{"ticker": {"uuid": "9aa9d6a4-fe72-4e08-b3e1-12868ea14cbc", "symbol": "ECOR", "name": "Ecora Royalties PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ECOR rose 11.66%, moving from 128.60 to 143.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 29.70 and has softened across the 12-week window. Market Dynamics is -0.49 on the latest week. Expectation is undecided at 53.77%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "143.60"}, {"label": "12-Week Change", "value": "11.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.77%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "29.70"}, {"label": "Market Dynamics", "value": "-0.49"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 145.800003, "high": 146.800003, "low": 136.0, "close": 143.600006, "volume": 1952314}, "trend_line": 127.488822, "activity_lines": {"activity_5": 142.680003, "activity_10": 141.440002, "activity_20": 139.126667, "activity_30": 135.47982}, "trend_signal": 1, "fair_value": 87.585792, "relative_strength": 29.697728, "rate_of_change": 1.2603362806699046, "market_dynamics": -0.493181, "expectation": {"probability": 53.7736, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 114.879353, "high": 119.874107, "low": 113.880394, "close": 117.876205, "volume": 1544163}, "trend_line": 131.973363, "activity_lines": {"activity_5": 114.479772, "activity_10": 115.67007, "activity_20": 118.998924, "activity_30": 124.901794}, "trend_signal": 0, "fair_value": 136.775574, "relative_strength": -17.797397, "rate_of_change": -0.9139856882057071, "market_dynamics": -0.492105, "expectation": {"probability": 51.8803, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 119.874107, "high": 124.88573, "low": 116.277886, "close": 122.88755, "volume": 2085496}, "trend_line": 131.262617, "activity_lines": {"activity_5": 117.295684, "activity_10": 116.768091, "activity_20": 118.838222, "activity_30": 124.315612}, "trend_signal": 0, "fair_value": 136.629942, "relative_strength": -14.819183, "rate_of_change": -0.5385526168640563, "market_dynamics": -0.023869, "expectation": {"probability": 52.1639, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.687746, "high": 125.285368, "low": 114.295416, "close": 115.694138, "volume": 1451941}, "trend_line": 130.385327, "activity_lines": {"activity_5": 117.379702, "activity_10": 116.463155, "activity_20": 118.120685, "activity_30": 123.311194}, "trend_signal": 0, "fair_value": 136.508521, "relative_strength": -17.39516, "rate_of_change": -0.6683471806752233, "market_dynamics": 0.285347, "expectation": {"probability": 51.2281, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.693233, "high": 116.861078, "low": 112.896698, "close": 114.695053, "volume": 1053992}, "trend_line": 129.434787, "activity_lines": {"activity_5": 116.903222, "activity_10": 116.095827, "activity_20": 117.46004, "activity_30": 122.298919}, "trend_signal": 0, "fair_value": 136.401043, "relative_strength": -18.482822, "rate_of_change": -0.729023749735267, "market_dynamics": 0.415497, "expectation": {"probability": 51.2329, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 115.294507, "high": 119.490664, "low": 114.095599, "close": 114.695053, "volume": 1305201}, "trend_line": 128.424326, "activity_lines": {"activity_5": 116.19928, "activity_10": 115.833237, "activity_20": 116.927657, "activity_30": 121.347968}, "trend_signal": 0, "fair_value": 136.292288, "relative_strength": -15.01825, "rate_of_change": -0.7806718915526104, "market_dynamics": 0.452399, "expectation": {"probability": 50.938, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 114.495234, "high": 116.893045, "low": 111.298163, "close": 114.894867, "volume": 1314306}, "trend_line": 127.527051, "activity_lines": {"activity_5": 115.441035, "activity_10": 115.693553, "activity_20": 116.522591, "activity_30": 120.4751}, "trend_signal": 0, "fair_value": 136.16691, "relative_strength": -16.427556, "rate_of_change": -0.6986799370082016, "market_dynamics": 0.325854, "expectation": {"probability": 49.8436, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.495243, "high": 124.090454, "low": 110.698721, "close": 117.892128, "volume": 2064069}, "trend_line": 126.529948, "activity_lines": {"activity_5": 115.880634, "activity_10": 116.12729, "activity_20": 116.497947, "activity_30": 119.853492}, "trend_signal": 0, "fair_value": 136.178391, "relative_strength": -16.307979, "rate_of_change": -0.7818756822032964, "market_dynamics": 0.410216, "expectation": {"probability": 50.86, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.689563, "high": 121.88847, "low": 112.097426, "close": 114.095596, "volume": 1788295}, "trend_line": 125.319741, "activity_lines": {"activity_5": 115.38775, "activity_10": 115.870459, "activity_20": 116.200986, "activity_30": 119.051276}, "trend_signal": 0, "fair_value": 136.151469, "relative_strength": -18.781586, "rate_of_change": -0.9564589404557498, "market_dynamics": 0.466121, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.095596, "high": 115.294504, "low": 108.500729, "close": 110.898537, "volume": 1407536}, "trend_line": 124.189387, "activity_lines": {"activity_5": 113.935749, "activity_10": 114.999372, "activity_20": 115.642196, "activity_30": 118.120875}, "trend_signal": 0, "fair_value": 136.132186, "relative_strength": -19.171833, "rate_of_change": -0.9019760103079028, "market_dynamics": 0.394633, "expectation": {"probability": 50.0195, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.698708, "high": 111.897623, "low": 108.90035, "close": 109.299988, "volume": 959445}, "trend_line": 122.672239, "activity_lines": {"activity_5": 112.204, "activity_10": 113.844632, "activity_20": 114.964306, "activity_30": 117.160269}, "trend_signal": 0, "fair_value": 136.115444, "relative_strength": -19.377806, "rate_of_change": -1.221640622157183, "market_dynamics": 0.244961, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.899444, "high": 111.697797, "low": 106.702368, "close": 108.101082, "volume": 1306666}, "trend_line": 121.155079, "activity_lines": {"activity_5": 110.432286, "activity_10": 112.537027, "activity_20": 114.20443, "activity_30": 116.220194}, "trend_signal": 0, "fair_value": 136.11787, "relative_strength": -16.882595, "rate_of_change": -1.2367590355956608, "market_dynamics": -0.044379, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.102007, "high": 108.500721, "low": 105.103827, "close": 105.703285, "volume": 935994}, "trend_line": 119.684509, "activity_lines": {"activity_5": 108.314226, "activity_10": 110.971188, "activity_20": 113.263608, "activity_30": 115.223304}, "trend_signal": 0, "fair_value": 136.117713, "relative_strength": -18.970393, "rate_of_change": -1.2137914581360596, "market_dynamics": -0.283807, "expectation": {"probability": 51.3383, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.703296, "high": 113.296336, "low": 105.703296, "close": 111.098343, "volume": 1587566}, "trend_line": 118.467018, "activity_lines": {"activity_5": 108.807108, "activity_10": 110.69871, "activity_20": 112.893533, "activity_30": 114.669358}, "trend_signal": 0, "fair_value": 136.196896, "relative_strength": -15.573717, "rate_of_change": -1.0172502775609913, "market_dynamics": -0.199474, "expectation": {"probability": 52.5567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.298158, "high": 113.900772, "low": 102.706028, "close": 108.101082, "volume": 1728567}, "trend_line": 117.34938, "activity_lines": {"activity_5": 108.500719, "activity_10": 109.964835, "activity_20": 112.291124, "activity_30": 114.000588}, "trend_signal": 0, "fair_value": 136.230013, "relative_strength": -17.229396, "rate_of_change": -0.9434170108004234, "market_dynamics": -0.097415, "expectation": {"probability": 51.243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.701452, "high": 113.815854, "low": 106.102909, "close": 113.695969, "volume": 1619992}, "trend_line": 116.55807, "activity_lines": {"activity_5": 110.24579, "activity_10": 110.368103, "activity_20": 112.280393, "activity_30": 113.764884}, "trend_signal": 0, "fair_value": 136.281091, "relative_strength": -14.7916, "rate_of_change": -0.6743197109349839, "market_dynamics": 0.188148, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.096516, "high": 114.295423, "low": 109.499808, "close": 110.29908, "volume": 968263}, "trend_line": 115.740095, "activity_lines": {"activity_5": 110.5655, "activity_10": 110.17192, "activity_20": 111.97358, "activity_30": 113.361078}, "trend_signal": 0, "fair_value": 136.240063, "relative_strength": -16.34432, "rate_of_change": -0.7017746604761078, "market_dynamics": 0.309065, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.299074, "high": 110.898524, "low": 103.322335, "close": 107.119476, "volume": 1313184}, "trend_line": 114.756203, "activity_lines": {"activity_5": 109.678808, "activity_10": 109.481186, "activity_20": 111.393289, "activity_30": 112.804909}, "trend_signal": 