume": 24868}, "trend_line": 50.164677, "activity_lines": {"activity_5": 54.095753, "activity_10": 54.050007, "activity_20": 53.158366, "activity_30": 51.801988}, "trend_signal": 1, "fair_value": 49.671088, "relative_strength": null, "rate_of_change": 0.4238126381674543, "market_dynamics": 0.664739, "expectation": {"probability": 69.2754, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.165364, "high": 54.574828, "low": 53.165364, "close": 54.3777, "volume": 95205}, "trend_line": 50.393527, "activity_lines": {"activity_5": 54.232467, "activity_10": 54.11408, "activity_20": 53.393688, "activity_30": 52.073795}, "trend_signal": 1, "fair_value": 49.78315, "relative_strength": null, "rate_of_change": 0.4561974953013279, "market_dynamics": 0.461172, "expectation": {"probability": 57.1059, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.574871, "high": 55.757638, "low": 54.574871, "close": 55.6985, "volume": 24370}, "trend_line": 50.656303, "activity_lines": {"activity_5": 54.722007, "activity_10": 54.403445, "activity_20": 53.71505, "activity_30": 52.416052}, "trend_signal": 1, "fair_value": 49.920716, "relative_strength": null, "rate_of_change": 0.5214479232620538, "market_dynamics": 0.252588, "expectation": {"probability": 59.8063, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.994178, "high": 56.871397, "low": 55.994178, "close": 56.6447, "volume": 32264}, "trend_line": 50.947987, "activity_lines": {"activity_5": 55.41922, "activity_10": 54.845002, "activity_20": 54.086209, "activity_30": 52.8024}, "trend_signal": 1, "fair_value": 50.073534, "relative_strength": null, "rate_of_change": 0.575809884902174, "market_dynamics": 0.203517, "expectation": {"probability": 62.6126, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.101131, "high": 57.419022, "low": 55.654132, "close": 55.8097, "volume": 32632}, "trend_line": 51.274067, "activity_lines": {"activity_5": 55.681673, "activity_10": 55.084015, "activity_20": 54.341687, "activity_30": 53.116059}, "trend_signal": 1, "fair_value": 50.201004, "relative_strength": null, "rate_of_change": 0.6400252869657139, "market_dynamics": 0.239079, "expectation": {"probability": 70.9251, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.137472, "high": 57.091143, "low": 56.008329, "close": 56.962, "volume": 32296}, "trend_line": 51.606953, "activity_lines": {"activity_5": 56.250507, "activity_10": 55.502853, "activity_20": 54.673896, "activity_30": 53.483022}, "trend_signal": 1, "fair_value": 50.347983, "relative_strength": null, "rate_of_change": 0.6492287807011581, "market_dynamics": 0.228715, "expectation": {"probability": 61.0672, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.279865, "high": 57.409008, "low": 55.5116, "close": 55.5116, "volume": 24438}, "trend_line": 51.893773, "activity_lines": {"activity_5": 56.121533, "activity_10": 55.608045, "activity_20": 54.837664, "activity_30": 53.734935}, "trend_signal": 1, "fair_value": 50.457847, "relative_strength": null, "rate_of_change": 0.5557778231937194, "market_dynamics": 0.167025, "expectation": {"probability": 69.0802, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.812986, "high": 58.159053, "low": 56.147402, "close": 57.8958, "volume": 29563}, "trend_line": 52.234003, "activity_lines": {"activity_5": 56.7117, "activity_10": 56.102265, "activity_20": 55.205087, "activity_30": 54.122163}, "trend_signal": 1, "fair_value": 50.612804, "relative_strength": null, "rate_of_change": 0.6556277956509314, "market_dynamics": 0.238276, "expectation": {"probability": 59.5027, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.392503, "high": 58.869339, "low": 57.981033, "close": 58.7998, "volume": 58712}, "trend_line": 52.631917, "activity_lines": {"activity_5": 57.456713, "activity_10": 56.691518, "activity_20": 55.62313, "activity_30": 54.545762}, "trend_signal": 1, "fair_value": 50.779886, "relative_strength": null, "rate_of_change": 0.7617911267493707, "market_dynamics": 0.518371, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.008554, "high": 59.902522, "low": 58.998521, "close": 59.1674, "volume": 24752}, "trend_line": 53.141343, "activity_lines": {"activity_5": 58.180587, "activity_10": 57.265762, "activity_20": 56.042703, "activity_30": 54.967406}, "trend_signal": 1, "fair_value": 50.947636, "relative_strength": null, "rate_of_change": 0.9679031831578502, "market_dynamics": 0.701763, "expectation": {"probability": 63.2258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.534944, "high": 59.778329, "low": 57.806414, "close": 58.0647, "volume": 43955}, "trend_line": 53.568943, "activity_lines": {"activity_5": 