{"ticker": {"uuid": "9aa9d6a4-fe72-4e08-b3e1-12868ea14cbc", "symbol": "ECOR", "name": "Ecora Royalties PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ECOR fell 6.06%, moving from 135.40 to 127.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.29 and has softened across the 12-week window. Market Dynamics is -0.45 on the latest week. Next-week expectancy is undecided at 51.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "127.20"}, {"label": "12-Week Change", "value": "-6.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.90%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.29"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 138.4, "high": 138.4, "low": 123.2, "close": 127.2, "volume": 4226202}, "trend_line": 134.082702, "activity_lines": {"activity_5": 134.399993, "activity_10": 136.671024, "activity_20": 137.758505, "activity_30": 137.236609}, "trend_signal": 1, "fair_value": 88.207906, "relative_strength": 8.289296, "rate_of_change": 0.49477087706439615, "market_dynamics": -0.450215, "expectation": {"probability": 51.8964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 114.495234, "high": 116.893045, "low": 111.29817, "close": 114.894867, "volume": 1314306}, "trend_line": 127.527055, "activity_lines": {"activity_5": 115.441041, "activity_10": 115.693557, "activity_20": 116.522595, "activity_30": 120.475104}, "trend_signal": 0, "fair_value": 136.16691, "relative_strength": -16.427556, "rate_of_change": -0.698679915246584, "market_dynamics": 0.325854, "expectation": {"probability": 49.9386, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 114.495235, "high": 124.090446, "low": 110.698714, "close": 117.89212, "volume": 2064069}, "trend_line": 126.529951, "activity_lines": {"activity_5": 115.880635, "activity_10": 116.127293, "activity_20": 116.49795, "activity_30": 119.853495}, "trend_signal": 0, "fair_value": 136.178391, "relative_strength": -16.307985, "rate_of_change": -0.7818764418264087, "market_dynamics": 0.410215, "expectation": {"probability": 50.8987, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 120.689571, "high": 121.88847, "low": 112.097434, "close": 114.095596, "volume": 1788295}, "trend_line": 125.319746, "activity_lines": {"activity_5": 115.38775, "activity_10": 115.870461, "activity_20": 116.200989, "activity_30": 119.051279}, "trend_signal": 0, "fair_value": 136.151469, "relative_strength": -18.781586, "rate_of_change": -0.9564573371248694, "market_dynamics": 0.46612, "expectation": {"probability": 50.122, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 114.095596, "high": 115.294504, "low": 108.500729, "close": 110.898537, "volume": 1407536}, "trend_line": 124.189391, "activity_lines": {"activity_5": 113.935748, "activity_10": 114.999374, "activity_20": 115.642198, "activity_30": 118.120878}, "trend_signal": 0, "fair_value": 136.132186, "relative_strength": -19.171834, "rate_of_change": -0.9019767722797606, "market_dynamics": 0.394632, "expectation": {"probability": 50.0203, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 110.698715, "high": 111.897623, "low": 108.900351, "close": 109.299995, "volume": 959445}, "trend_line": 122.672243, "activity_lines": {"activity_5": 112.204001, "activity_10": 113.844635, "activity_20": 114.964309, "activity_30": 117.160272}, "trend_signal": 0, "fair_value": 136.115444, "relative_strength": -19.377801, "rate_of_change": -1.22164058280953, "market_dynamics": 0.245056, "expectation": {"probability": 49.8182, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 109.899437, "high": 111.697797, "low": 106.702368, "close": 108.101082, "volume": 1306666}, "trend_line": 121.155083, "activity_lines": {"activity_5": 110.432288, "activity_10": 112.537029, "activity_20": 114.204432, "activity_30": 116.220197}, "trend_signal": 0, "fair_value": 136.11787, "relative_strength": -16.882596, "rate_of_change": -1.2367589952683835, "market_dynamics": -0.044284, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 107.101991, "high": 108.500721, "low": 105.103827, "close": 105.703285, "volume": 935994}, "trend_line": 119.684513, "activity_lines": {"activity_5": 108.314227, "activity_10": 110.971189, "activity_20": 113.26361, "activity_30": 115.223307}, "trend_signal": 0, "fair_value": 136.117713, "relative_strength": -18.970394, "rate_of_change": -1.213791418062096, "market_dynamics": -0.283131, "expectation": {"probability": 51.094, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 105.703288, "high": 113.296329, "low": 105.703288, "close": 111.098335, "volume": 1587566}, "trend_line": 118.467022, "activity_lines": {"activity_5": 108.807106, "activity_10": 110.698709, "activity_20": 112.893534, "activity_30": 114.66936}, "trend_signal": 0, "fair_value": 136.196896, "relative_strength": -15.573723, "rate_of_change": -1.0172502435632549, "market_dynamics": -0.198798, "expectation": {"probability": 52.2412, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 111.298165, "high": 113.90078, "low": 102.706028, "close": 108.101082, "volume": 1728567}, "trend_line": 117.349383, "activity_lines": {"activity_5": 108.500718, "activity_10": 109.964834, "activity_20": 112.291125, "activity_30": 114.00059}, "trend_signal": 0, "fair_value": 136.230013, "relative_strength": -17.229396, "rate_of_change": -0.9434178230630268, "market_dynamics": -0.096834, "expectation": {"probability": 50.9924, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.70146, "high": 113.815854, "low": 