0, "fair_value": 136.210522, "relative_strength": -17.212646, "rate_of_change": -0.8500874308077918, "market_dynamics": 0.208125, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.719779, "high": 108.518422, "low": 96.127724, "close": 98.026299, "volume": 1660501}, "trend_line": 113.921997, "activity_lines": {"activity_5": 105.666644, "activity_10": 107.333015, "activity_20": 109.998202, "activity_30": 111.725561}, "trend_signal": 0, "fair_value": 136.17385, "relative_strength": -22.289139, "rate_of_change": -0.7269376105098169, "market_dynamics": 0.037014, "expectation": {"probability": 48.8247, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.926377, "high": 98.925631, "low": 94.129231, "close": 94.429008, "volume": 1339818}, "trend_line": 113.141007, "activity_lines": {"activity_5": 101.326853, "activity_10": 104.822959, "activity_20": 108.328402, "activity_30": 110.467949}, "trend_signal": 0, "fair_value": 136.116676, "relative_strength": -25.399974, "rate_of_change": -0.6855480245838762, "market_dynamics": -0.430134, "expectation": {"probability": 50.5597, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.528927, "high": 98.925629, "low": 93.929379, "close": 95.428261, "volume": 778805}, "trend_line": 112.453253, "activity_lines": {"activity_5": 98.231618, "activity_10": 102.794032, "activity_20": 106.834026, "activity_30": 109.325191}, "trend_signal": 0, "fair_value": 136.027539, "relative_strength": -21.801764, "rate_of_change": -0.607873323948759, "market_dynamics": -0.738641, "expectation": {"probability": 50.854, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.42826, "high": 97.426758, "low": 87.459255, "close": 90.332092, "volume": 1869872}, "trend_line": 111.52904, "activity_lines": {"activity_5": 94.655507, "activity_10": 100.090741, "activity_20": 104.937411, "activity_30": 107.898019}, "trend_signal": 0, "fair_value": 135.931314, "relative_strength": -24.027004, "rate_of_change": -0.8218641749741191, "market_dynamics": -0.970827, "expectation": {"probability": 50.7435, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.032316, "high": 91.431266, "low": 81.338853, "close": 88.933136, "volume": 2737147}, "trend_line": 110.571512, "activity_lines": {"activity_5": 91.94421, "activity_10": 97.456168, "activity_20": 103.038724, "activity_30": 106.440219}, "trend_signal": 0, "fair_value": 135.85042, "relative_strength": -25.684079, "rate_of_change": -0.8585458997943463, "market_dynamics": -1.051769, "expectation": {"probability": 50.5576, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.632611, "high": 90.831714, "low": 83.9369, "close": 84.336601, "volume": 1199614}, "trend_line": 109.307617, "activity_lines": {"activity_5": 88.913157, "activity_10": 94.290773, "activity_20": 100.86396, "activity_30": 104.747644}, "trend_signal": 0, "fair_value": 135.709367, "relative_strength": -28.152776, "rate_of_change": -1.1430566310787222, "market_dynamics": -1.126949, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.835474, "high": 93.929393, "low": 82.737798, "close": 91.731041, "volume": 2660252}, "trend_line": 108.350131, "activity_lines": {"activity_5": 89.259564, "activity_10": 92.956398, "activity_20": 99.54275, "activity_30": 103.613671}, "trend_signal": 0, "fair_value": 135.609319, "relative_strength": -22.66885, "rate_of_change": -0.875955424039652, "market_dynamics": -0.907546, "expectation": {"probability": 49.7491, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.930887, "high": 95.827952, "low": 90.432014, "close": 94.72879, "volume": 1633456}, "trend_line": 107.525864, "activity_lines": {"activity_5": 90.785085, "activity_10": 92.464706, "activity_20": 98.616392, "activity_30": 102.734875}, "trend_signal": 0, "fair_value": 135.578366, "relative_strength": -19.350054, "rate_of_change": -0.7607438887175928, "market_dynamics": -0.748539, "expectation": {"probability": 50.6549, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.029309, "high": 95.827959, "low": 88.033816, "close": 89.932388, "volume": 1463906}, "trend_line": 106.641597, "activity_lines": {"activity_5": 90.758437, "activity_10": 91.445799, "activity_20": 97.328312, "activity_30": 101.599812}, "trend_signal": 0, "fair_value": 135.438653, "relative_strength": -23.192577, "rate_of_change": -0.8223760936252456, "market_dynamics": -0.682039, "expectation": {"probability": 49.5956, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.93314, "high": 92.130733, "low": 84.936141, "close": 85.835472, "volume": 1784903}, "trend_line": 105.573573, "activity_lines": {"activity_5": 89.392798, "activity_10": 90.052301, "activity_20": 95.768918, "activity_30": 100.257482}, "trend_signal": 0, "fair_value": 135.271397, "relative_strength": -26.202056, "rate_of_change": -1.0015078825198092, "market_dynamics": -0.532667, "expectation": {"probability": 48.7339, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.435776, "high": 88.933136, "low": 81.438766, "close": 88.933136, "volume": 3267314}, "trend_line": 104.795275, "activity_lines": {"activity_5": 89.266224, "activity_10": 89.608997, "activity_20": 94.65719, "activity_30": 99.183905}, "trend_signal": 0, "fair_value": 135.102257, "relative_strength": -23.028841, "rate_of_change": -0.7372091119810754, "market_dynamics": -0.437993, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.833973, "high": 98.026304, "low": 87.73405, "close": 96.927132, "volume": 2105291}, "trend_line": 104.316741, "activity_lines": {"activity_5": 91.497879, "activity_10": 90.784477, "activity_20": 94.426617, "activity_30": 98.676283}, "trend_signal": 0, "fair_value": 134.953666, "relative_strength": -16.674741, "rate_of_change": -0.4566370000937642, "market_dynamics": -0.242833, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.126223, "high": 100.724278, "low": 96.282616, "close": 100.324577, "volume": 678636}, "trend_line": 103.898179, "activity_lines": {"activity_5": 94.51561, "activity_10": 92.532254, "activity_20": 94.58614, "activity_30": 98.418724}, "trend_signal": 0, "fair_value": 134.779533, "relative_strength": -13.35722, "rate_of_change": -0.40124144599187045, "market_dynamics": 0.050378, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.724283, "high": 100.924124, "low": 93.929382, "close": 96.327583, "volume": 1094861}, "trend_line": 103.179891, "activity_lines": {"activity_5": 95.827958, "activity_10": 93.46428, "activity_20": 94.407737, "activity_30": 97.930298}, "trend_signal": 0, "fair_value": 134.522111, "relative_strength": -15.657081, "rate_of_change": -0.6913383919847153, "market_dynamics": 0.383692, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.927883, "high": 99.6251, "low": 90.148297, "close": 91.047783, "volume": 1918179}, "trend_line": 102.118566, "activity_lines": {"activity_5": 94.954025, "activity_10": 93.327335, "activity_20": 93.78256, "activity_30": 97.147582}, "trend_signal": 0, "fair_value": 134.227008, "relative_strength": -18.783772, "rate_of_change": -1.0286161283112778, "market_dynamics": 0.548459, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.448123, "high": 92.646859, "low": 86.750249, "close": 86.950127, "volume": 1860367}, "trend_line": 101.160432, "activity_lines": {"activity_5": 92.36672, "activity_10": 92.406912, "activity_20": 92.836919, "activity_30": 96.168973}, "trend_signal": 0, "fair_value": 133.969593, "relative_strength": -19.89428, "rate_of_change": -0.938256418524327, "market_dynamics": 0.537725, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.950138, "high": 90.947841, "low": 85.302077, "close": 90.248245, "volume": 1138024}, "trend_line": 100.345539, "activity_lines": {"activity_5": 91.010988, "activity_10": 92.038629, "activity_20": 92.320375, "activity_30": 95.464961}, "trend_signal": 0, "fair_value": 133.742273, "relative_strength": -17.931013, "rate_of_change": -0.8055451957737764, "market_dynamics": 0.470476, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.048356, "high": 92.946695, "low": 88.149443, "close": 89.648582, "volume": 1682101}, "trend_line": 99.510656, "activity_lines": {"activity_5": 89.900628, "activity_10": 91.588276, "activity_20": 91.831735, "activity_30": 94.774834}, "trend_signal": 0, "fair_value": 133.493201, "relative_strength": -17.505347, "rate_of_change": -0.8320080875742816, "market_dynamics": 0.470209, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.448125, "high": 90.648007, "low": 81.929008, "close": 83.352196, "volume": 1635384}, "trend_line": 98.459234, "activity_lines": {"activity_5": 87.403205, "activity_10": 90.085493, "activity_20": 90.857949, "activity_30": 93.732353}, "trend_signal": 0, "fair_value": 133.180745, "relative_strength": -22.134347, "rate_of_change": -1.0565923713737777, "market_dynamics": 0.334635, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.352196, "high": 85.950704, "low": 77.355639, "close": 79.954147, "volume": 4645824}, "trend_line": 