58.313047, "activity_10": 57.557269, "activity_20": 56.322472, "activity_30": 55.285042}, "trend_signal": 1, "fair_value": 51.087186, "relative_strength": null, "rate_of_change": 0.8046465818524726, "market_dynamics": 0.983034, "expectation": {"probability": 70.3226, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.853076, "high": 59.356138, "low": 58.521675, "close": 58.8495, "volume": 25382}, "trend_line": 53.996257, "activity_lines": {"activity_5": 58.633593, "activity_10": 57.912962, "activity_20": 56.645354, "activity_30": 55.625723}, "trend_signal": 1, "fair_value": 51.236462, "relative_strength": 3.637654, "rate_of_change": 0.7976898106800476, "market_dynamics": 1.073269, "expectation": {"probability": 65.6604, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.720358, "high": 58.75016, "low": 56.564662, "close": 57.0713, "volume": 38045}, "trend_line": 54.32424, "activity_lines": {"activity_5": 58.13888, "activity_10": 57.86404, "activity_20": 56.773699, "activity_30": 55.824113}, "trend_signal": 1, "fair_value": 51.346553, "relative_strength": 2.396363, "rate_of_change": 0.6074180289941268, "market_dynamics": 0.809496, "expectation": {"probability": 70.4225, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.240142, "high": 58.452099, "low": 57.110999, "close": 58.452, "volume": 20870}, "trend_line": 54.637577, "activity_lines": {"activity_5": 58.159367, "activity_10": 58.041195, "activity_20": 57.021804, "activity_30": 56.09042}, "trend_signal": 1, "fair_value": 51.478135, "relative_strength": 1.059319, "rate_of_change": 0.5767903978039951, "market_dynamics": 0.600703, "expectation": {"probability": 63.4021, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.323036, "high": 59.078027, "low": 58.174025, "close": 58.7204, "volume": 61251}, "trend_line": 54.965687, "activity_lines": {"activity_5": 58.292507, "activity_10": 58.234289, "activity_20": 57.27358, "activity_30": 56.353828}, "trend_signal": 1, "fair_value": 51.609813, "relative_strength": 1.108006, "rate_of_change": 0.6005207734596327, "market_dynamics": 0.541772, "expectation": {"probability": 64.9671, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.819668, "high": 59.594525, "low": 58.352766, "close": 58.3627, "volume": 47254}, "trend_line": 55.22453, "activity_lines": {"activity_5": 58.336213, "activity_10": 58.309425, "activity_20": 57.469654, "activity_30": 56.572991}, "trend_signal": 1, "fair_value": 51.7304, "relative_strength": 1.00641, "rate_of_change": 0.47091742890432503, "market_dynamics": 0.352296, "expectation": {"probability": 70.1724, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.033047, "high": 59.382532, "low": 57.695018, "close": 59.1329, "volume": 46113}, "trend_line": 55.509127, "activity_lines": {"activity_5": 58.616787, "activity_10": 58.499131, "activity_20": 57.719332, "activity_30": 56.825143}, "trend_signal": 1, "fair_value": 51.860268, "relative_strength": 2.112365, "rate_of_change": 0.5153452641425794, "market_dynamics": 0.392302, "expectation": {"probability": 63.5821, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.322638, "high": 60.261256, "low": 58.513829, "close": 60.2313, "volume": 34865}, "trend_line": 55.8353, "activity_lines": {"activity_5": 59.2446, "activity_10": 58.822704, "activity_20": 58.04473, "activity_30": 57.1298}, "trend_signal": 1, "fair_value": 52.004597, "relative_strength": 2.411889, "rate_of_change": 0.58760246760861, "market_dynamics": 0.449004, "expectation": {"probability": 64.9425, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.121464, "high": 61.6592, "low": 60.041682, "close": 61.6592, "volume": 32913}, "trend_line": 56.164963, "activity_lines": {"activity_5": 60.137713, "activity_10": 59.363431, "activity_20": 58.476839, "activity_30": 57.505535}, "trend_signal": 1, "fair_value": 52.168234, "relative_strength": 5.744977, "rate_of_change": 0.5904203971322866, "market_dynamics": 0.52532, "expectation": {"probability": 66.4374, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.948765, "high": 62.687676, "low": 61.689147, "close": 62.468, "volume": 85063}, "trend_line": 56.518483, "activity_lines": {"activity_5": 61.086613, "activity_10": 59.999224, "activity_20": 58.950925, "activity_30": 57.912183}, "trend_signal": 1, "fair_value": 52.339897, "relative_strength": 5.263237, "rate_of_change": 0.629431555042604, "market_dynamics": 0.88318, "expectation": {"probability": 67.81, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.457945, "high": 63.895826, "low": 62.457945, "close": 63.5064, "volume": 35428}, "trend_line": 