106.102909, "close": 113.695969, "volume": 1619992}, "trend_line": 116.558073, "activity_lines": {"activity_5": 110.245789, "activity_10": 110.368102, "activity_20": 112.280393, "activity_30": 113.764886}, "trend_signal": 0, "fair_value": 136.281091, "relative_strength": -14.7916, "rate_of_change": -0.674319693696225, "market_dynamics": 0.188729, "expectation": {"probability": 49.3434, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.096524, "high": 114.295431, "low": 109.499816, "close": 110.299088, "volume": 968263}, "trend_line": 115.740097, "activity_lines": {"activity_5": 110.565501, "activity_10": 110.17192, "activity_20": 111.973582, "activity_30": 113.36108}, "trend_signal": 0, "fair_value": 136.240063, "relative_strength": -16.344315, "rate_of_change": -0.7017755003550783, "market_dynamics": 0.309159, "expectation": {"probability": 48.7921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 110.299074, "high": 110.898524, "low": 103.322335, "close": 107.119476, "volume": 1313184}, "trend_line": 114.756205, "activity_lines": {"activity_5": 109.678809, "activity_10": 109.481187, "activity_20": 111.39329, "activity_30": 112.804911}, "trend_signal": 0, "fair_value": 136.210522, "relative_strength": -17.212646, "rate_of_change": -0.8500874161182113, "market_dynamics": 0.208706, "expectation": {"probability": 48.6957, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.719771, "high": 108.518414, "low": 96.127732, "close": 98.026299, "volume": 1660501}, "trend_line": 113.921999, "activity_lines": {"activity_5": 105.666646, "activity_10": 107.333015, "activity_20": 109.998203, "activity_30": 111.725562}, "trend_signal": 0, "fair_value": 136.17385, "relative_strength": -22.28914, "rate_of_change": -0.7269375978405653, "market_dynamics": 0.038082, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 97.926377, "high": 98.925636, "low": 94.129238, "close": 94.429016, "volume": 1339818}, "trend_line": 113.141008, "activity_lines": {"activity_5": 101.326857, "activity_10": 104.822961, "activity_20": 108.328403, "activity_30": 110.46795}, "trend_signal": 0, "fair_value": 136.116676, "relative_strength": -25.399969, "rate_of_change": -0.6855488903420667, "market_dynamics": -0.428971, "expectation": {"probability": 50.1901, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.528934, "high": 98.925629, "low": 93.929385, "close": 95.428261, "volume": 778805}, "trend_line": 112.453255, "activity_lines": {"activity_5": 98.23162, "activity_10": 102.794033, "activity_20": 106.834027, "activity_30": 109.325193}, "trend_signal": 0, "fair_value": 136.027539, "relative_strength": -21.801765, "rate_of_change": -0.6078724347232267, "market_dynamics": -0.737382, "expectation": {"probability": 50.5729, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 95.428268, "high": 97.426766, "low": 87.459247, "close": 90.332092, "volume": 1869872}, "trend_line": 111.529042, "activity_lines": {"activity_5": 94.655508, "activity_10": 100.090743, "activity_20": 104.937412, "activity_30": 107.898021}, "trend_signal": 0, "fair_value": 135.931314, "relative_strength": -24.027005, "rate_of_change": -0.8218641603571143, "market_dynamics": -0.972636, "expectation": {"probability": 50.3774, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 90.032301, "high": 91.43125, "low": 81.338853, "close": 88.933136, "volume": 2737147}, "trend_line": 110.571514, "activity_lines": {"activity_5": 91.944211, "activity_10": 97.456169, "activity_20": 103.038725, "activity_30": 106.44022}, "trend_signal": 0, "fair_value": 135.85042, "relative_strength": -25.68408, "rate_of_change": -0.8585458843984426, "market_dynamics": -1.053925, "expectation": {"probability": 50.0942, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 89.632618, "high": 90.831721, "low": 83.936893, "close": 84.336594, "volume": 1199614}, "trend_line": 109.307619, "activity_lines": {"activity_5": 88.913155, "activity_10": 94.290773, "activity_20": 100.86396, "activity_30": 104.747645}, "trend_signal": 0, "fair_value": 135.709367, "relative_strength": -28.152783, "rate_of_change": -1.1430566104032824, "market_dynamics": -1.129105, "expectation": {"probability": 49.2135, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 85.835467, "high": 93.929393, "low": 82.737806, "close": 91.731041, "volume": 2660252}, "trend_line": 108.350133, "activity_lines": {"activity_5": 89.259562, "activity_10": 92.956398, "activity_20": 99.54275, "activity_30": 103.613672}, "trend_signal": 0, "fair_value": 135.609319, "relative_strength": -22.668852, "rate_of_change": -0.8759554080123206, "market_dynamics": -0.91024, "expectation": {"probability": 49.4544, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 91.930895, "high": 95.827952, "low": 90.432021, "close": 94.72879, "volume": 1633456}, "trend_line": 107.525865, "activity_lines": {"activity_5": 90.785084, "activity_10": 92.464706, "activity_20": 98.616392, "activity_30": 102.734876}, "trend_signal": 0, "fair_value": 135.578367, "relative_strength": -19.350056, "rate_of_change": -0.7607447976090658, "market_dynamics": -0.74865, "expectation": {"probability": 50.2717, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.029309, "high": 95.827959, "low": 88.033816, "close": 89.932381, "volume": 1463906}, "trend_line": 106.641598, "activity_lines": {"activity_5": 90.758434, "activity_10": 91.445797, "activity_20": 97.328311, "activity_30": 101.599812}, "trend_signal": 0, "fair_value": 