97.194634, "activity_lines": {"activity_5": 84.638125, "activity_10": 88.084523, "activity_20": 89.688859, "activity_30": 92.538477}, "trend_signal": 0, "fair_value": 132.801737, "relative_strength": -25.970935, "rate_of_change": -1.2843894357333732, "market_dynamics": 0.344942, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.654308, "high": 81.153448, "low": 72.658322, "close": 73.357925, "volume": 2325533}, "trend_line": 95.836712, "activity_lines": {"activity_5": 80.413881, "activity_10": 84.991172, "activity_20": 88.020916, "activity_30": 91.000624}, "trend_signal": 0, "fair_value": 132.391958, "relative_strength": -31.314422, "rate_of_change": -1.3971162235149608, "market_dynamics": 0.101165, "expectation": {"probability": 42.6051, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.957015, "high": 76.456144, "low": 72.058676, "close": 74.957016, "volume": 3045193}, "trend_line": 94.638661, "activity_lines": {"activity_5": 77.628813, "activity_10": 82.471752, "activity_20": 86.622735, "activity_30": 89.653547}, "trend_signal": 0, "fair_value": 132.041035, "relative_strength": -28.865752, "rate_of_change": -1.250096100959731, "market_dynamics": -0.183115, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.956442, "high": 76.156324, "low": 72.454445, "close": 75.256836, "volume": 2255361}, "trend_line": 93.50389, "activity_lines": {"activity_5": 75.963101, "activity_10": 80.406301, "activity_20": 85.345833, "activity_30": 88.403107}, "trend_signal": 0, "fair_value": 131.634475, "relative_strength": -27.75522, "rate_of_change": -1.1990564828469, "market_dynamics": -0.39357, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.957575, "high": 74.957001, "low": 71.75885, "close": 72.858208, "volume": 1689726}, "trend_line": 92.329127, "activity_lines": {"activity_5": 74.457295, "activity_10": 78.360512, "activity_20": 83.936544, "activity_30": 87.071127}, "trend_signal": 0, "fair_value": 131.218934, "relative_strength": -30.013622, "rate_of_change": -1.256378745312092, "market_dynamics": -0.734458, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.658328, "high": 74.057516, "low": 69.360222, "close": 72.058662, "volume": 2559405}, "trend_line": 91.20764, "activity_lines": {"activity_5": 73.384574, "activity_10": 76.596068, "activity_20": 82.534317, "activity_30": 85.763355}, "trend_signal": 0, "fair_value": 130.841758, "relative_strength": -31.917631, "rate_of_change": -1.2146621943040812, "market_dynamics": -0.772522, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.658329, "high": 79.979131, "low": 71.359078, "close": 76.356209, "volume": 4418989}, "trend_line": 90.049569, "activity_lines": {"activity_5": 74.270734, "activity_10": 75.958252, "activity_20": 81.621735, "activity_30": 84.805199}, "trend_signal": 0, "fair_value": 130.497246, "relative_strength": -27.440524, "rate_of_change": -1.2697083270655753, "market_dynamics": -0.726728, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.955861, "high": 80.853633, "low": 76.456148, "close": 79.954147, "volume": 5908463}, "trend_line": 89.111337, "activity_lines": {"activity_5": 76.156321, "activity_10": 76.167224, "activity_20": 81.089815, "activity_30": 84.153881}, "trend_signal": 0, "fair_value": 130.146379, "relative_strength": -23.054495, "rate_of_change": -1.0419061528212303, "market_dynamics": -0.554614, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.853628, "high": 87.649726, "low": 79.954142, "close": 87.050072, "volume": 5753351}, "trend_line": 88.223141, "activity_lines": {"activity_5": 80.074074, "activity_10": 77.853529, "activity_20": 81.289778, "activity_30": 84.020896}, "trend_signal": 0, "fair_value": 129.842277, "relative_strength": -16.542536, "rate_of_change": -0.9967261516904494, "market_dynamics": -0.119349, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.950132, "high": 88.849044, "low": 80.953569, "close": 82.752541, "volume": 4926191}, "trend_line": 87.304923, "activity_lines": {"activity_5": 81.773101, "activity_10": 78.805711, "activity_20": 81.117018, "activity_30": 83.667954}, "trend_signal": 0, "fair_value": 129.523418, "relative_strength": -19.095615, "rate_of_change": -1.0407904202821299, "market_dynamics": 0.273397, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.05179, "high": 85.9507, "low": 78.155172, "close": 83.052361, "volume": 3175501}, "trend_line": 86.502686, "activity_lines": {"activity_5": 82.912446, "activity_10": 79.823308, "activity_20": 81.007002, "activity_30": 83.393595}, "trend_signal": 0, "fair_value": 129.166829, "relative_strength": -20.649512, "rate_of_change": -0.918890908362642, "market_dynamics": 0.536759, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.152297, "high": 86.450416, "low": 80.553799, "close": 84.351624, "volume": 3132669}, "trend_line": 86.046863, "activity_lines": {"activity_5": 83.751965, "activity_10": 81.020804, "activity_20": 81.033978, "activity_30": 83.254817}, "trend_signal": 0, "fair_value": 128.722636, "relative_strength": -19.565637, "rate_of_change": -0.5269466430209985, "market_dynamics": 0.71451, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.450981, "high": 87.849611, "low": 82.96887, "close": 83.368721, "volume": 2081701}, "trend_line": 85.678187, "activity_lines": {"activity_5": 83.730823, "activity_10": 81.839704, "activity_20": 80.989161, "activity_30": 83.082034}, "trend_signal": 0, "fair_value": 128.29005, "relative_strength": -21.954582, "rate_of_change": -0.4284595476769534, "market_dynamics": 0.639023, "expectation": {"probability": 44.792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.568638, "high": 87.667102, "low": 81.869275, "close": 85.967743, "volume": 4389494}, "trend_line": 85.362836, "activity_lines": {"activity_5": 84.348382, "activity_10": 82.978214, "activity_20": 81.256434, "activity_30": 83.100715}, "trend_signal": 0, "fair_value": 127.934241, "relative_strength": -18.86703, "rate_of_change": -0.3680645109822324, "market_dynamics": 0.763636, "expectation": {"probability": 40.408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.167658, "high": 87.966994, "low": 82.069209, "close": 82.768951, "volume": 3850733}, "trend_line": 85.110732, "activity_lines": {"activity_5": 83.971833, "activity_10": 83.340382, "activity_20": 81.287426, "activity_30": 82.933367}, "trend_signal": 0, "fair_value": 127.537463, "relative_strength": -20.35677, "rate_of_change": -0.295332268482742, "market_dynamics": 0.855506, "expectation": {"probability": 44.7129, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.469048, "high": 84.868149, "low": 80.569768, "close": 80.96962, "volume": 1286730}, "trend_line": 84.845281, "activity_lines": {"activity_5": 82.994413, "activity_10": 83.195203, "activity_20": 81.211618, "activity_30": 82.666199}, "trend_signal": 0, "fair_value": 127.09973, "relative_strength": -21.076901, "rate_of_change": -0.31188898716086566, "market_dynamics": 0.833061, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.969615, "high": 82.169161, "low": 73.972242, "close": 74.272133, "volume": 2711288}, "trend_line": 84.509799, "activity_lines": {"activity_5": 79.923347, "activity_10": 81.670282, "activity_20": 80.545945, "activity_30": 81.98406}, "trend_signal": 0, "fair_value": 126.612669, "relative_strength": -26.592509, "rate_of_change": -0.39540443033007217, "market_dynamics": 0.740323, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.572395, "high": 76.171413, "low": 71.373219, "close": 74.372093, "volume": 3555532}, "trend_line": 83.931167, "activity_lines": {"activity_5": 77.557567, "activity_10": 80.201428, "activity_20": 79.950164, "activity_30": 81.330015}, "trend_signal": 0, "fair_value": 126.164623, "relative_strength": -24.785725, "rate_of_change": -0.6846921976468066, "market_dynamics": 0.470732, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.271382, "high": 79.470178, "low": 73.972242, "close": 76.871155, "volume": 2787584}, "trend_line": 83.335913, "activity_lines": {"activity_5": 76.624582, "activity_10": 79.288441, "activity_20": 79.667989, "activity_30": 80.87453}, "trend_signal": 0, "fair_value": 125.750503, "relative_strength": -22.355846, "rate_of_change": -0.7092168752997288, "market_dynamics": 0.268945, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.970745, "high": 77.970745, "low": 71.173292, "close": 71.473183, "volume": 1927325}, "trend_line": 82.720606, "activity_lines": {"activity_5": 74.498713, "activity_10": 77.579075, "activity_20": 78.932567, "activity_30": 80.109193}, "trend_signal": 0, "fair_value": 125.313293, "relative_strength": -26.394784, "rate_of_change": -0.7383455437753486, "market_dynamics": 0.011587, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.07295, "high": 73.372465, "low": 69.274007, "close": 69.873787, "volume": 4137709}, "trend_line": 82.18855, "activity_lines": {"activity_5": 72.592763, "activity_10": 75.783989, "activity_20": 78.101388, "activity_30": 