56.921287, "activity_lines": {"activity_5": 62.131807, "activity_10": 60.763805, "activity_20": 59.486648, "activity_30": 58.363016}, "trend_signal": 1, "fair_value": 52.522954, "relative_strength": 7.11723, "rate_of_change": 0.7126942879907023, "market_dynamics": 1.251118, "expectation": {"probability": 69.0748, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.171958, "high": 65.19388, "low": 63.057127, "close": 65.0442, "volume": 50828}, "trend_line": 57.304067, "activity_lines": {"activity_5": 63.346687, "activity_10": 61.709047, "activity_20": 60.122355, "activity_30": 58.887075}, "trend_signal": 1, "fair_value": 52.72491, "relative_strength": 9.754199, "rate_of_change": 0.6724724969764017, "market_dynamics": 1.636356, "expectation": {"probability": 70.2439, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.338734, "high": 67.001284, "low": 65.178969, "close": 65.2938, "volume": 94742}, "trend_line": 57.660293, "activity_lines": {"activity_5": 64.25068, "activity_10": 62.58704, "activity_20": 60.73104, "activity_30": 59.402542}, "trend_signal": 1, "fair_value": 52.924416, "relative_strength": 9.379913, "rate_of_change": 0.621641741414269, "market_dynamics": 1.870678, "expectation": {"probability": 71.3278, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.834526, "high": 67.051262, "low": 64.834526, "close": 66.8216, "volume": 83383}, "trend_line": 58.09252, "activity_lines": {"activity_5": 65.32644, "activity_10": 63.593315, "activity_20": 61.439538, "activity_30": 59.993594}, "trend_signal": 1, "fair_value": 53.141559, "relative_strength": 11.740988, "rate_of_change": 0.7496094409371064, "market_dynamics": 1.955137, "expectation": {"probability": 72.3356, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.961388, "high": 69.467697, "low": 66.951403, "close": 68.7188, "volume": 79599}, "trend_line": 58.577243, "activity_lines": {"activity_5": 66.69044, "activity_10": 64.79236, "activity_20": 62.28026, "activity_30": 60.67916}, "trend_signal": 1, "fair_value": 53.381209, "relative_strength": 15.85658, "rate_of_change": 0.8343983011926536, "market_dynamics": 2.035419, "expectation": {"probability": 73.2749, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.309357, "high": 70.406268, "low": 67.89996, "close": 70.3164, "volume": 37361}, "trend_line": 59.11394, "activity_lines": {"activity_5": 68.170253, "activity_10": 66.100089, "activity_20": 63.211663, "activity_30": 61.436525}, "trend_signal": 1, "fair_value": 53.637803, "relative_strength": 16.682013, "rate_of_change": 0.9162209972906997, "market_dynamics": 1.980649, "expectation": {"probability": 74.1525, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.996865, "high": 72.193629, "low": 69.477631, "close": 71.1951, "volume": 67350}, "trend_line": 59.71824, "activity_lines": {"activity_5": 69.488967, "activity_10": 67.350242, "activity_20": 64.16316, "activity_30": 62.215955}, "trend_signal": 1, "fair_value": 53.899852, "relative_strength": 18.07238, "rate_of_change": 1.022263107483619, "market_dynamics": 1.968376, "expectation": {"probability": 74.9744, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.317855, "high": 70.396266, "low": 64.285271, "close": 64.9443, "volume": 153931}, "trend_line": 60.080297, "activity_lines": {"activity_5": 68.31402, "activity_10": 67.244573, "activity_20": 64.444658, "activity_30": 62.55312}, "trend_signal": 1, "fair_value": 54.062271, "relative_strength": 9.548804, "rate_of_change": 0.606275402624056, "market_dynamics": 1.644557, "expectation": {"probability": 77.8149, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.915871, "high": 67.540533, "low": 63.796047, "close": 63.8959, "volume": 116463}, "trend_line": 60.400217, "activity_lines": {"activity_5": 66.812907, "activity_10": 66.862595, "activity_20": 64.592745, "activity_30": 62.799288}, "trend_signal": 1, "fair_value": 54.204787, "relative_strength": 9.133006, "rate_of_change": 0.5324873810127739, "market_dynamics": 1.199015, "expectation": {"probability": 75.623, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.543437, "high": 66.901437, "low": 63.7361, "close": 63.7361, "volume": 60535}, "trend_line": 60.70329, "activity_lines": {"activity_5": 65.453573, "activity_10": 66.410895, "activity_20": 64.701345, "activity_30": 63.014506}, "trend_signal": 1, "fair_value": 54.340949, "relative_strength": 10.550153, "rate_of_change": 0.501774687332671, "market_dynamics": 0.716441, "expectation": {"probability": 73.1656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.51, "high": 66.525, "low": 63.0348, "close": 63.08, "volume": 32597}, "trend_line": 