135.438653, "relative_strength": -23.192585, "rate_of_change": -0.8223760859770755, "market_dynamics": -0.68229, "expectation": {"probability": 49.3161, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 88.933132, "high": 92.130725, "low": 84.936141, "close": 85.835472, "volume": 1784903}, "trend_line": 105.573574, "activity_lines": {"activity_5": 89.392795, "activity_10": 90.0523, "activity_20": 95.768917, "activity_30": 100.257482}, "trend_signal": 0, "fair_value": 135.271398, "relative_strength": -26.202057, "rate_of_change": -1.0015078731284657, "market_dynamics": -0.532528, "expectation": {"probability": 48.5451, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 85.435776, "high": 88.933136, "low": 81.438771, "close": 88.933136, "volume": 3267314}, "trend_line": 104.795275, "activity_lines": {"activity_5": 89.266222, "activity_10": 89.608996, "activity_20": 94.657189, "activity_30": 99.183905}, "trend_signal": 0, "fair_value": 135.102258, "relative_strength": -23.028842, "rate_of_change": -0.7372100522049105, "market_dynamics": -0.437853, "expectation": {"probability": 48.5582, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 87.833966, "high": 98.026304, "low": 87.734042, "close": 96.927132, "volume": 2105291}, "trend_line": 104.316742, "activity_lines": {"activity_5": 91.497878, "activity_10": 90.784476, "activity_20": 94.426616, "activity_30": 98.676283}, "trend_signal": 0, "fair_value": 134.953666, "relative_strength": -16.674743, "rate_of_change": -0.4566360458522569, "market_dynamics": -0.242693, "expectation": {"probability": 48.6569, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 98.126231, "high": 100.724278, "low": 96.282619, "close": 100.324577, "volume": 678636}, "trend_line": 103.89818, "activity_lines": {"activity_5": 94.51561, "activity_10": 92.532253, "activity_20": 94.586139, "activity_30": 98.418724}, "trend_signal": 0, "fair_value": 134.779533, "relative_strength": -13.357222, "rate_of_change": -0.4012414421455077, "market_dynamics": 0.050612, "expectation": {"probability": 45.8958, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 100.724283, "high": 100.924124, "low": 93.929382, "close": 96.327583, "volume": 1094861}, "trend_line": 103.179892, "activity_lines": {"activity_5": 95.827958, "activity_10": 93.46428, "activity_20": 94.407736, "activity_30": 97.930298}, "trend_signal": 0, "fair_value": 134.522112, "relative_strength": -15.657082, "rate_of_change": -0.6913383853307162, "market_dynamics": 0.383441, "expectation": {"probability": 45.4404, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.927883, "high": 99.6251, "low": 90.14829, "close": 91.047775, "volume": 1918179}, "trend_line": 102.118566, "activity_lines": {"activity_5": 94.954023, "activity_10": 93.327332, "activity_20": 93.782559, "activity_30": 97.147581}, "trend_signal": 0, "fair_value": 134.227008, "relative_strength": -18.78378, "rate_of_change": -1.0286170875232103, "market_dynamics": 0.548554, "expectation": {"probability": 44.5606, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 90.448116, "high": 92.646851, "low": 86.750257, "close": 86.950119, "volume": 1860367}, "trend_line": 101.160432, "activity_lines": {"activity_5": 92.366715, "activity_10": 92.406909, "activity_20": 92.836917, "activity_30": 96.168972}, "trend_signal": 0, "fair_value": 133.969593, "relative_strength": -19.894289, "rate_of_change": -0.938256418524327, "market_dynamics": 0.53782, "expectation": {"probability": 44.4573, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 86.95013, "high": 90.947841, "low": 85.302077, "close": 90.248245, "volume": 1138024}, "trend_line": 100.345538, "activity_lines": {"activity_5": 91.010985, "activity_10": 92.038626, "activity_20": 92.320374, "activity_30": 95.464959}, "trend_signal": 0, "fair_value": 133.742273, "relative_strength": -17.931015, "rate_of_change": -0.8055461843025694, "market_dynamics": 0.470476, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.048356, "high": 92.946687, "low": 88.149436, "close": 89.648582, "volume": 1682101}, "trend_line": 99.510655, "activity_lines": {"activity_5": 89.900625, "activity_10": 91.588274, "activity_20": 91.831733, "activity_30": 94.774833}, "trend_signal": 0, "fair_value": 133.493201, "relative_strength": -17.505349, "rate_of_change": -0.8320080958657124, "market_dynamics": 0.470209, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.448125, "high": 90.648007, "low": 81.929008, "close": 83.352196, "volume": 1635384}, "trend_line": 98.459233, "activity_lines": {"activity_5": 87.403204, "activity_10": 90.085491, "activity_20": 90.857948, "activity_30": 93.732352}, "trend_signal": 0, "fair_value": 133.180745, "relative_strength": -22.134348, "rate_of_change": -1.0565923819916594, "market_dynamics": 0.334635, "expectation": {"probability": 43.6882, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 83.352196, "high": 85.950704, "low": 77.355639, "close": 79.95414, "volume": 4645824}, "trend_line": 97.194634, "activity_lines": {"activity_5": 84.638123, "activity_10": 88.08452, "activity_20": 89.688857, "activity_30": 92.538475}, "trend_signal": 0, "fair_value": 132.801737, "relative_strength": -25.970942, "rate_of_change": -1.2843884331294801, "market_dynamics": 0.345081, "expectation": {"probability": 42.8787, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 79.654316, "high": 81.153456, "low": 72.65833, "close": 73.357933, "volume": 2325533}, "trend_line": 95.836712, "activity_lines": {"activity_5": 