79.280366}, "trend_signal": 0, "fair_value": 124.871993, "relative_strength": -27.537132, "rate_of_change": -0.6431964485366527, "market_dynamics": -0.146879, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.773822, "high": 69.873783, "low": 62.276629, "close": 63.576141, "volume": 6726226}, "trend_line": 81.343317, "activity_lines": {"activity_5": 69.32732, "activity_10": 73.083487, "activity_20": 76.718435, "activity_30": 78.079565}, "trend_signal": 0, "fair_value": 124.405677, "relative_strength": -33.617796, "rate_of_change": -1.0284072416413326, "market_dynamics": -0.356202, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.576144, "high": 65.775325, "low": 62.976369, "close": 63.975994, "volume": 1745230}, "trend_line": 80.244945, "activity_lines": {"activity_5": 66.908228, "activity_10": 70.833422, "activity_20": 75.420143, "activity_30": 76.959093}, "trend_signal": 0, "fair_value": 123.949601, "relative_strength": -31.549014, "rate_of_change": -1.3502916287517481, "market_dynamics": -0.744817, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.575773, "high": 65.575389, "low": 61.576892, "close": 63.975994, "volume": 3307692}, "trend_line": 79.033326, "activity_lines": {"activity_5": 65.182208, "activity_10": 68.935952, "activity_20": 74.174141, "activity_30": 75.909483}, "trend_signal": 0, "fair_value": 123.492245, "relative_strength": -31.809689, "rate_of_change": -1.5099007171105905, "market_dynamics": -0.895993, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.976372, "high": 69.973746, "low": 62.976372, "close": 63.076332, "volume": 2530265}, "trend_line": 77.924951, "activity_lines": {"activity_5": 64.015979, "activity_10": 67.274757, "activity_20": 72.896176, "activity_30": 74.879999}, "trend_signal": 0, "fair_value": 123.038079, "relative_strength": -31.042403, "rate_of_change": -1.402414723125798, "market_dynamics": -1.054806, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.776441, "high": 66.475059, "low": 59.977492, "close": 64.175919, "volume": 1763724}, "trend_line": 77.029222, "activity_lines": {"activity_5": 63.776069, "activity_10": 66.171534, "activity_20": 71.769514, "activity_30": 73.992965}, "trend_signal": 0, "fair_value": 122.606314, "relative_strength": -28.969406, "rate_of_change": -1.1494765007936787, "market_dynamics": -1.164066, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.475812, "high": 65.875288, "low": 60.777193, "close": 62.27663, "volume": 1411138}, "trend_line": 76.206772, "activity_lines": {"activity_5": 63.28292, "activity_10": 65.028326, "activity_20": 70.499504, "activity_30": 73.041185}, "trend_signal": 0, "fair_value": 122.199478, "relative_strength": -31.378076, "rate_of_change": -1.0677116796012862, "market_dynamics": -1.108073, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.97712, "high": 65.375469, "low": 59.85454, "close": 62.076706, "volume": 1556277}, "trend_line": 75.267721, "activity_lines": {"activity_5": 62.809764, "activity_10": 64.066869, "activity_20": 69.277499, "activity_30": 72.129568}, "trend_signal": 0, "fair_value": 121.765772, "relative_strength": -30.887155, "rate_of_change": -1.2322408827394058, "market_dynamics": -1.13906, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.776441, "high": 63.276253, "low": 58.877909, "close": 60.277382, "volume": 2963151}, "trend_line": 74.288681, "activity_lines": {"activity_5": 61.863453, "activity_10": 63.001814, "activity_20": 67.96926, "activity_30": 71.162449}, "trend_signal": 0, "fair_value": 121.288546, "relative_strength": -32.35415, "rate_of_change": -1.3007435152713043, "market_dynamics": -1.087365, "expectation": {"probability": 46.1236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.377345, "high": 62.376599, "low": 54.179673, "close": 59.977497, "volume": 4050087}, "trend_line": 73.509524, "activity_lines": {"activity_5": 61.063754, "activity_10": 62.183939, "activity_20": 66.759951, "activity_30": 70.239147}, "trend_signal": 0, "fair_value": 120.851618, "relative_strength": -30.186413, "rate_of_change": -1.0488233059353926, "market_dynamics": -0.992601, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.977494, "high": 66.974864, "low": 58.977867, "close": 66.475052, "volume": 2165254}, "trend_line": 73.060221, "activity_lines": {"activity_5": 62.636496, "activity_10": 62.756451, "activity_20": 66.277908, "activity_30": 69.78531}, "trend_signal": 0, "fair_value": 120.449945, "relative_strength": -22.528143, "rate_of_change": -0.6112173981700663, "market_dynamics": -0.723005, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.97487, "high": 71.773065, "low": 65.175542, "close": 69.274002, "volume": 2746684}, "trend_line": 72.92409, "activity_lines": {"activity_5": 64.988945, "activity_10": 63.899658, "activity_20": 66.141372, "activity_30": 69.541038}, "trend_signal": 0, "fair_value": 120.100758, "relative_strength": -17.939992, "rate_of_change": -0.18632711225988735, "market_dynamics": -0.303743, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.274013, "high": 74.572022, "low": 65.975248, "close": 72.17292, "volume": 4132191}, "trend_line": 72.831287, "activity_lines": {"activity_5": 67.841209, "activity_10": 65.466343, "activity_20": 66.352721, "activity_30": 69.492575}, "trend_signal": 0, "fair_value": 119.71258, "relative_strength": -14.573161, "rate_of_change": -0.1272597299465835, "market_dynamics": 0.191578, "expectation": {"probability": 43.0313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.472435, "high": 73.872287, "low": 68.374349, "close": 69.573891, "volume": 1731633}, "trend_line": 72.641856, "activity_lines": {"activity_5": 69.154049, "activity_10": 66.411443, "activity_20": 66.369857, "activity_30": 69.282421}, "trend_signal": 0, "fair_value": 119.288435, "relative_strength": -16.510023, "rate_of_change": -0.2600956371950409, "market_dynamics": 0.526931, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.973367, "high": 70.973367, "low": 65.475427, "close": 67.074829, "volume": 1152421}, "trend_line": 72.449076, "activity_lines": {"activity_5": 69.014102, "activity_10": 66.800387, "activity_20": 66.227053, "activity_30": 68.923258}, "trend_signal": 0, "fair_value": 118.826517, "relative_strength": -18.577742, "rate_of_change": -0.26538418842161615, "market_dynamics": 0.647527, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.774572, "high": 67.774572, "low": 64.275881, "close": 65.375473, "volume": 2256421}, "trend_line": 72.226303, "activity_lines": {"activity_5": 67.834546, "activity_10": 66.807658, "activity_20": 65.99714, "activity_30": 68.466896}, "trend_signal": 0, "fair_value": 118.40745, "relative_strength": -20.860579, "rate_of_change": -0.3074890837807285, "market_dynamics": 0.672814, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.375095, "high": 66.475056, "low": 60.977118, "close": 63.576141, "volume": 2801461}, "trend_line": 71.800301, "activity_lines": {"activity_5": 66.128519, "activity_10": 66.465968, "activity_20": 65.67012, "activity_30": 67.908821}, "trend_signal": 0, "fair_value": 117.985805, "relative_strength": -21.300183, "rate_of_change": -0.589815596680889, "market_dynamics": 0.541692, "expectation": {"probability": 42.1259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.975992, "high": 64.375844, "low": 60.447319, "close": 63.276253, "volume": 1575036}, "trend_line": 71.244371, "activity_lines": {"activity_5": 64.702386, "activity_10": 66.046125, "activity_20": 65.365472, "activity_30": 67.358883}, "trend_signal": 0, "fair_value": 117.578873, "relative_strength": -20.320407, "rate_of_change": -0.7742725201110279, "market_dynamics": 0.433398, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.975991, "high": 64.375842, "low": 59.677607, "close": 59.877533, "volume": 3121522}, "trend_line": 70.33862, "activity_lines": {"activity_5": 62.736458, "activity_10": 64.986523, "activity_20": 64.789974, "activity_30": 66.625538}, "trend_signal": 0, "fair_value": 117.142477, "relative_strength": -23.005309, "rate_of_change": -1.2713299132081537, "market_dynamics": 0.39961, "expectation": {"probability": 41.0772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.177418, "high": 65.275516, "low": 58.478055, "close": 64.775703, "volume": 4881241}, "trend_line": 69.739392, "activity_lines": {"activity_5": 63.049677, "activity_10": 64.824767, "activity_20": 64.76189, "activity_30": 66.26664}, "trend_signal": 0, "fair_value": 116.73492, "relative_strength": -15.912586, "rate_of_change": -0.8519189031573419, "market_dynamics": 0.457994, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.67611, "high": 65.975246, "low": 61.976747, "close": 65.375473, "volume": 1106968}, "trend_line": 69.150163, "activity_lines": {"activity_5": 63.716095, "activity_10": 64.684821, "activity_20": 64.82282, "activity_30": 65.985097}, "trend_signal": 0, "fair_value": 116.347735, "relative_strength": -16.375407, "rate_of_change": -0.8449012575274372, "market_dynamics": 