{"ticker": {"uuid": "9aa7f5ff-4945-4389-b773-4c4207a8fcca", "symbol": "DEXC", "name": "DIMENSIONAL EMERGING MARKETS EX CHINA CORE EQUITY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DEXC rose 8.38%, moving from 73.71 to 79.89. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.87 and has softened across the 12-week window. Market Dynamics is 0.87 on the latest week. Next-week expectancy is positive at 69.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.89"}, {"label": "12-Week Change", "value": "8.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.87"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.95, "high": 81.4699, "low": 77.53, "close": 79.89, "volume": 86284}, "trend_line": 70.717097, "activity_lines": {"activity_5": 80.549154, "activity_10": 80.090469, "activity_20": 77.11801, "activity_30": 74.437615}, "trend_signal": 1, "fair_value": 58.236712, "relative_strength": 11.870802, "rate_of_change": 1.0251141429222854, "market_dynamics": 0.865839, "expectation": {"probability": 69.3705, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-11-15", "ohlcv": {"open": 48.331218, "high": 48.331218, "low": 48.097074, "close": 48.178244, "volume": 847302}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.178244, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.30195, "high": 49.006723, "low": 48.30195, "close": 49.006723, "volume": 247210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.592484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 49.22116, "high": 49.30633, "low": 48.721458, "close": 48.952675, "volume": 108869}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.712547, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.80692, "high": 49.631887, "low": 48.796774, "close": 49.472669, "volume": 144257}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.902578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.511693, "high": 49.823885, "low": 49.209257, "close": 49.413841, "volume": 130876}, "trend_line": null, "activity_lines": {"activity_5": 49.20064, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 49.00483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.0886, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 49.384865, "high": 49.501937, "low": 47.747577, "close": 48.148324, "volume": 199961}, "trend_line": null, "activity_lines": {"activity_5": 48.915138, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.862079, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.177647, "high": 48.369126, "low": 47.7769, "close": 47.943063, "volume": 243658}, "trend_line": null, "activity_lines": {"activity_5": 48.56321, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.730791, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8333, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.561865, "high": 48.187324, "low": 47.464122, "close": 48.13855, "volume": 167244}, "trend_line": null, "activity_lines": {"activity_5": 48.347355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.656761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.137, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.558846, "high": 50.562583, "low": 47.014894, "close": 47.131795, "volume": 325525}, "trend_line": null, "activity_lines": {"activity_5": 47.85019, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.48732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.62353, "high": 48.148324, "low": 46.340074, "close": 47.646706, "volume": 203645}, "trend_line": null, "activity_lines": {"activity_5": 47.680721, "activity_10": 48.150229, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.403259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.490426, "high": 48.490426, "low": 47.884418, "close": 48.324262, "volume": 118862}, "trend_line": null, "activity_lines": {"activity_5": 47.854912, "activity_10": 48.135866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.396077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9214, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.142287, "high": 50.142287, "low": 46.750596, "close": 47.395701, "volume": 178561}, "trend_line": null, "activity_lines": {"activity_5": 47.707854, "activity_10": 47.950019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.312713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.838565, "high": 48.158099, "low": 46.643078, "close": 47.512211, "volume": 166717}, "trend_line": null, "activity_lines": {"activity_5": 47.636123, "activity_10": 47.814646, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.251136, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 47.982161, "high": 