80.413881, "activity_10": 84.991171, "activity_20": 88.020914, "activity_30": 91.000623}, "trend_signal": 0, "fair_value": 132.391958, "relative_strength": -31.314415, "rate_of_change": -1.3971162235149608, "market_dynamics": 0.101791, "expectation": {"probability": 42.6051, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 74.957007, "high": 76.456144, "low": 72.058668, "close": 74.957008, "volume": 3045193}, "trend_line": 94.638661, "activity_lines": {"activity_5": 77.628811, "activity_10": 82.47175, "activity_20": 86.622733, "activity_30": 89.653546}, "trend_signal": 0, "fair_value": 132.041035, "relative_strength": -28.86576, "rate_of_change": -1.250096100959731, "market_dynamics": -0.182002, "expectation": {"probability": 46.2268, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.956434, "high": 76.156316, "low": 72.454453, "close": 75.256836, "volume": 2255361}, "trend_line": 93.503889, "activity_lines": {"activity_5": 75.963099, "activity_10": 80.406299, "activity_20": 85.345831, "activity_30": 88.403105}, "trend_signal": 0, "fair_value": 131.634475, "relative_strength": -27.75522, "rate_of_change": -1.199057539497519, "market_dynamics": -0.391971, "expectation": {"probability": 46.6353, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.957575, "high": 74.957001, "low": 71.758843, "close": 72.858215, "volume": 1689726}, "trend_line": 92.329126, "activity_lines": {"activity_5": 74.457297, "activity_10": 78.360512, "activity_20": 83.936543, "activity_30": 87.071126}, "trend_signal": 0, "fair_value": 131.218934, "relative_strength": -30.013616, "rate_of_change": -1.256378758748739, "market_dynamics": -0.732512, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 72.658328, "high": 74.057516, "low": 69.360222, "close": 72.058662, "volume": 2559405}, "trend_line": 91.207639, "activity_lines": {"activity_5": 73.384575, "activity_10": 76.596068, "activity_20": 82.534316, "activity_30": 85.763355}, "trend_signal": 0, "fair_value": 130.841757, "relative_strength": -31.917632, "rate_of_change": -1.2146622074598667, "market_dynamics": -0.770576, "expectation": {"probability": 46.466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.658329, "high": 79.979131, "low": 71.359078, "close": 76.356209, "volume": 4418989}, "trend_line": 90.049568, "activity_lines": {"activity_5": 74.270735, "activity_10": 75.958253, "activity_20": 81.621734, "activity_30": 84.805198}, "trend_signal": 0, "fair_value": 130.497246, "relative_strength": -27.440524, "rate_of_change": -1.2697083409866652, "market_dynamics": -0.725615, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 76.955861, "high": 80.853625, "low": 76.456148, "close": 79.95414, "volume": 5908463}, "trend_line": 89.111337, "activity_lines": {"activity_5": 76.156319, "activity_10": 76.167223, "activity_20": 81.089814, "activity_30": 84.15388}, "trend_signal": 0, "fair_value": 130.146378, "relative_strength": -23.054502, "rate_of_change": -1.0419050538920827, "market_dynamics": -0.554335, "expectation": {"probability": 46.9972, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.853628, "high": 87.649734, "low": 79.954142, "close": 87.050079, "volume": 5753351}, "trend_line": 88.22314, "activity_lines": {"activity_5": 80.074075, "activity_10": 77.85353, "activity_20": 81.289778, "activity_30": 84.020895}, "trend_signal": 0, "fair_value": 129.842277, "relative_strength": -16.54253, "rate_of_change": -0.9967272738821158, "market_dynamics": -0.119903, "expectation": {"probability": 47.5648, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 86.950139, "high": 88.849052, "low": 80.953569, "close": 82.752533, "volume": 4926191}, "trend_line": 87.304922, "activity_lines": {"activity_5": 81.773099, "activity_10": 78.80571, "activity_20": 81.117017, "activity_30": 83.667953}, "trend_signal": 0, "fair_value": 129.523418, "relative_strength": -19.095623, "rate_of_change": -1.0407904320793795, "market_dynamics": 0.272356, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 84.051797, "high": 85.9507, "low": 78.155164, "close": 83.052361, "volume": 3175501}, "trend_line": 86.502685, "activity_lines": {"activity_5": 82.912444, "activity_10": 79.823307, "activity_20": 81.007001, "activity_30": 83.393594}, "trend_signal": 0, "fair_value": 129.166829, "relative_strength": -20.649512, "rate_of_change": -0.9188909188877177, "market_dynamics": 0.536065, "expectation": {"probability": 44.1658, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 83.152304, "high": 86.450416, "low": 80.553791, "close": 84.351616, "volume": 3132669}, "trend_line": 86.046862, "activity_lines": {"activity_5": 83.751961, "activity_10": 81.020802, "activity_20": 81.033977, "activity_30": 83.254816}, "trend_signal": 0, "fair_value": 128.722635, "relative_strength": -19.565645, "rate_of_change": -0.5269466491126781, "market_dynamics": 0.714163, "expectation": {"probability": 44.6885, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.450989, "high": 87.849619, "low": 82.96887, "close": 83.368721, "volume": 2081701}, "trend_line": 85.678186, "activity_lines": {"activity_5": 83.73082, "activity_10": 81.839702, "activity_20": 80.98916, "activity_30": 83.082032}, "trend_signal": 0, "fair_value": 128.290049, "relative_strength": -21.954582, "rate_of_change": -0.42845955265632785, "market_dynamics": 0.639023, "expectation": {"probability": 44.792, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.568638, "high": 87.667102, "low": 