0.388848, "expectation": {"probability": 41.1592, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.975998, "high": 67.149809, "low": 63.975998, "close": 65.475433, "volume": 1747563}, "trend_line": 68.520956, "activity_lines": {"activity_5": 64.415832, "activity_10": 64.583041, "activity_20": 64.91469, "activity_30": 65.748018}, "trend_signal": 0, "fair_value": 115.933037, "relative_strength": -15.810359, "rate_of_change": -0.9099139795230967, "market_dynamics": 0.437897, "expectation": {"probability": 41.2549, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.475435, "high": 66.375099, "low": 63.975994, "close": 64.575768, "volume": 2782556}, "trend_line": 67.894524, "activity_lines": {"activity_5": 64.689062, "activity_10": 64.38675, "activity_20": 64.911834, "activity_30": 65.49349}, "trend_signal": 0, "fair_value": 115.480576, "relative_strength": -16.566228, "rate_of_change": -0.9142195856111437, "market_dynamics": 0.517936, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.575769, "high": 66.774949, "low": 62.476555, "close": 62.476555, "volume": 2931767}, "trend_line": 67.111485, "activity_lines": {"activity_5": 64.17592, "activity_10": 63.946915, "activity_20": 64.706197, "activity_30": 65.143943}, "trend_signal": 0, "fair_value": 115.058172, "relative_strength": -18.489136, "rate_of_change": -1.1533168713282418, "market_dynamics": 0.426382, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.976367, "high": 64.975616, "low": 59.977494, "close": 61.07708, "volume": 8695490}, "trend_line": 66.388422, "activity_lines": {"activity_5": 63.023018, "activity_10": 63.381672, "activity_20": 64.374416, "activity_30": 64.754627}, "trend_signal": 0, "fair_value": 114.597362, "relative_strength": -17.321642, "rate_of_change": -1.0774057525325156, "market_dynamics": 0.41936, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.976744, "high": 64.575769, "low": 60.277381, "close": 63.076332, "volume": 991948}, "trend_line": 65.791979, "activity_lines": {"activity_5": 62.783108, "activity_10": 63.28898, "activity_20": 64.242561, "activity_30": 64.540943}, "trend_signal": 0, "fair_value": 114.139129, "relative_strength": -14.355053, "rate_of_change": -0.8984141843287189, "market_dynamics": 0.259587, "expectation": {"probability": 39.4873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.975995, "high": 65.589434, "low": 62.076707, "close": 64.089676, "volume": 941204}, "trend_line": 65.452564, "activity_lines": {"activity_5": 63.034255, "activity_10": 63.422334, "activity_20": 64.212451, "activity_30": 64.431117}, "trend_signal": 0, "fair_value": 113.661683, "relative_strength": -12.886685, "rate_of_change": -0.5158911544521293, "market_dynamics": 0.068858, "expectation": {"probability": 39.507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.989535, "high": 65.1895, "low": 59.390436, "close": 59.990337, "volume": 1979343}, "trend_line": 64.973172, "activity_lines": {"activity_5": 62.01134, "activity_10": 62.801017, "activity_20": 63.783294, "activity_30": 64.078716}, "trend_signal": 0, "fair_value": 113.13108, "relative_strength": -17.876789, "rate_of_change": -0.7324266166257293, "market_dynamics": -0.183235, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.990178, "high": 66.089356, "low": 59.590401, "close": 65.189499, "volume": 1858178}, "trend_line": 64.583784, "activity_lines": {"activity_5": 63.027174, "activity_10": 63.184746, "activity_20": 63.85923, "activity_30": 64.092672}, "trend_signal": 0, "fair_value": 112.638926, "relative_strength": -12.696853, "rate_of_change": -0.5993058180998319, "market_dynamics": -0.116813, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.789566, "high": 65.389468, "low": 60.790207, "close": 62.389954, "volume": 3350080}, "trend_line": 64.28101, "activity_lines": {"activity_5": 62.928964, "activity_10": 62.962886, "activity_20": 63.645152, "activity_30": 63.951135}, "trend_signal": 0, "fair_value": 112.137785, "relative_strength": -15.589795, "rate_of_change": -0.4688080834656568, "market_dynamics": 0.04267, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.289806, "high": 63.889712, "low": 59.190467, "close": 61.890034, "volume": 4621738}, "trend_line": 64.014884, "activity_lines": {"activity_5": 62.576589, "activity_10": 62.693508, "activity_20": 63.371975, "activity_30": 63.796878}, "trend_signal": 0, "fair_value": 111.638559, "relative_strength": -17.072072, "rate_of_change": -0.41400407367588016, "market_dynamics": 0.212362, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.090158, "high": 64.689576, "low": 60.190305, "close": 63.38979, "volume": 1386801}, "trend_line": 64.008673, "activity_lines": {"activity_5": 62.803219, "activity_10": 62.760185, "activity_20": 63.263465, "activity_30": 63.75655}, "trend_signal": 0, "fair_value": 111.09135, "relative_strength": -14.610993, "rate_of_change": -0.009702431078361879, "market_dynamics": 0.4775, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.639752, "high": 64.789568, "low": 61.990015, "close": 62.489933, "volume": 1372085}, "trend_line": 63.959137, "activity_lines": {"activity_5": 62.776556, "activity_10": 62.701172, "activity_20": 63.097275, "activity_30": 63.658566}, "trend_signal": 0, "fair_value": 110.57677, "relative_strength": -15.52005, "rate_of_change": -0.07738951251184875, "market_dynamics": 0.467701, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.589916, "high": 64.589594, "low": 60.290289, "close": 60.990177, "volume": 1104732}, "trend_line": 63.85961, "activity_lines": {"activity_5": 62.083334, "activity_10": 62.407401, "activity_20": 62.83436, "activity_30": 63.467021}, "trend_signal": 0, "fair_value": 110.060257, "relative_strength": -16.381498, "rate_of_change": -0.15561029224017642, "market_dynamics": 0.347516, "expectation": {"probability": 39.9498, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.990178, "high": 62.589916, "low": 58.290611, "close": 59.190468, "volume": 1664877}, "trend_line": 63.730081, "activity_lines": {"activity_5": 61.070164, "activity_10": 61.813435, "activity_20": 62.440919, "activity_30": 63.165786}, "trend_signal": 0, "fair_value": 109.488689, "relative_strength": -19.676278, "rate_of_change": -0.20283399789006715, "market_dynamics": 0.103857, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.390276, "high": 62.289967, "low": 55.591047, "close": 61.490097, "volume": 2061272}, "trend_line": 63.640554, "activity_lines": {"activity_5": 61.036836, "activity_10": 61.671885, "activity_20": 62.304034, "activity_30": 63.021271}, "trend_signal": 0, "fair_value": 108.833307, "relative_strength": -14.7707, "rate_of_change": -0.14047840296954403, "market_dynamics": 0.00859, "expectation": {"probability": 38.8295, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.290126, "high": 61.704064, "low": 57.390759, "close": 61.59008, "volume": 1819516}, "trend_line": 63.617669, "activity_lines": {"activity_5": 61.063499, "activity_10": 61.577355, "activity_20": 62.195174, "activity_30": 62.888982}, "trend_signal": 0, "fair_value": 108.209284, "relative_strength": -13.703417, "rate_of_change": -0.03595977495733658, "market_dynamics": 0.001795, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.990014, "high": 65.489453, "low": 60.720218, "close": 62.289967, "volume": 3381523}, "trend_line": 63.624778, "activity_lines": {"activity_5": 61.443437, "activity_10": 61.655524, "activity_20": 62.162427, "activity_30": 62.803324}, "trend_signal": 0, "fair_value": 107.463034, "relative_strength": -12.486041, "rate_of_change": 0.011174568499200765, "market_dynamics": 0.326495, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.890032, "high": 67.189176, "low": 59.490418, "close": 59.790371, "volume": 4277257}, "trend_line": 63.608544, "activity_lines": {"activity_5": 61.003508, "activity_10": 61.23741, "activity_20": 61.89632, "activity_30": 62.555943}, "trend_signal": 0, "fair_value": 106.71356, "relative_strength": -15.583469, "rate_of_change": -0.025515216728924688, "market_dynamics": 0.619139, "expectation": {"probability": 40.4518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.790368, "high": 61.090158, "low": 51.491704, "close": 52.491543, "volume": 4188920}, "trend_line": 63.359012, "activity_lines": {"activity_5": 58.210624, "activity_10": 59.590402, "activity_20": 60.935502, "activity_30": 61.838717}, "trend_signal": 0, "fair_value": 105.857142, "relative_strength": -19.654111, "rate_of_change": -0.39229321142770074, "market_dynamics": 0.391828, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.491544, "high": 54.891159, "low": 47.992268, "close": 49.991947, "volume": 2898852}, "trend_line": 62.809575, "activity_lines": {"activity_5": 55.031136, "activity_10": 57.668893, "activity_20": 59.795123, "activity_30": 60.976325}, "trend_signal": 0, "fair_value": 