48.031032, "low": 47.268635, "close": 47.815215, "volume": 189522}, "trend_line": null, "activity_lines": {"activity_5": 47.70715, "activity_10": 47.760556, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.219999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.265, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.031032, "high": 48.461103, "low": 47.835546, "close": 47.894192, "volume": 228822}, "trend_line": null, "activity_lines": {"activity_5": 47.758941, "activity_10": 47.750961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.198278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 47.952838, "high": 50.327999, "low": 45.753615, "close": 46.027296, "volume": 291900}, "trend_line": null, "activity_lines": {"activity_5": 47.171934, "activity_10": 47.42956, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.062592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.428043, "high": 47.180666, "low": 45.665646, "close": 46.975405, "volume": 113411}, "trend_line": null, "activity_lines": {"activity_5": 47.054095, "activity_10": 47.319106, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.99864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.377217, "high": 46.906985, "low": 45.763389, "close": 46.906985, "volume": 129905}, "trend_line": null, "activity_lines": {"activity_5": 46.941469, "activity_10": 47.213806, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.937992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2367, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.219763, "high": 47.698705, "low": 47.12202, "close": 47.688931, "volume": 93725}, "trend_line": null, "activity_lines": {"activity_5": 47.12984, "activity_10": 47.273071, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.924884, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.943063, "high": 47.962612, "low": 45.824502, "close": 46.862408, "volume": 69035}, "trend_line": null, "activity_lines": {"activity_5": 47.051122, "activity_10": 47.171928, "activity_20": 47.508308, "activity_30": null}, "trend_signal": 0, "fair_value": 47.87176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7869, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 46.318487, "high": 47.263862, "low": 43.689942, "close": 43.884598, "volume": 71267}, "trend_line": null, "activity_lines": {"activity_5": 46.048586, "activity_10": 46.543626, "activity_20": 47.128579, "activity_30": null}, "trend_signal": 0, "fair_value": 47.681895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.368082, "high": 45.315341, "low": 41.786952, "close": 45.236715, "volume": 387569}, "trend_line": null, "activity_lines": {"activity_5": 45.639603, "activity_10": 46.241885, "activity_20": 46.898068, "activity_30": null}, "trend_signal": 0, "fair_value": 47.57075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5455, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.520964, "high": 46.245539, "low": 45.432742, "close": 46.030125, "volume": 97564}, "trend_line": null, "activity_lines": {"activity_5": 45.611002, "activity_10": 46.123654, "activity_20": 46.761072, "activity_30": null}, "trend_signal": 0, "fair_value": 47.503767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8681, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.252981, "high": 47.557608, "low": 45.755961, "close": 47.231843, "volume": 51895}, "trend_line": null, "activity_lines": {"activity_5": 46.041431, "activity_10": 46.250864, "activity_20": 46.752443, "activity_30": null}, "trend_signal": 0, "fair_value": 47.492437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3773, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.396831, "high": 49.085092, "low": 47.185627, "close": 49.051898, "volume": 54382}, "trend_line": null, "activity_lines": {"activity_5": 47.109018, "activity_10": 46.7196, "activity_20": 46.927823, "activity_30": null}, "trend_signal": 0, "fair_value": 47.554815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1237, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.064248, "high": 50.064248, "low": 48.248599, "close": 48.877119, "volume": 95486}, "trend_line": null, "activity_lines": {"activity_5": 47.972379, "activity_10": 47.135509, "activity_20": 47.088281, "activity_30": null}, "trend_signal": 0, "fair_value": 47.605673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4175, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.790084, "high": 50.612575, "low": 49.613836, "close": 50.597398, "volume": 26452}, "trend_line": null, "activity_lines": {"activity_5": 49.076331, "activity_10": 47.81238, "activity_20": 