81.869279, "close": 85.967743, "volume": 4389494}, "trend_line": 85.362835, "activity_lines": {"activity_5": 84.34838, "activity_10": 82.978213, "activity_20": 81.256433, "activity_30": 83.100713}, "trend_signal": 0, "fair_value": 127.934241, "relative_strength": -18.86703, "rate_of_change": -0.36806451527812767, "market_dynamics": 0.763186, "expectation": {"probability": 40.408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 86.167666, "high": 87.966989, "low": 82.069202, "close": 82.768944, "volume": 3850733}, "trend_line": 85.11073, "activity_lines": {"activity_5": 83.97183, "activity_10": 83.340379, "activity_20": 81.287424, "activity_30": 82.933366}, "trend_signal": 0, "fair_value": 127.537462, "relative_strength": -20.356777, "rate_of_change": -0.29533344341246426, "market_dynamics": 0.854608, "expectation": {"probability": 44.7129, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 82.469055, "high": 84.868156, "low": 80.569761, "close": 80.969612, "volume": 1286730}, "trend_line": 84.845279, "activity_lines": {"activity_5": 82.994408, "activity_10": 83.195199, "activity_20": 81.211616, "activity_30": 82.666197}, "trend_signal": 0, "fair_value": 127.099729, "relative_strength": -21.076909, "rate_of_change": -0.31188899448988244, "market_dynamics": 0.831809, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 80.969615, "high": 82.169161, "low": 73.972235, "close": 74.272125, "volume": 2711288}, "trend_line": 84.509797, "activity_lines": {"activity_5": 79.923341, "activity_10": 81.670277, "activity_20": 80.545942, "activity_30": 81.984058}, "trend_signal": 0, "fair_value": 126.612669, "relative_strength": -26.592516, "rate_of_change": -0.39540443965067157, "market_dynamics": 0.739071, "expectation": {"probability": 43.9284, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 73.572395, "high": 76.171413, "low": 71.373219, "close": 74.372093, "volume": 3555532}, "trend_line": 83.931165, "activity_lines": {"activity_5": 77.557562, "activity_10": 80.201424, "activity_20": 79.950161, "activity_30": 81.330012}, "trend_signal": 0, "fair_value": 126.164622, "relative_strength": -24.785724, "rate_of_change": -0.6846922138506771, "market_dynamics": 0.469928, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.271382, "high": 79.47017, "low": 73.972242, "close": 76.871147, "volume": 2787584}, "trend_line": 83.335911, "activity_lines": {"activity_5": 76.624577, "activity_10": 79.288436, "activity_20": 79.667986, "activity_30": 80.874527}, "trend_signal": 0, "fair_value": 125.750502, "relative_strength": -22.355853, "rate_of_change": -0.7092168921996937, "market_dynamics": 0.268591, "expectation": {"probability": 44.2925, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 77.970745, "high": 77.970745, "low": 71.173292, "close": 71.473183, "volume": 1927325}, "trend_line": 82.720604, "activity_lines": {"activity_5": 74.49871, "activity_10": 77.579071, "activity_20": 78.932564, "activity_30": 80.10919}, "trend_signal": 0, "fair_value": 125.313292, "relative_strength": -26.394783, "rate_of_change": -0.7383455614950936, "market_dynamics": 0.012168, "expectation": {"probability": 45.1744, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 72.07295, "high": 73.372465, "low": 69.274006, "close": 69.873779, "volume": 4137709}, "trend_line": 82.188547, "activity_lines": {"activity_5": 72.592759, "activity_10": 75.783984, "activity_20": 78.101384, "activity_30": 79.280363}, "trend_signal": 0, "fair_value": 124.871993, "relative_strength": -27.537139, "rate_of_change": -0.643197672976366, "market_dynamics": -0.145811, "expectation": {"probability": 47.362, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69.773822, "high": 69.873783, "low": 62.276629, "close": 63.576141, "volume": 6726226}, "trend_line": 81.343314, "activity_lines": {"activity_5": 69.327317, "activity_10": 73.083483, "activity_20": 76.718431, "activity_30": 78.079562}, "trend_signal": 0, "fair_value": 124.405677, "relative_strength": -33.617795, "rate_of_change": -1.0284072791796566, "market_dynamics": -0.355618, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.576144, "high": 65.775325, "low": 62.976369, "close": 63.975994, "volume": 1745230}, "trend_line": 80.244943, "activity_lines": {"activity_5": 66.908226, "activity_10": 70.833419, "activity_20": 75.420139, "activity_30": 76.95909}, "trend_signal": 0, "fair_value": 123.9496, "relative_strength": -31.549012, "rate_of_change": -1.3502904491941403, "market_dynamics": -0.747111, "expectation": {"probability": 47.0718, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 64.575765, "high": 65.575393, "low": 61.576892, "close": 63.975994, "volume": 3307692}, "trend_line": 79.033324, "activity_lines": {"activity_5": 65.182207, "activity_10": 68.935949, "activity_20": 74.174138, "activity_30": 75.90948}, "trend_signal": 0, "fair_value": 123.492245, "relative_strength": -31.809688, "rate_of_change": -1.509900754742904, "market_dynamics": -0.898869, "expectation": {"probability": 47.3096, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 62.976372, "high": 69.973741, "low": 62.976372, "close": 63.076328, "volume": 2530265}, "trend_line": 77.924948, "activity_lines": {"activity_5": 64.015977, "activity_10": 67.274754, "activity_20": 72.896173, "activity_30": 74.879997}, "trend_signal": 0, "fair_value": 123.038078, "relative_strength": -31.042406, "rate_of_change": -1.4024160239040342, "market_dynamics": -1.058168, "expectation": {"probability": 