105.00006, "relative_strength": -21.75239, "rate_of_change": -0.8671805046454916, "market_dynamics": -0.039274, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.991948, "high": 51.991623, "low": 49.946957, "close": 51.091766, "volume": 1374448}, "trend_line": 62.203501, "activity_lines": {"activity_5": 52.984797, "activity_10": 56.16368, "activity_20": 58.832743, "activity_30": 60.220338}, "trend_signal": 0, "fair_value": 104.157707, "relative_strength": -22.238178, "rate_of_change": -0.9649388648147986, "market_dynamics": -0.688961, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.991623, "high": 54.89116, "low": 50.291896, "close": 54.091286, "volume": 1160800}, "trend_line": 61.60078, "activity_lines": {"activity_5": 52.638186, "activity_10": 55.427435, "activity_20": 58.224526, "activity_30": 59.696969}, "trend_signal": 0, "fair_value": 103.347382, "relative_strength": -18.291365, "rate_of_change": -0.9689502846471656, "market_dynamics": -1.218069, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.89116, "high": 56.790853, "low": 53.091448, "close": 56.490902, "volume": 1530361}, "trend_line": 61.16468, "activity_lines": {"activity_5": 53.638026, "activity_10": 55.280186, "activity_20": 57.894769, "activity_30": 59.3673}, "trend_signal": 0, "fair_value": 102.634355, "relative_strength": -15.702152, "rate_of_change": -0.7079455812085549, "market_dynamics": -1.193775, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.191111, "high": 56.99082, "low": 54.091286, "close": 55.591045, "volume": 981088}, "trend_line": 60.781887, "activity_lines": {"activity_5": 54.557878, "activity_10": 55.051132, "activity_20": 57.507815, "activity_30": 59.00771}, "trend_signal": 0, "fair_value": 101.955238, "relative_strength": -15.939228, "rate_of_change": -0.6258399455371949, "market_dynamics": -1.049184, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.790851, "high": 60.79021, "low": 55.391079, "close": 57.990662, "volume": 2090741}, "trend_line": 60.535727, "activity_lines": {"activity_5": 56.070969, "activity_10": 55.323816, "activity_20": 57.37552, "activity_30": 58.827631}, "trend_signal": 0, "fair_value": 101.290112, "relative_strength": -12.855572, "rate_of_change": -0.4049890718266055, "market_dynamics": -0.713048, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.99066, "high": 59.99034, "low": 56.791851, "close": 58.890518, "volume": 1287503}, "trend_line": 60.379539, "activity_lines": {"activity_5": 57.350764, "activity_10": 55.823736, "activity_20": 57.353143, "activity_30": 58.721489}, "trend_signal": 0, "fair_value": 100.647395, "relative_strength": -11.129534, "rate_of_change": -0.25800962132659316, "market_dynamics": -0.332128, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.990499, "high": 60.190306, "low": 57.290772, "close": 58.690548, "volume": 2915323}, "trend_line": 60.226683, "activity_lines": {"activity_5": 58.043986, "activity_10": 56.336381, "activity_20": 57.336479, "activity_30": 58.612521}, "trend_signal": 0, "fair_value": 99.981635, "relative_strength": -11.2861, "rate_of_change": -0.2531586072560108, "market_dynamics": -0.004932, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.29045, "high": 64.089676, "low": 58.190629, "close": 62.289967, "volume": 2653812}, "trend_line": 60.307097, "activity_lines": {"activity_5": 59.630397, "activity_10": 57.56891, "activity_20": 57.668807, "activity_30": 58.745637}, "trend_signal": 0, "fair_value": 99.345348, "relative_strength": -6.073832, "rate_of_change": 0.13351889228234193, "market_dynamics": 0.451719, "expectation": {"probability": 38.2014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.390112, "high": 64.089674, "low": 60.190307, "close": 63.989693, "volume": 2036203}, "trend_line": 60.280897, "activity_lines": {"activity_5": 61.396778, "activity_10": 59.065032, "activity_20": 58.17682, "activity_30": 58.983223}, "trend_signal": 0, "fair_value": 98.832499, "relative_strength": -3.178103, "rate_of_change": -0.04344430639729812, "market_dynamics": 0.734023, "expectation": {"probability": 38.5556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.089682, "high": 68.089033, "low": 61.990021, "close": 66.189339, "volume": 1645371}, "trend_line": 60.308026, "activity_lines": {"activity_5": 63.336465, "activity_10": 60.752033, "activity_20": 58.886706, "activity_30": 59.364413}, "trend_signal": 0, "fair_value": 98.283822, "relative_strength": 1.483843, "rate_of_change": 0.04500430708586681, "market_dynamics": 0.976774, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.289491, "high": 67.797433, "low": 62.197639, "close": 62.69762, "volume": 1162679}, "trend_line": 60.215432, "activity_lines": {"activity_5": 63.565668, "activity_10": 61.509678, "activity_20": 59.243574, "activity_30": 59.518581}, "trend_signal": 0, "fair_value": 97.775492, "relative_strength": -3.728442, "rate_of_change": -0.15353511985286716, "market_dynamics": 0.977753, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.197601, "high": 64.897538, "low": 61.477666, "close": 63.597584, "volume": 1265741}, "trend_line": 60.182826, "activity_lines": {"activity_5": 63.841051, "activity_10": 62.219938, "activity_20": 59.689449, "activity_30": 59.736784}, "trend_signal": 0, "fair_value": 97.253728, "relative_strength": -2.279868, "rate_of_change": -0.05414890986749252, "market_dynamics": 0.894389, "expectation": {"probability": 38.9159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.997532, "high": 65.997498, "low": 61.534662, "close": 64.797546, "volume": 1374128}, "trend_line": 60.260192, "activity_lines": {"activity_5": 64.189286, "activity_10": 62.97553, "activity_20": 60.244331, "activity_30": 60.034508}, "trend_signal": 0, "fair_value": 96.706371, "relative_strength": -1.635268, "rate_of_change": 0.1285516236808237, "market_dynamics": 0.874858, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.997532, "high": 66.99746, "low": 62.597622, "close": 66.197487, "volume": 5302481}, "trend_line": 60.430872, "activity_lines": {"activity_5": 64.836997, "activity_10": 63.834627, "activity_20": 60.914411, "activity_30": 60.417559}, "trend_signal": 0, "fair_value": 96.143663, "relative_strength": 0.045966, "rate_of_change": 0.2832383939301044, "market_dynamics": 1.010721, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.997459, "high": 74.997155, "low": 66.041494, "close": 72.797241, "volume": 3619399}, "trend_line": 60.754903, "activity_lines": {"activity_5": 67.537439, "activity_10": 65.700835, "activity_20": 62.179673, "activity_30": 61.215389}, "trend_signal": 1, "fair_value": 95.600218, "relative_strength": 8.399997, "rate_of_change": 0.5362010993321393, "market_dynamics": 1.323859, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.697235, "high": 75.497136, "low": 64.097568, "close": 66.79747, "volume": 4171346}, "trend_line": 60.845162, "activity_lines": {"activity_5": 67.79743, "activity_10": 66.206966, "activity_20": 62.819684, "activity_30": 61.605232}, "trend_signal": 1, "fair_value": 95.032395, "relative_strength": 0.124576, "rate_of_change": 0.14856249544173117, "market_dynamics": 1.479801, "expectation": {"probability": 32.7446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.497478, "high": 69.611358, "low": 65.09753, "close": 69.397369, "volume": 1669980}, "trend_line": 61.15873, "activity_lines": {"activity_5": 68.650731, "activity_10": 67.042042, "activity_20": 63.682507, "activity_30": 62.156988}, "trend_signal": 1, "fair_value": 94.478677, "relative_strength": 3.77334, "rate_of_change": 0.5153540391592621, "market_dynamics": 1.505895, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.397369, "high": 73.297222, "low": 68.597396, "close": 72.697235, "volume": 1622909}, "trend_line": 61.408988, "activity_lines": {"activity_5": 70.217335, "activity_10": 68.282424, "activity_20": 64.825758, "activity_30": 62.901407}, "trend_signal": 1, "fair_value": 93.948673, "relative_strength": 8.063399, "rate_of_change": 0.4091942393179229, "market_dynamics": 1.463718, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.997226, "high": 76.597093, "low": 69.197368, "close": 72.597244, "volume": 2465168}, "trend_line": 61.749231, "activity_lines": {"activity_5": 71.223963, "activity_10": 69.315404, "activity_20": 65.898025, "activity_30": 63.62323}, "trend_signal": 1, "fair_value": 93.400105, "relative_strength": 5.709683, "rate_of_change": 0.5540605880038293, "market_dynamics": 1.400097, "expectation": {"probability": 36.3858, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.497246, "high": 73.897194, "low": 70.294327, "close": 71.497284, "volume": 578115}, "trend_line": 62.069473, "activity_lines": {"activity_5": 71.437287, "activity_10": 69.991889, "activity_20": 66.769793, "activity_30": 64.252137}, "trend_signal": 1, "fair_value": 92.807359, "relative_strength": 5.46622, "rate_of_change": 0.5186169848819662, "market_dynamics": 1.347932, "expectation": {"probability": 35.2663, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.197258, "high": 