47.409105, "activity_30": null}, "trend_signal": 0, "fair_value": 47.716477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.504868, "high": 50.788823, "low": 50.122997, "close": 50.595048, "volume": 67125}, "trend_line": null, "activity_lines": {"activity_5": 49.822122, "activity_10": 48.422971, "activity_20": 47.717065, "activity_30": null}, "trend_signal": 0, "fair_value": 47.819284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.710491, "high": 50.896531, "low": 50.20133, "close": 50.446119, "volume": 37216}, "trend_line": null, "activity_lines": {"activity_5": 50.213941, "activity_10": 48.939427, "activity_20": 47.999143, "activity_30": null}, "trend_signal": 0, "fair_value": 47.909864, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.79153, "expectation": {"probability": 55.9041, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.612575, "high": 51.826729, "low": 50.544034, "close": 51.769252, "volume": 216135}, "trend_line": 48.03851, "activity_lines": {"activity_5": 50.83252, "activity_10": 49.646323, "activity_20": 48.391452, "activity_30": 48.132677}, "trend_signal": 1, "fair_value": 48.03851, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.214387, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.944228, "high": 52.786204, "low": 51.719022, "close": 51.86237, "volume": 107837}, "trend_line": 48.161315, "activity_lines": {"activity_5": 51.300981, "activity_10": 50.280933, "activity_20": 48.772998, "activity_30": 48.379378}, "trend_signal": 1, "fair_value": 48.161861, "relative_strength": null, "rate_of_change": 0.2556386532388278, "market_dynamics": 1.239532, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.482763, "high": 52.731763, "low": 51.422337, "close": 51.422337, "volume": 60391}, "trend_line": 48.241835, "activity_lines": {"activity_5": 51.423747, "activity_10": 50.690487, "activity_20": 49.095788, "activity_30": 48.589766}, "trend_signal": 1, "fair_value": 48.263751, "relative_strength": null, "rate_of_change": 0.1671881259886694, "market_dynamics": 1.213182, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.356734, "high": 53.697649, "low": 51.249027, "close": 53.560842, "volume": 38275}, "trend_line": 48.395441, "activity_lines": {"activity_5": 52.204353, "activity_10": 51.376395, "activity_20": 49.603071, "activity_30": 48.932928}, "trend_signal": 1, "fair_value": 48.424268, "relative_strength": null, "rate_of_change": 0.3184082860861249, "market_dynamics": 1.27489, "expectation": {"probability": 34.0909, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.608941, "high": 54.673432, "low": 53.560645, "close": 54.607, "volume": 53710}, "trend_line": 48.566585, "activity_lines": {"activity_5": 53.135958, "activity_10": 52.115591, "activity_20": 50.181185, "activity_30": 49.333674}, "trend_signal": 1, "fair_value": 48.606114, "relative_strength": null, "rate_of_change": 0.3536366163085595, "market_dynamics": 1.193613, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 53.944059, "high": 54.05238, "low": 53.589228, "close": 53.85476, "volume": 40132}, "trend_line": 48.714616, "activity_lines": {"activity_5": 53.539425, "activity_10": 52.583922, "activity_20": 50.655315, "activity_30": 49.674846}, "trend_signal": 1, "fair_value": 48.756075, "relative_strength": null, "rate_of_change": 0.3048001007276835, "market_dynamics": 1.21256, "expectation": {"probability": 70.6522, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 53.855351, "high": 54.535442, "low": 53.786356, "close": 54.177064, "volume": 32396}, "trend_line": 48.915574, "activity_lines": {"activity_5": 53.911292, "activity_10": 53.023529, "activity_20": 51.131757, "activity_30": 50.027262}, "trend_signal": 1, "fair_value": 48.906658, "relative_strength": null, "rate_of_change": 0.41252095674940753, "market_dynamics": 1.322563, "expectation": {"probability": 46.3636, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.7031, "high": 54.831134, "low": 53.944059, "close": 54.215504, "volume": 51723}, "trend_line": 49.124655, "activity_lines": {"activity_5": 54.14166, "activity_10": 53.373763, "activity_20": 51.573052, "activity_30": 50.369193}, "trend_signal": 1, "fair_value": 49.05014, "relative_strength": null, "rate_of_change": 0.4274323756274385, "market_dynamics": 1.431778, "expectation": {"probability": 52.0325, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 53.687792, "high": 53.918531, "low": 52.869711, "close": 53.066149, "volume": 35979}, "trend_line": 49.288908, "activity_lines": {"activity_5": 53.802698, "activity_10": 53.449239, "activity_20": 51.870407, "activity_30": 50.623483}, "trend_signal": 