61.014393, "activity_lines": {"activity_5": 64.20772, "activity_10": 65.816847, "activity_20": 64.725704, "activity_30": 63.167842}, "trend_signal": 1, "fair_value": 54.464034, "relative_strength": 11.568486, "rate_of_change": 0.5124977575350458, "market_dynamics": 0.147356, "expectation": {"probability": 70.8629, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 63.38, "high": 66.01, "low": 62.15, "close": 64.59, "volume": 108543}, "trend_line": 61.354803, "activity_lines": {"activity_5": 63.947627, "activity_10": 65.505098, "activity_20": 64.86999, "activity_30": 63.398527}, "trend_signal": 1, "fair_value": 54.604672, "relative_strength": 10.199476, "rate_of_change": 0.5579175392271765, "market_dynamics": -0.029706, "expectation": {"probability": 67.8571, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.36, "high": 69.825, "low": 63.66, "close": 69.55, "volume": 228373}, "trend_line": 61.81652, "activity_lines": {"activity_5": 65.781207, "activity_10": 66.103425, "activity_20": 65.459322, "activity_30": 63.927249}, "trend_signal": 1, "fair_value": 54.809403, "relative_strength": 14.125856, "rate_of_change": 0.7525360321016762, "market_dynamics": 0.009298, "expectation": {"probability": 69.0622, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.22, "high": 74.375, "low": 69.22, "close": 73.64, "volume": 73295}, "trend_line": 62.38303, "activity_lines": {"activity_5": 68.671073, "activity_10": 67.368004, "activity_20": 66.378755, "activity_30": 64.690054}, "trend_signal": 1, "fair_value": 55.06387, "relative_strength": 15.239823, "rate_of_change": 0.9164378713004242, "market_dynamics": 0.153713, "expectation": {"probability": 69.7515, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.96, "high": 74.12, "low": 71.87, "close": 74.06, "volume": 104777}, "trend_line": 62.991373, "activity_lines": {"activity_5": 71.051333, "activity_10": 68.584975, "activity_20": 67.265864, "activity_30": 65.443407}, "trend_signal": 1, "fair_value": 55.317152, "relative_strength": 14.863538, "rate_of_change": 0.9751738573775672, "market_dynamics": 0.382167, "expectation": {"probability": 70.5342, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.47, "high": 75.505, "low": 72.97, "close": 74.7914, "volume": 62404}, "trend_line": 63.585687, "activity_lines": {"activity_5": 72.987133, "activity_10": 69.837815, "activity_20": 68.149584, "activity_30": 66.204699}, "trend_signal": 1, "fair_value": 55.573392, "relative_strength": 14.521749, "rate_of_change": 0.9434847530629268, "market_dynamics": 0.484762, "expectation": {"probability": 71.2775, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.58, "high": 79.76, "low": 74.42, "close": 79.75, "volume": 56514}, "trend_line": 64.393633, "activity_lines": {"activity_5": 75.79504, "activity_10": 71.910855, "activity_20": 69.42732, "activity_30": 67.247558}, "trend_signal": 1, "fair_value": 55.887374, "relative_strength": 18.787881, "rate_of_change": 1.2706413001403822, "market_dynamics": 0.59282, "expectation": {"probability": 71.9841, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.47, "high": 79.845, "low": 75.72, "close": 76.05, "volume": 93735}, "trend_line": 64.998773, "activity_lines": {"activity_5": 76.358947, "activity_10": 73.155624, "activity_20": 70.254499, "activity_30": 67.999582}, "trend_signal": 1, "fair_value": 56.145869, "relative_strength": 12.640384, "rate_of_change": 0.9397512949766413, "market_dynamics": 0.663363, "expectation": {"probability": 72.8669, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77.04, "high": 78.51, "low": 74.2699, "close": 77.79, "volume": 61297}, "trend_line": 65.63178, "activity_lines": {"activity_5": 77.06952, "activity_10": 74.514835, "activity_20": 71.172065, "activity_30": 68.824822}, "trend_signal": 1, "fair_value": 56.419846, "relative_strength": 13.835353, "rate_of_change": 0.9738753068461866, "market_dynamics": 0.66659, "expectation": {"probability": 70.9531, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.65, "high": 82.269, "low": 80.4214, "close": 81.9496, "volume": 65221}, "trend_line": 66.391187, "activity_lines": {"activity_5": 78.88996, "activity_10": 76.377716, "activity_20": 72.40897, "activity_30": 69.877585}, "trend_signal": 1, "fair_value": 56.738968, "relative_strength": 17.666726, "rate_of_change": 1.1570720769724605, "market_dynamics": 0.798406, "expectation": {"probability": 71.5134, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aa7f5ff-4945-4389-b773-4c4207a8fcca/", "share_image": "https://sharemaestro.com/terminal/9aa7f5ff-4945-4389-b773-4c4207a8fcca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}