46.911, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.776441, "high": 66.475059, "low": 59.977492, "close": 64.175919, "volume": 1763724}, "trend_line": 77.02922, "activity_lines": {"activity_5": 63.776068, "activity_10": 66.171532, "activity_20": 71.769511, "activity_30": 73.992963}, "trend_signal": 0, "fair_value": 122.606314, "relative_strength": -28.969405, "rate_of_change": -1.1494752617608488, "market_dynamics": -1.166944, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.475804, "high": 65.875281, "low": 60.777193, "close": 62.27663, "volume": 1411138}, "trend_line": 76.20677, "activity_lines": {"activity_5": 63.282919, "activity_10": 65.028325, "activity_20": 70.499501, "activity_30": 73.041183}, "trend_signal": 0, "fair_value": 122.199478, "relative_strength": -31.378075, "rate_of_change": -1.0677117073235187, "market_dynamics": -1.107978, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 60.977113, "high": 65.375469, "low": 59.854536, "close": 62.076702, "volume": 1556277}, "trend_line": 75.267719, "activity_lines": {"activity_5": 62.809762, "activity_10": 64.066867, "activity_20": 69.277496, "activity_30": 72.129565}, "trend_signal": 0, "fair_value": 121.765771, "relative_strength": -30.887158, "rate_of_change": -1.2322409150788127, "market_dynamics": -1.138965, "expectation": {"probability": 46.9821, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 62.776445, "high": 63.276257, "low": 58.877909, "close": 60.277378, "volume": 2963151}, "trend_line": 74.288679, "activity_lines": {"activity_5": 61.86345, "activity_10": 63.001812, "activity_20": 67.969258, "activity_30": 71.162447}, "trend_signal": 0, "fair_value": 121.288545, "relative_strength": -32.354153, "rate_of_change": -1.300743549834422, "market_dynamics": -1.086783, "expectation": {"probability": 46.1236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 60.377345, "high": 62.376595, "low": 54.17967, "close": 59.977493, "volume": 4050087}, "trend_line": 73.509522, "activity_lines": {"activity_5": 61.063751, "activity_10": 62.183937, "activity_20": 66.759948, "activity_30": 70.239144}, "trend_signal": 0, "fair_value": 120.851618, "relative_strength": -30.186416, "rate_of_change": -1.0488233341718163, "market_dynamics": -0.991533, "expectation": {"probability": 45.9721, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 59.977494, "high": 66.974864, "low": 58.977871, "close": 66.475052, "volume": 2165254}, "trend_line": 73.060219, "activity_lines": {"activity_5": 62.636493, "activity_10": 62.756449, "activity_20": 66.277905, "activity_30": 69.785307}, "trend_signal": 0, "fair_value": 120.449944, "relative_strength": -22.528141, "rate_of_change": -0.6112174147996778, "market_dynamics": -0.722032, "expectation": {"probability": 45.4345, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 66.97487, "high": 71.773073, "low": 65.175542, "close": 69.27401, "volume": 2746684}, "trend_line": 72.924088, "activity_lines": {"activity_5": 64.988946, "activity_10": 63.899657, "activity_20": 66.14137, "activity_30": 69.541036}, "trend_signal": 0, "fair_value": 120.100758, "relative_strength": -17.939981, "rate_of_change": -0.18632711736055158, "market_dynamics": -0.302769, "expectation": {"probability": 46.2531, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.274013, "high": 74.572014, "low": 65.975248, "close": 72.172913, "volume": 4132191}, "trend_line": 72.831285, "activity_lines": {"activity_5": 67.841208, "activity_10": 65.466342, "activity_20": 66.352719, "activity_30": 69.492573}, "trend_signal": 0, "fair_value": 119.712579, "relative_strength": -14.573167, "rate_of_change": -0.1272597334367809, "market_dynamics": 0.192065, "expectation": {"probability": 43.0313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.472427, "high": 73.872279, "low": 68.374349, "close": 69.573891, "volume": 1731633}, "trend_line": 72.641854, "activity_lines": {"activity_5": 69.154049, "activity_10": 66.411442, "activity_20": 66.369856, "activity_30": 69.282419}, "trend_signal": 0, "fair_value": 119.288434, "relative_strength": -16.510021, "rate_of_change": -0.26009564433745613, "market_dynamics": 0.526931, "expectation": {"probability": 43.319, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.973367, "high": 70.973367, "low": 65.475427, "close": 67.074829, "volume": 1152421}, "trend_line": 72.449074, "activity_lines": {"activity_5": 69.014101, "activity_10": 66.800386, "activity_20": 66.227052, "activity_30": 68.923256}, "trend_signal": 0, "fair_value": 118.826516, "relative_strength": -18.57774, "rate_of_change": -0.26538419572826305, "market_dynamics": 0.647623, "expectation": {"probability": 42.556, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 67.774572, "high": 67.774572, "low": 64.275881, "close": 65.375473, "volume": 2256421}, "trend_line": 72.226301, "activity_lines": {"activity_5": 67.834546, "activity_10": 66.807658, "activity_20": 65.997139, "activity_30": 68.466894}, "trend_signal": 0, "fair_value": 118.407449, "relative_strength": -20.860577, "rate_of_change": -0.30748909226912885, "market_dynamics": 0.672909, "expectation": {"probability": 42.1946, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.375095, "high": 66.475056, "low": 60.977118, "close": 63.576141, "volume": 2801461}, "trend_line": 71.800299, "activity_lines": {"activity_5": 66.128519, "activity_10": 66.465967, "activity_20": 65.670119, "activity_30": 67.908819}, "trend_signal": 