1, "fair_value": 49.155825, "relative_strength": null, "rate_of_change": 0.3343596000826921, "market_dynamics": 1.331224, "expectation": {"probability": 70.0375, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 53.589228, "high": 54.358027, "low": 53.382244, "close": 54.08264, "volume": 71090}, "trend_line": 49.520603, "activity_lines": {"activity_5": 53.835546, "activity_10": 53.664603, "activity_20": 52.235242, "activity_30": 50.932756}, "trend_signal": 1, "fair_value": 49.282153, "relative_strength": null, "rate_of_change": 0.47007533621966624, "market_dynamics": 1.273316, "expectation": {"probability": 51.6234, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 54.091905, "high": 54.781852, "low": 53.947114, "close": 54.298297, "volume": 44202}, "trend_line": 49.742323, "activity_lines": {"activity_5": 53.975238, "activity_10": 53.853058, "activity_20": 52.590169, "activity_30": 51.240994}, "trend_signal": 1, "fair_value": 49.407557, "relative_strength": null, "rate_of_change": 0.44773283556340715, "market_dynamics": 1.153026, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.427022, "high": 54.643863, "low": 53.766643, "close": 54.643863, "volume": 20647}, "trend_line": 49.952976, "activity_lines": {"activity_5": 54.200548, "activity_10": 54.058361, "activity_20": 52.942599, "activity_30": 51.557223}, "trend_signal": 1, "fair_value": 49.535272, "relative_strength": null, "rate_of_change": 0.42348846474259083, "market_dynamics": 0.895444, "expectation": {"probability": 59.1781, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.466349, "high": 54.51573, "low": 53.697649, "close": 53.746931, "volume": 24868}, "trend_line": 50.164684, "activity_lines": {"activity_5": 54.095762, "activity_10": 54.050013, "activity_20": 53.158372, "activity_30": 51.801994}, "trend_signal": 1, "fair_value": 49.635549, "relative_strength": null, "rate_of_change": 0.423814589144802, "market_dynamics": 0.64164, "expectation": {"probability": 71.8085, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.165403, "high": 54.574868, "low": 53.165403, "close": 54.37774, "volume": 95205}, "trend_line": 50.393535, "activity_lines": {"activity_5": 54.232483, "activity_10": 54.114092, "activity_20": 53.393697, "activity_30": 52.073804}, "trend_signal": 1, "fair_value": 49.745833, "relative_strength": null, "rate_of_change": 0.456199425077608, "market_dynamics": 0.441828, "expectation": {"probability": 57.8454, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 54.574868, "high": 55.757636, "low": 54.574868, "close": 55.698497, "volume": 24370}, "trend_line": 50.656311, "activity_lines": {"activity_5": 54.722017, "activity_10": 54.403456, "activity_20": 53.715057, "activity_30": 52.41606}, "trend_signal": 1, "fair_value": 49.881121, "relative_strength": null, "rate_of_change": 0.5214478404819236, "market_dynamics": 0.237616, "expectation": {"probability": 60.2649, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.994189, "high": 56.871408, "low": 55.994189, "close": 56.644711, "volume": 32264}, "trend_line": 50.947995, "activity_lines": {"activity_5": 55.419233, "activity_10": 54.845014, "activity_20": 54.086216, "activity_30": 52.802408}, "trend_signal": 1, "fair_value": 50.031423, "relative_strength": null, "rate_of_change": 0.5758097939662375, "market_dynamics": 0.191502, "expectation": {"probability": 62.8099, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.654568, "high": 57.209977, "low": 55.654101, "close": 55.809669, "volume": 32632}, "trend_line": 51.274074, "activity_lines": {"activity_5": 55.681673, "activity_10": 55.084019, "activity_20": 54.341691, "activity_30": 53.116065}, "trend_signal": 1, "fair_value": 50.157037, "relative_strength": null, "rate_of_change": 0.6400232236813245, "market_dynamics": 0.228169, "expectation": {"probability": 72.7835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.137494, "high": 57.091166, "low": 56.008351, "close": 56.962023, "volume": 32296}, "trend_line": 51.606961, "activity_lines": {"activity_5": 56.250511, "activity_10": 55.50286, "activity_20": 54.673902, "activity_30": 53.483029}, "trend_signal": 1, "fair_value": 50.301824, "relative_strength": null, "rate_of_change": 0.6492306423710343, "market_dynamics": 0.219137, "expectation": {"probability": 61.3553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.279913, "high": 57.409056, "low": 55.511647, "close": 55.511647, "volume": 24438}, "trend_line": 51.893783, "activity_lines": {"activity_5": 56.12155, "activity_10": 55.608059, "activity_20": 54.837674, "activity_30": 53.734944}, "trend_signal": 1, "fair_value": 