80.396947, "low": 71.997268, "close": 75.497131, "volume": 4216404}, "trend_line": 62.473051, "activity_lines": {"activity_5": 73.070557, "activity_10": 71.299111, "activity_20": 67.920092, "activity_30": 65.118438}, "trend_signal": 1, "fair_value": 92.206968, "relative_strength": 10.86285, "rate_of_change": 0.6502036838624294, "market_dynamics": 1.565917, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.997116, "high": 79.596974, "low": 73.997188, "close": 76.797089, "volume": 1329076}, "trend_line": 62.949956, "activity_lines": {"activity_5": 74.55717, "activity_10": 72.609971, "activity_20": 69.077981, "activity_30": 66.042569}, "trend_signal": 1, "fair_value": 91.626432, "relative_strength": 11.790416, "rate_of_change": 0.7633771560156429, "market_dynamics": 1.572109, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.397023, "high": 78.897007, "low": 74.597164, "close": 77.297066, "volume": 1520777}, "trend_line": 63.493519, "activity_lines": {"activity_5": 75.717126, "activity_10": 73.771745, "activity_20": 70.175363, "activity_30": 66.968189}, "trend_signal": 1, "fair_value": 91.138716, "relative_strength": 13.340286, "rate_of_change": 0.8634843207833202, "market_dynamics": 1.534847, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.997078, "high": 81.613899, "low": 76.897083, "close": 79.896965, "volume": 2211824}, "trend_line": 64.183735, "activity_lines": {"activity_5": 77.43706, "activity_10": 75.178964, "activity_20": 71.421278, "activity_30": 68.026476}, "trend_signal": 1, "fair_value": 90.679188, "relative_strength": 16.314001, "rate_of_change": 1.087065279843758, "market_dynamics": 1.62831, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.496902, "high": 88.996624, "low": 80.49694, "close": 88.896629, "volume": 2537293}, "trend_line": 65.097286, "activity_lines": {"activity_5": 81.670234, "activity_10": 77.973404, "activity_20": 73.408562, "activity_30": 69.620856}, "trend_signal": 1, "fair_value": 90.252915, "relative_strength": 26.283575, "rate_of_change": 1.4233372364509456, "market_dynamics": 1.587615, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.396606, "high": 91.99651, "low": 86.196723, "close": 89.696594, "volume": 3181558}, "trend_line": 66.03417, "activity_lines": {"activity_5": 85.010107, "activity_10": 80.620576, "activity_20": 75.324861, "activity_30": 71.207908}, "trend_signal": 1, "fair_value": 89.881704, "relative_strength": 27.822352, "rate_of_change": 1.43920592941464, "market_dynamics": 1.669984, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.996623, "high": 94.188424, "low": 86.996696, "close": 86.996696, "volume": 2655593}, "trend_line": 66.857728, "activity_lines": {"activity_5": 86.503383, "activity_10": 82.36051, "activity_20": 76.837332, "activity_30": 72.560329}, "trend_signal": 1, "fair_value": 89.468859, "relative_strength": 24.465629, "rate_of_change": 1.247169457873085, "market_dynamics": 1.705978, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.796707, "high": 89.996586, "low": 83.996807, "close": 88.696632, "volume": 1640600}, "trend_line": 67.82127, "activity_lines": {"activity_5": 87.88333, "activity_10": 84.089535, "activity_20": 78.37691, "activity_30": 73.969291}, "trend_signal": 1, "fair_value": 89.056668, "relative_strength": 22.599714, "rate_of_change": 1.4411826857173549, "market_dynamics": 1.69421, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.696671, "high": 99.796216, "low": 86.496719, "close": 95.996353, "volume": 3281642}, "trend_line": 69.27143, "activity_lines": {"activity_5": 90.936547, "activity_10": 86.854884, "activity_20": 80.485953, "activity_30": 75.787038}, "trend_signal": 1, "fair_value": 88.682308, "relative_strength": 30.991597, "rate_of_change": 2.1382082641625506, "market_dynamics": 1.729126, "expectation": {"probability": 64.8033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.996315, "high": 97.896287, "low": 90.996547, "close": 92.49649, "volume": 2019202}, "trend_line": 70.688248, "activity_lines": {"activity_5": 91.74985, "activity_10": 88.558456, "activity_20": 82.109264, "activity_30": 77.285429}, "trend_signal": 1, "fair_value": 88.285513, "relative_strength": 25.982236, "rate_of_change": 2.0453136307421493, "market_dynamics": 1.7415, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.996468, "high": 97.496297, "low": 89.996582, "close": 91.996506, "volume": 2337130}, "trend_line": 72.05174, "activity_lines": {"activity_5": 92.156501, "activity_10": 89.789318, "activity_20": 83.559685, "activity_30": 78.660155}, "trend_signal": 1, "fair_value": 87.950812, "relative_strength": 24.637927, "rate_of_change": 1.9288807384220268, "market_dynamics": 1.787275, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.696514, "high": 94.796402, "low": 88.396648, "close": 91.196533, "volume": 2723264}, "trend_line": 73.288581, "activity_lines": {"activity_5": 92.143166, "activity_10": 90.574742, "activity_20": 84.794399, "activity_30": 79.895303}, "trend_signal": 1, "fair_value": 87.625066, "relative_strength": 25.088953, "rate_of_change": 1.7166011535599257, "market_dynamics": 1.793695, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.996433, "high": 103.196076, "low": 91.196536, "close": 101.996124, "volume": 3392509}, "trend_line": 74.805422, "activity_lines": {"activity_5": 95.449707, "activity_10": 93.06192, "activity_20": 86.926223, "activity_30": 81.747403}, "trend_signal": 1, "fair_value": 87.360867, "relative_strength": 36.410176, "rate_of_change": 2.0696825880692105, "market_dynamics": 1.845223, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.996124, "high": 109.995827, "low": 101.596138, "close": 107.395927, "volume": 2223261}, "trend_line": 76.532251, "activity_lines": {"activity_5": 99.669549, "activity_10": 96.081806, "activity_20": 89.395177, "activity_30": 83.850016}, "trend_signal": 1, "fair_value": 87.119758, "relative_strength": 43.231733, "rate_of_change": 2.3084275896471906, "market_dynamics": 1.836637, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.39592, "high": 112.995713, "low": 103.996055, "close": 109.59584, "volume": 2668025}, "trend_line": 78.252424, "activity_lines": {"activity_5": 103.862723, "activity_10": 99.001695, "activity_20": 91.877464, "activity_30": 85.983151}, "trend_signal": 1, "fair_value": 86.913237, "relative_strength": 45.060449, "rate_of_change": 2.247644591036533, "market_dynamics": 1.884696, "expectation": {"probability": 61.0769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.59584, "high": 113.795685, "low": 105.975983, "close": 110.795799, "volume": 2446267}, "trend_line": 79.9826, "activity_lines": {"activity_5": 107.315928, "activity_10": 101.76341, "activity_20": 94.298801, "activity_30": 88.082723}, "trend_signal": 1, "fair_value": 86.675997, "relative_strength": 41.701489, "rate_of_change": 2.211019047793331, "market_dynamics": 1.974667, "expectation": {"probability": 62.8488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.795799, "high": 114.795647, "low": 108.595878, "close": 113.195702, "volume": 729639}, "trend_line": 81.799439, "activity_lines": {"activity_5": 110.315814, "activity_10": 104.577848, "activity_20": 96.739185, "activity_30": 90.225504}, "trend_signal": 1, "fair_value": 86.437496, "relative_strength": 43.856856, "rate_of_change": 2.271542810561299, "market_dynamics": 1.872196, "expectation": {"probability": 64.4663, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.795685, "high": 116.99556, "low": 112.19574, "close": 112.19574, "volume": 1635974}, "trend_line": 83.462964, "activity_lines": {"activity_5": 111.515767, "activity_10": 106.73413, "activity_20": 98.87577, "activity_30": 92.186556}, "trend_signal": 1, "fair_value": 86.228436, "relative_strength": 40.255983, "rate_of_change": 2.0336630915035894, "market_dynamics": 1.789391, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.99575, "high": 123.872002, "low": 110.595801, "close": 123.0, "volume": 2797119}, "trend_line": 85.429975, "activity_lines": {"activity_5": 115.637167, "activity_10": 110.427566, "activity_20": 101.853245, "activity_30": 94.737332}, "trend_signal": 1, "fair_value": 86.024497, "relative_strength": 49.384998, "rate_of_change": 2.3567471195966623, "market_dynamics": 1.754737, "expectation": {"probability": 64.5586, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.199997, "high": 135.0, "low": 123.0, "close": 129.800003, "volume": 4851499}, "trend_line": 87.55033, "activity_lines": {"activity_5": 120.984963, "activity_10": 114.866391, "activity_20": 105.238325, "activity_30": 97.599915}, "trend_signal": 1, "fair_value": 85.871832, "relative_strength": 54.110385, "rate_of_change": 2.481980124657655, "market_dynamics": 1.835091, "expectation": {"probability": 65.7325, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.0, "high": 146.399994, "low": 127.199997, "close": 146.399994, "volume": 