0, "fair_value": 117.985804, "relative_strength": -21.300181, "rate_of_change": -0.5898156130133413, "market_dynamics": 0.541787, "expectation": {"probability": 42.1259, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 63.975992, "high": 64.375844, "low": 60.447319, "close": 63.276257, "volume": 1575036}, "trend_line": 71.244369, "activity_lines": {"activity_5": 64.702388, "activity_10": 66.046125, "activity_20": 65.365471, "activity_30": 67.358881}, "trend_signal": 0, "fair_value": 117.578872, "relative_strength": -20.3204, "rate_of_change": -0.774272541678398, "market_dynamics": 0.433493, "expectation": {"probability": 41.8945, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.975995, "high": 64.375846, "low": 59.677607, "close": 59.877533, "volume": 3121522}, "trend_line": 70.338618, "activity_lines": {"activity_5": 62.736459, "activity_10": 64.986523, "activity_20": 64.789973, "activity_30": 66.625537}, "trend_signal": 0, "fair_value": 117.142476, "relative_strength": -23.005308, "rate_of_change": -1.2713299488974479, "market_dynamics": 0.399611, "expectation": {"probability": 41.0772, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 60.177418, "high": 65.275516, "low": 58.478055, "close": 64.775703, "volume": 4881241}, "trend_line": 69.73939, "activity_lines": {"activity_5": 63.049678, "activity_10": 64.824768, "activity_20": 64.761889, "activity_30": 66.266639}, "trend_signal": 0, "fair_value": 116.734919, "relative_strength": -15.912584, "rate_of_change": -0.8519189273806839, "market_dynamics": 0.457647, "expectation": {"probability": 40.3783, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 63.67611, "high": 65.975246, "low": 61.976747, "close": 65.375473, "volume": 1106968}, "trend_line": 69.150161, "activity_lines": {"activity_5": 63.716095, "activity_10": 64.684821, "activity_20": 64.822819, "activity_30": 65.985096}, "trend_signal": 0, "fair_value": 116.347734, "relative_strength": -16.375405, "rate_of_change": -0.8449012817577026, "market_dynamics": 0.388596, "expectation": {"probability": 41.1592, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 63.975998, "high": 67.149809, "low": 63.975998, "close": 65.475426, "volume": 1747563}, "trend_line": 68.520954, "activity_lines": {"activity_5": 64.41583, "activity_10": 64.58304, "activity_20": 64.914689, "activity_30": 65.748017}, "trend_signal": 0, "fair_value": 115.933035, "relative_strength": -15.810366, "rate_of_change": -0.9099140058401222, "market_dynamics": 0.437645, "expectation": {"probability": 41.2549, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 65.475435, "high": 66.375099, "low": 63.975994, "close": 64.575768, "volume": 2782556}, "trend_line": 67.894522, "activity_lines": {"activity_5": 64.68906, "activity_10": 64.38675, "activity_20": 64.911833, "activity_30": 65.493488}, "trend_signal": 0, "fair_value": 115.480575, "relative_strength": -16.566226, "rate_of_change": -0.9142196122955443, "market_dynamics": 0.517684, "expectation": {"probability": 41.2295, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 64.575769, "high": 66.774949, "low": 62.476555, "close": 62.476555, "volume": 2931767}, "trend_line": 67.111483, "activity_lines": {"activity_5": 64.175918, "activity_10": 63.946914, "activity_20": 64.706196, "activity_30": 65.143942}, "trend_signal": 0, "fair_value": 115.058171, "relative_strength": -18.489134, "rate_of_change": -1.1533169053020038, "market_dynamics": 0.426477, "expectation": {"probability": 41.0553, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 62.976367, "high": 64.975616, "low": 59.977494, "close": 61.07708, "volume": 8695490}, "trend_line": 66.388421, "activity_lines": {"activity_5": 63.023017, "activity_10": 63.381671, "activity_20": 64.374416, "activity_30": 64.754626}, "trend_signal": 0, "fair_value": 114.597361, "relative_strength": -17.32164, "rate_of_change": -1.0774042945825126, "market_dynamics": 0.419013, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 61.976744, "high": 64.575766, "low": 60.277381, "close": 63.076328, "volume": 991948}, "trend_line": 65.791978, "activity_lines": {"activity_5": 62.783106, "activity_10": 63.288978, "activity_20": 64.24256, "activity_30": 64.540942}, "trend_signal": 0, "fair_value": 114.139128, "relative_strength": -14.355056, "rate_of_change": -0.8984141978613917, "market_dynamics": 0.25924, "expectation": {"probability": 39.4873, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 63.975992, "high": 65.589434, "low": 62.076703, "close": 64.089676, "volume": 941204}, "trend_line": 65.452563, "activity_lines": {"activity_5": 63.034254, "activity_10": 63.422333, "activity_20": 64.21245, "activity_30": 64.431117}, "trend_signal": 0, "fair_value": 113.661682, "relative_strength": -12.886682, "rate_of_change": -0.5158911622933763, "market_dynamics": 0.068511, "expectation": {"probability": 39.507, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 64.989535, "high": 65.1895, "low": 59.390436, "close": 59.990337, "volume": 1979343}, "trend_line": 64.973171, "activity_lines": {"activity_5": 62.011339, "activity_10": 62.801016, "activity_20": 63.783293, "activity_30": 64.078715}, "trend_signal": 0, "fair_value": 113.131079, "relative_strength": -17.876788, "rate_of_change": -0.732426627815941, "market_dynamics": -0.183096, "expectation": {"probability": 42.7665, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.990178, "high": 66.089356, "low": 59.590401, "close": 65.189499, "volume": 