50.410362, "relative_strength": null, "rate_of_change": 0.5557816124844104, "market_dynamics": 0.158169, "expectation": {"probability": 70.8487, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 56.813011, "high": 58.159079, "low": 56.147428, "close": 57.895826, "volume": 29563}, "trend_line": 52.234013, "activity_lines": {"activity_5": 56.711722, "activity_10": 56.102281, "activity_20": 55.205098, "activity_30": 54.122173}, "trend_signal": 1, "fair_value": 50.563126, "relative_strength": null, "rate_of_change": 0.6556276693105959, "market_dynamics": 0.229507, "expectation": {"probability": 59.8673, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.39253, "high": 58.869366, "low": 57.981061, "close": 58.799828, "volume": 58712}, "trend_line": 52.631927, "activity_lines": {"activity_5": 57.45674, "activity_10": 56.691537, "activity_20": 55.623143, "activity_30": 54.545774}, "trend_signal": 1, "fair_value": 50.72786, "relative_strength": null, "rate_of_change": 0.7617909809074025, "market_dynamics": 0.509845, "expectation": {"probability": 61.5262, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.008543, "high": 59.902511, "low": 58.998509, "close": 59.167389, "volume": 24752}, "trend_line": 53.141353, "activity_lines": {"activity_5": 58.180603, "activity_10": 57.265777, "activity_20": 56.042715, "activity_30": 54.967417}, "trend_signal": 1, "fair_value": 50.893341, "relative_strength": null, "rate_of_change": 0.967902999257475, "market_dynamics": 0.69339, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.53495, "high": 59.778335, "low": 57.80642, "close": 58.064706, "volume": 43955}, "trend_line": 53.568953, "activity_lines": {"activity_5": 58.313058, "activity_10": 57.557282, "activity_20": 56.322484, "activity_30": 55.285052}, "trend_signal": 1, "fair_value": 51.031252, "relative_strength": 2.503023, "rate_of_change": 0.8046464304361958, "market_dynamics": 0.974891, "expectation": {"probability": 74.0206, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.853074, "high": 59.356136, "low": 58.521673, "close": 58.849498, "volume": 25382}, "trend_line": 53.996266, "activity_lines": {"activity_5": 58.633598, "activity_10": 57.912972, "activity_20": 56.645364, "activity_30": 55.625732}, "trend_signal": 1, "fair_value": 51.178766, "relative_strength": 3.637639, "rate_of_change": 0.7976877950181294, "market_dynamics": 1.064452, "expectation": {"probability": 66.4207, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.720355, "high": 58.750157, "low": 56.564659, "close": 57.071298, "volume": 38045}, "trend_line": 54.324247, "activity_lines": {"activity_5": 58.13888, "activity_10": 57.864048, "activity_20": 56.773708, "activity_30": 55.824122}, "trend_signal": 1, "fair_value": 51.287887, "relative_strength": 2.396347, "rate_of_change": 0.6074142237909584, "market_dynamics": 0.796894, "expectation": {"probability": 72.6257, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.240177, "high": 58.452135, "low": 57.111034, "close": 58.452036, "volume": 20870}, "trend_line": 54.637585, "activity_lines": {"activity_5": 58.159378, "activity_10": 58.041207, "activity_20": 57.021816, "activity_30": 56.090431}, "trend_signal": 1, "fair_value": 51.418144, "relative_strength": 1.059359, "rate_of_change": 0.5767921642797951, "market_dynamics": 0.582766, "expectation": {"probability": 64.4407, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.322992, "high": 59.077982, "low": 58.173981, "close": 58.720355, "volume": 61251}, "trend_line": 54.965693, "activity_lines": {"activity_5": 58.292501, "activity_10": 58.234291, "activity_20": 57.273586, "activity_30": 56.353835}, "trend_signal": 1, "fair_value": 51.548541, "relative_strength": 1.107915, "rate_of_change": 0.6005170250478682, "market_dynamics": 0.524439, "expectation": {"probability": 65.92, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 58.819696, "high": 59.594554, "low": 58.352794, "close": 58.362728, "volume": 47254}, "trend_line": 55.224538, "activity_lines": {"activity_5": 58.336217, "activity_10": 58.309431, "activity_20": 57.469662, "activity_30": 56.572999}, "trend_signal": 1, "fair_value": 51.668088, "relative_strength": 1.006445, "rate_of_change": 0.47092101613273735, "market_dynamics": 0.336942, "expectation": {"probability": 72.0968, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.730289, "high": 59.38252, "low": 57.695006, "close": 59.132888, "volume": 46113}, "trend_line": 55.509132, "activity_lines": {"activity_5": 58.616786, "activity_10": 58.499132, "activity_20": 57.719338, "activity_30": 56.82515}, "trend_signal": 1, "fair_value": 