5966366}, "trend_line": 90.340409, "activity_lines": {"activity_5": 130.519144, "activity_10": 121.64515, "activity_20": 109.926726, "activity_30": 101.396667}, "trend_signal": 1, "fair_value": 85.849906, "relative_strength": 72.53342, "rate_of_change": 3.186828650445968, "market_dynamics": 1.962052, "expectation": {"probability": 68.2896, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.0, "high": 155.199997, "low": 142.746994, "close": 145.199997, "volume": 10401087}, "trend_line": 93.06049, "activity_lines": {"activity_5": 137.279714, "activity_10": 127.216574, "activity_20": 114.163208, "activity_30": 104.935996}, "trend_signal": 1, "fair_value": 85.834373, "relative_strength": 67.064216, "rate_of_change": 3.010923937703235, "market_dynamics": 2.14293, "expectation": {"probability": 67.1745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.0, "high": 144.399994, "low": 130.199997, "close": 137.0, "volume": 4112207}, "trend_line": 95.467238, "activity_lines": {"activity_5": 139.173332, "activity_10": 130.315208, "activity_20": 117.29301, "activity_30": 107.770803}, "trend_signal": 1, "fair_value": 85.804692, "relative_strength": 53.350004, "rate_of_change": 2.586218920618184, "market_dynamics": 1.989835, "expectation": {"probability": 66.0763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.600006, "high": 147.600006, "low": 137.199997, "close": 143.0, "volume": 3312541}, "trend_line": 98.027322, "activity_lines": {"activity_5": 141.413332, "activity_10": 133.868317, "activity_20": 120.709941, "activity_30": 110.837433}, "trend_signal": 1, "fair_value": 85.840364, "relative_strength": 56.608573, "rate_of_change": 2.68163618601808, "market_dynamics": 1.816511, "expectation": {"probability": 65.0169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.0, "high": 144.0, "low": 131.600006, "close": 139.199997, "volume": 3928257}, "trend_line": 100.240747, "activity_lines": {"activity_5": 141.053332, "activity_10": 136.08317, "activity_20": 123.464476, "activity_30": 113.493734}, "trend_signal": 1, "fair_value": 85.868323, "relative_strength": 47.080501, "rate_of_change": 2.257967426673148, "market_dynamics": 1.558976, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.399994, "high": 149.600006, "low": 138.0, "close": 143.199997, "volume": 3211130}, "trend_line": 102.787498, "activity_lines": {"activity_5": 141.399998, "activity_10": 138.487038, "activity_20": 126.360423, "activity_30": 116.265299}, "trend_signal": 1, "fair_value": 85.910399, "relative_strength": 46.17134, "rate_of_change": 2.540634498663503, "market_dynamics": 1.317741, "expectation": {"probability": 63.8478, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 148.800003, "high": 146.199997, "low": 128.557999, "close": 131.399994, "volume": 4386709}, "trend_line": 104.854252, "activity_lines": {"activity_5": 138.026663, "activity_10": 138.156284, "activity_20": 127.877783, "activity_30": 118.111266}, "trend_signal": 1, "fair_value": 85.963908, "relative_strength": 40.574013, "rate_of_change": 2.0107056210279612, "market_dynamics": 1.041936, "expectation": {"probability": 64.1266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.0, "high": 139.0, "low": 124.400002, "close": 128.600006, "volume": 2299838}, "trend_line": 106.717678, "activity_lines": {"activity_5": 134.639999, "activity_10": 136.985453, "activity_20": 128.917033, "activity_30": 119.64325}, "trend_signal": 1, "fair_value": 86.032763, "relative_strength": 36.337783, "rate_of_change": 1.7771582596383444, "market_dynamics": 0.513688, "expectation": {"probability": 62.2298, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.800003, "high": 135.199997, "low": 122.0, "close": 125.599998, "volume": 3969127}, "trend_line": 108.484436, "activity_lines": {"activity_5": 130.813332, "activity_10": 134.970908, "activity_20": 129.480552, "activity_30": 120.861465}, "trend_signal": 1, "fair_value": 86.093911, "relative_strength": 36.205138, "rate_of_change": 1.6555438921750112, "market_dynamics": 0.035807, "expectation": {"probability": 60.1099, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.800003, "high": 134.0, "low": 119.400002, "close": 130.399994, "volume": 2916938}, "trend_line": 110.44786, "activity_lines": {"activity_5": 129.746664, "activity_10": 133.781816, "activity_20": 130.360244, "activity_30": 122.275372}, "trend_signal": 1, "fair_value": 86.173023, "relative_strength": 38.938496, "rate_of_change": 1.8098669932708165, "market_dynamics": -0.476235, "expectation": {"probability": 56.8434, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.399994, "high": 147.199997, "low": 129.990005, "close": 139.600006, "volume": 2297699}, "trend_line": 112.584622, "activity_lines": {"activity_5": 132.333334, "activity_10": 134.254545, "activity_20": 131.935634, "activity_30": 124.156155}, "trend_signal": 1, "fair_value": 86.313671, "relative_strength": 40.095332, "rate_of_change": 1.934634134151617, "market_dynamics": -0.6643, "expectation": {"probability": 57.9327, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.199997, "high": 147.399994, "low": 138.800003, "close": 142.600006, "volume": 2339468}, "trend_line": 114.778053, "activity_lines": {"activity_5": 136.160003, "activity_10": 135.396364, "activity_20": 133.570055, "activity_30": 126.092631}, "trend_signal": 1, "fair_value": 86.444097, "relative_strength": 38.882242, "rate_of_change": 1.94825097871715, "market_dynamics": -0.64248, "expectation": {"probability": 59.4438, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.199997, "high": 146.800003, "low": 136.399994, "close": 142.399994, "volume": 1761570}, "trend_line": 116.948151, "activity_lines": {"activity_5": 139.173333, "activity_10": 136.549091, "activity_20": 134.940649, "activity_30": 127.874692}, "trend_signal": 1, "fair_value": 86.584767, "relative_strength": 35.879417, "rate_of_change": 1.890690722903268, "market_dynamics": -0.627649, "expectation": {"probability": 61.5481, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.0, "high": 143.0, "low": 133.399994, "close": 135.399994, "volume": 2013539}, "trend_line": 118.798252, "activity_lines": {"activity_5": 138.933331, "activity_10": 136.330908, "activity_20": 135.452177, "activity_30": 129.065134}, "trend_signal": 1, "fair_value": 86.686967, "relative_strength": 31.093002, "rate_of_change": 1.5819839682630035, "market_dynamics": -0.659615, "expectation": {"probability": 59.6131, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 135.0, "high": 144.600006, "low": 131.100006, "close": 134.600006, "volume": 2214299}, "trend_line": 120.321697, "activity_lines": {"activity_5": 137.773334, "activity_10": 136.105455, "activity_20": 135.754163, "activity_30": 130.084602}, "trend_signal": 1, "fair_value": 86.803246, "relative_strength": 28.911246, "rate_of_change": 1.2823799797996989, "market_dynamics": -0.747581, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.600006, "high": 152.600006, "low": 134.600006, "close": 150.0, "volume": 3843830}, "trend_line": 122.331811, "activity_lines": {"activity_5": 141.466667, "activity_10": 138.763636, "activity_20": 137.403748, "activity_30": 131.999331}, "trend_signal": 1, "fair_value": 87.009168, "relative_strength": 43.265136, "rate_of_change": 1.6706163976394062, "market_dynamics": -0.648455, "expectation": {"probability": 55.6807, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 151.0, "high": 154.399994, "low": 141.800003, "close": 143.600006, "volume": 2707529}, "trend_line": 124.218588, "activity_lines": {"activity_5": 142.333335, "activity_10": 140.134547, "activity_20": 138.257123, "activity_30": 133.371473}, "trend_signal": 1, "fair_value": 87.209924, "relative_strength": 35.769392, "rate_of_change": 1.5423437163044982, "market_dynamics": -0.594614, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.399994, "high": 147.399994, "low": 136.0, "close": 139.199997, "volume": 1540124}, "trend_line": 125.902033, "activity_lines": {"activity_5": 141.666668, "activity_10": 140.483637, "activity_20": 138.546667, "activity_30": 134.338015}, "trend_signal": 1, "fair_value": 87.388878, "relative_strength": 26.66612, "rate_of_change": 1.355227930943802, "market_dynamics": -0.600646, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.800003, "high": 146.800003, "low": 136.0, "close": 143.600006, "volume": 1952314}, "trend_line": 127.488822, "activity_lines": {"activity_5": 142.680003, "activity_10": 141.440002, "activity_20": 139.126667, "activity_30": 135.47982}, "trend_signal": 1, "fair_value": 87.585792, "relative_strength": 29.697728, "rate_of_change": 1.2603362806699046, "market_dynamics": -0.493181, "expectation": {"probability": 53.7736, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aa9d6a4-fe72-4e08-b3e1-12868ea14cbc/", "share_image": "https://sharemaestro.com/terminal/9aa9d6a4-fe72-4e08-b3e1-12868ea14cbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}