51.796792, "relative_strength": 2.112333, "rate_of_change": 0.5153397571202831, "market_dynamics": 0.381906, "expectation": {"probability": 64.4833, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.322608, "high": 60.261226, "low": 58.5138, "close": 60.23127, "volume": 34865}, "trend_line": 55.835304, "activity_lines": {"activity_5": 59.244589, "activity_10": 58.822699, "activity_20": 58.044733, "activity_30": 57.129804}, "trend_signal": 1, "fair_value": 51.939749, "relative_strength": 2.41182, "rate_of_change": 0.587600613174783, "market_dynamics": 0.445138, "expectation": {"probability": 65.7784, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.121431, "high": 61.659166, "low": 60.041649, "close": 61.659166, "volume": 32913}, "trend_line": 56.164968, "activity_lines": {"activity_5": 60.137692, "activity_10": 59.36342, "activity_20": 58.476838, "activity_30": 57.505537}, "trend_signal": 1, "fair_value": 52.101739, "relative_strength": 5.744914, "rate_of_change": 0.5904221458165627, "market_dynamics": 0.520491, "expectation": {"probability": 67.2043, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 61.94874, "high": 62.687651, "low": 61.689122, "close": 62.467975, "volume": 85063}, "trend_line": 56.518488, "activity_lines": {"activity_5": 61.08659, "activity_10": 59.999209, "activity_20": 58.950921, "activity_30": 57.912183}, "trend_signal": 1, "fair_value": 52.271677, "relative_strength": 5.263178, "rate_of_change": 0.629431499008414, "market_dynamics": 0.879382, "expectation": {"probability": 68.5161, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.457989, "high": 63.895871, "low": 62.457989, "close": 63.506445, "volume": 35428}, "trend_line": 56.921292, "activity_lines": {"activity_5": 62.131803, "activity_10": 60.763801, "activity_20": 59.486648, "activity_30": 58.363019}, "trend_signal": 1, "fair_value": 52.452883, "relative_strength": 7.117295, "rate_of_change": 0.7126942249410552, "market_dynamics": 1.239601, "expectation": {"probability": 69.727, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63.171938, "high": 65.193859, "low": 63.057107, "close": 65.044179, "volume": 50828}, "trend_line": 57.304069, "activity_lines": {"activity_5": 63.34668, "activity_10": 61.709039, "activity_20": 60.122352, "activity_30": 58.887076}, "trend_signal": 1, "fair_value": 52.652745, "relative_strength": 9.754149, "rate_of_change": 0.6724671674704735, "market_dynamics": 1.617255, "expectation": {"probability": 70.8483, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.338746, "high": 67.001296, "low": 65.178981, "close": 65.293812, "volume": 94742}, "trend_line": 57.660296, "activity_lines": {"activity_5": 64.250682, "activity_10": 62.587035, "activity_20": 60.731039, "activity_30": 59.402543}, "trend_signal": 1, "fair_value": 52.850262, "relative_strength": 9.379914, "rate_of_change": 0.621643464794802, "market_dynamics": 1.850018, "expectation": {"probability": 71.8894, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.834488, "high": 67.051223, "low": 64.834488, "close": 66.821561, "volume": 83383}, "trend_line": 58.092523, "activity_lines": {"activity_5": 65.32643, "activity_10": 63.593304, "activity_20": 61.439533, "activity_30": 59.993593}, "trend_signal": 1, "fair_value": 53.065205, "relative_strength": 11.740916, "rate_of_change": 0.7496094019357747, "market_dynamics": 1.930372, "expectation": {"probability": 72.8587, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.961355, "high": 69.467663, "low": 66.95137, "close": 68.718766, "volume": 79599}, "trend_line": 58.577247, "activity_lines": {"activity_5": 66.690421, "activity_10": 64.792345, "activity_20": 62.280252, "activity_30": 60.679157}, "trend_signal": 1, "fair_value": 53.30238, "relative_strength": 15.856516, "rate_of_change": 0.8343999794947793, "market_dynamics": 2.013517, "expectation": {"probability": 73.7634, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.309369, "high": 70.40628, "low": 67.899972, "close": 70.316413, "volume": 37361}, "trend_line": 59.113944, "activity_lines": {"activity_5": 68.170241, "activity_10": 66.100079, "activity_20": 63.211656, "activity_30": 61.436522}, "trend_signal": 1, "fair_value": 53.556321, "relative_strength": 16.682031, "rate_of_change": 0.9162209347257249, "market_dynamics": 1.957469, "expectation": {"probability": 74.6098, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 69.996883, "high": 72.193647, "low": 69.477648, "close": 71.195118, "volume": 67350}, "trend_line": 59.718243, "activity_lines": {"activity_5": 69.488965, "activity_10": 67.350237, "activity_20": 64.163154, "activity_30": 62.215953}, "trend_signal": 1, "fair_value": 53.815715, "relative_strength": 18.072405, "rate_of_change": 1.0222613466629882, "market_dynamics": 1.939439, "expectation": {"probability": 75.4032, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 69.317884, "high": 70.396295, "low": 64.285297, "close": 64.944327, "volume": 153931}, "trend_line": 60.080299, "activity_lines": {"activity_5": 68.314029, "activity_10": 67.244574, "activity_20": 64.444655, "activity_30": 62.55312}, "trend_signal": 1, "fair_value": 53.976999, "relative_strength": 9.548843, "rate_of_change": 0.6062736976370781, "market_dynamics": 1.622645, "expectation": {"probability": 78.762, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.915842, "high": 67.540502, "low": 63.796018, "close": 63.895871, "volume": 116463}, "trend_line": 60.400218, "activity_lines": {"activity_5": 66.812907, "activity_10": 66.862592, "activity_20": 64.59274, "activity_30": 62.799286}, "trend_signal": 1, "fair_value": 54.118697, "relative_strength": 9.132954, "rate_of_change": 0.5324856988478134, "market_dynamics": 1.185982, "expectation": {"probability": 76.6355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 65.543444, "high": 66.901443, "low": 63.736106, "close": 63.736106, "volume": 60535}, "trend_line": 60.703293, "activity_lines": {"activity_5": 65.453576, "activity_10": 66.410893, "activity_20": 64.701341, "activity_30": 63.014504}, "trend_signal": 1, "fair_value": 54.254154, "relative_strength": 10.550155, "rate_of_change": 0.5017779902714916, "market_dynamics": 0.712166, "expectation": {"probability": 74.2455, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 65.413635, "high": 66.427142, "low": 63.0348, "close": 63.08, "volume": 32597}, "trend_line": 61.014395, "activity_lines": {"activity_5": 64.207721, "activity_10": 65.816846, "activity_20": 64.7257, "activity_30": 63.16784}, "trend_signal": 1, "fair_value": 54.376735, "relative_strength": 11.568477, "rate_of_change": 0.5124960848499573, "market_dynamics": 0.152124, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 63.38, "high": 66.01, "low": 62.15, "close": 64.59, "volume": 108543}, "trend_line": 61.354804, "activity_lines": {"activity_5": 63.947626, "activity_10": 65.505098, "activity_20": 64.869987, "activity_30": 63.398524}, "trend_signal": 1, "fair_value": 54.516643, "relative_strength": 10.199467, "rate_of_change": 0.5579158819816226, "market_dynamics": -0.028419, "expectation": {"probability": 68.7636, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.36, "high": 69.825, "low": 63.66, "close": 69.55, "volume": 228373}, "trend_line": 61.81652, "activity_lines": {"activity_5": 65.781206, "activity_10": 66.103426, "activity_20": 65.459319, "activity_30": 63.927247}, "trend_signal": 1, "fair_value": 54.719796, "relative_strength": 14.125847, "rate_of_change": 0.7525343899721293, "market_dynamics": 0.01156, "expectation": {"probability": 69.5164, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 69.22, "high": 74.375, "low": 69.22, "close": 73.64, "volume": 73295}, "trend_line": 62.38303, "activity_lines": {"activity_5": 68.671074, "activity_10": 67.368004, "activity_20": 66.378752, "activity_30": 64.690052}, "trend_signal": 1, "fair_value": 54.972066, "relative_strength": 15.239815, "rate_of_change": 0.9164378713004242, "market_dynamics": 0.15655, "expectation": {"probability": 70.1858, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.614988, "high": 73.769503, "low": 71.530143, "close": 73.709787, "volume": 104777}, "trend_line": 62.979701, "activity_lines": {"activity_5": 70.934596, "activity_10": 68.5213, "activity_20": 67.232508, "activity_30": 65.42081}, "trend_signal": 1, "fair_value": 55.218615, "relative_strength": 14.332311, "rate_of_change": 0.956463640833093, "market_dynamics": 0.375275, "expectation": {"probability": 70.9465, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.117848, "high": 75.147954, "low": 72.624941, "close": 74.437728, "volume": 62404}, "trend_line": 63.562224, "activity_lines": {"activity_5": 72.775853, "activity_10": 69.716203, "activity_20": 68.084214, "activity_30": 66.160038}, "trend_signal": 1, "fair_value": 55.468213, "relative_strength": 14.003935, "rate_of_change": 0.9249377033403222, "market_dynamics": 0.466925, "expectation": {"probability": 71.6693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.222599, "high": 79.382833, "low": 74.068084, "close": 79.37288, "volume": 56514}, "trend_line": 64.357599, "activity_lines": {"activity_5": 75.504978, "activity_10": 71.733473, "activity_20": 69.329386, "activity_30": 67.18008}, "trend_signal": 1, "fair_value": 55.774683, "relative_strength": 18.26345, "rate_of_change": 1.2513328671444737, "market_dynamics": 0.563575, "expectation": {"probability": 72.3571, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 79.094204, "high": 79.467431, "low": 75.361937, "close": 75.690377, "volume": 93735}, "trend_line": 64.95075, "activity_lines": {"activity_5": 76.021078, "activity_10": 72.932511, "activity_20": 70.127463, "activity_30": 67.911227}, "trend_signal": 1, "fair_value": 56.026781, "relative_strength": 12.154461, "rate_of_change": 0.9216487395684324, "market_dynamics": 0.625522, "expectation": {"probability": 73.7624, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.675695, "high": 78.138744, "low": 73.918694, "close": 77.422148, "volume": 61297}, "trend_line": 65.571494, "activity_lines": {"activity_5": 76.705075, "activity_10": 74.251033, "activity_20": 71.016855, "activity_30": 68.715834}, "trend_signal": 1, "fair_value": 56.294223, "relative_strength": 13.355857, "rate_of_change": 0.9557149070642017, "market_dynamics": 0.631218, "expectation": {"probability": 71.3219, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.268624, "high": 81.879968, "low": 80.041105, "close": 81.562079, "volume": 65221}, "trend_line": 66.317984, "activity_lines": {"activity_5": 78.516907, "activity_10": 76.076338, "activity_20": 72.225465, "activity_30": 69.747484}, "trend_signal": 1, "fair_value": 56.606172, "relative_strength": 17.183362, "rate_of_change": 1.1384367725402051, "market_dynamics": 0.769936, "expectation": {"probability": 71.8681, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 82.05016, "high": 83.530825, "low": 75.889431, "close": 76.122026, "volume": 195932}, "trend_line": 66.919895, "activity_lines": {"activity_5": 77.991902, "activity_10": 76.588434, "activity_20": 72.825051, "activity_30": 70.380003}, "trend_signal": 1, "fair_value": 56.84417, "relative_strength": 11.804951, "rate_of_change": 0.9076135366237932, "market_dynamics": 0.749068, "expectation": {"probability": 73.4363, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.521676, "high": 81.114605, "low": 75.79488, "close": 80.676685, "volume": 95858}, "trend_line": 67.647467, "activity_lines": {"activity_5": 78.872829, "activity_10": 77.691522, "activity_20": 73.798339, "activity_30": 71.267538}, "trend_signal": 1, "fair_value": 57.131309, "relative_strength": 17.312991, "rate_of_change": 1.0872282450532973, "market_dynamics": 0.895235, "expectation": {"probability": 70.918, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.363918, "high": 85.543562, "low": 81.801342, "close": 85.175311, "volume": 79161}, "trend_line": 68.584268, "activity_lines": {"activity_5": 81.166379, "activity_10": 79.320056, "activity_20": 75.125627, "activity_30": 72.398367}, "trend_signal": 1, "fair_value": 57.465166, "relative_strength": 22.042964, "rate_of_change": 1.3848279049383894, "market_dynamics": 1.119089, "expectation": {"probability": 71.4384, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 86.031245, "high": 86.260157, "low": 80.07, "close": 80.76, "volume": 150871}, "trend_line": 69.327867, "activity_lines": {"activity_5": 81.355829, "activity_10": 79.86171, "activity_20": 75.937736, "activity_30": 73.183898}, "trend_signal": 1, "fair_value": 57.739223, "relative_strength": 17.982576, "rate_of_change": 1.0842121986342454, "market_dynamics": 1.157968, "expectation": {"probability": 73.1495, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 79.675, "high": 82.68, "low": 77.89, "close": 78.87, "volume": 117633}, "trend_line": 69.999522, "activity_lines": {"activity_5": 80.692755, "activity_10": 79.930274, "activity_20": 76.503471, "activity_30": 73.799519}, "trend_signal": 1, "fair_value": 57.98493, "relative_strength": 12.373426, "rate_of_change": 0.9688095553264334, "market_dynamics": 1.094222, "expectation": {"probability": 71.7949, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.95, "high": 81.4699, "low": 77.53, "close": 79.89, "volume": 86284}, "trend_line": 70.717097, "activity_lines": {"activity_5": 80.549154, "activity_10": 80.090469, "activity_20": 77.11801, "activity_30": 74.437615}, "trend_signal": 1, "fair_value": 58.236712, "relative_strength": 11.870802, "rate_of_change": 1.0251141429222854, "market_dynamics": 0.865839, "expectation": {"probability": 69.3705, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aa7f5ff-4945-4389-b773-4c4207a8fcca/", "share_image": "https://sharemaestro.com/terminal/9aa7f5ff-4945-4389-b773-4c4207a8fcca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}