1858178}, "trend_line": 64.583783, "activity_lines": {"activity_5": 63.027174, "activity_10": 63.184745, "activity_20": 63.85923, "activity_30": 64.092671}, "trend_signal": 0, "fair_value": 112.638925, "relative_strength": -12.696851, "rate_of_change": -0.5993058273237069, "market_dynamics": -0.116327, "expectation": {"probability": 42.1667, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.789566, "high": 65.389468, "low": 60.790207, "close": 62.389954, "volume": 3350080}, "trend_line": 64.281009, "activity_lines": {"activity_5": 62.928964, "activity_10": 62.962885, "activity_20": 63.645152, "activity_30": 63.951134}, "trend_signal": 0, "fair_value": 112.137784, "relative_strength": -15.589794, "rate_of_change": -0.46880809072457, "market_dynamics": 0.043156, "expectation": {"probability": 40.3118, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.289806, "high": 63.889712, "low": 59.190467, "close": 61.890034, "volume": 4621738}, "trend_line": 64.014884, "activity_lines": {"activity_5": 62.576589, "activity_10": 62.693508, "activity_20": 63.371975, "activity_30": 63.796878}, "trend_signal": 0, "fair_value": 111.638558, "relative_strength": -17.07207, "rate_of_change": -0.41400252444699864, "market_dynamics": 0.212848, "expectation": {"probability": 40.2039, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.090158, "high": 64.689576, "low": 60.190305, "close": 63.38979, "volume": 1386801}, "trend_line": 64.008672, "activity_lines": {"activity_5": 62.803219, "activity_10": 62.760185, "activity_20": 63.263465, "activity_30": 63.756549}, "trend_signal": 0, "fair_value": 111.091349, "relative_strength": -14.610992, "rate_of_change": -0.009703993215063517, "market_dynamics": 0.477499, "expectation": {"probability": 39.73, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 63.639752, "high": 64.789568, "low": 61.990015, "close": 62.489933, "volume": 1372085}, "trend_line": 63.959137, "activity_lines": {"activity_5": 62.776556, "activity_10": 62.701172, "activity_20": 63.097274, "activity_30": 63.658566}, "trend_signal": 0, "fair_value": 110.57677, "relative_strength": -15.520048, "rate_of_change": -0.07738795143259007, "market_dynamics": 0.467701, "expectation": {"probability": 40.1948, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.589916, "high": 64.589594, "low": 60.290289, "close": 60.990177, "volume": 1104732}, "trend_line": 63.859609, "activity_lines": {"activity_5": 62.083334, "activity_10": 62.407401, "activity_20": 62.834359, "activity_30": 63.46702}, "trend_signal": 0, "fair_value": 110.060256, "relative_strength": -16.381496, "rate_of_change": -0.15561185573845282, "market_dynamics": 0.347516, "expectation": {"probability": 39.9498, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 60.990178, "high": 62.589916, "low": 58.290611, "close": 59.190468, "volume": 1664877}, "trend_line": 63.730081, "activity_lines": {"activity_5": 61.070164, "activity_10": 61.813435, "activity_20": 62.440918, "activity_30": 63.165785}, "trend_signal": 0, "fair_value": 109.488688, "relative_strength": -19.676276, "rate_of_change": -0.20283243513125887, "market_dynamics": 0.104344, "expectation": {"probability": 39.3013, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60.390276, "high": 62.289967, "low": 55.591047, "close": 61.490097, "volume": 2061272}, "trend_line": 63.640553, "activity_lines": {"activity_5": 61.036836, "activity_10": 61.671885, "activity_20": 62.304034, "activity_30": 63.02127}, "trend_signal": 0, "fair_value": 108.833306, "relative_strength": -14.770698, "rate_of_change": -0.14047997208728072, "market_dynamics": 0.009077, "expectation": {"probability": 38.8295, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.290126, "high": 61.704064, "low": 57.390759, "close": 61.59008, "volume": 1819516}, "trend_line": 63.617668, "activity_lines": {"activity_5": 61.063499, "activity_10": 61.577355, "activity_20": 62.195174, "activity_30": 62.888982}, "trend_signal": 0, "fair_value": 108.209283, "relative_strength": -13.703416, "rate_of_change": -0.035959775522370396, "market_dynamics": 0.002282, "expectation": {"probability": 39.3258, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 61.990014, "high": 65.489453, "low": 60.720218, "close": 62.289967, "volume": 3381523}, "trend_line": 63.624777, "activity_lines": {"activity_5": 61.443437, "activity_10": 61.655524, "activity_20": 62.162427, "activity_30": 62.803323}, "trend_signal": 0, "fair_value": 107.463033, "relative_strength": -12.486039, "rate_of_change": 0.01117456867485273, "market_dynamics": 0.326938, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 61.890032, "high": 67.189176, "low": 59.490418, "close": 59.790371, "volume": 4277257}, "trend_line": 63.608544, "activity_lines": {"activity_5": 61.003508, "activity_10": 61.23741, "activity_20": 61.89632, "activity_30": 62.555942}, "trend_signal": 0, "fair_value": 106.713559, "relative_strength": -15.583467, "rate_of_change": -0.025513645415212567, "market_dynamics": 0.618748, "expectation": {"probability": 40.4518, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.790368, "high": 61.090158, "low": 51.491704, "close": 52.491543, "volume": 4188920}, "trend_line": 63.359012, "activity_lines": {"activity_5": 58.210624, "activity_10": 59.590402, "activity_20": 60.935502, "activity_30": 61.838716}, "trend_signal": 0, "fair_value": 105.857141, "relative_strength": -19.65411, "rate_of_change": -0.39229321142770074, "market_dynamics": 0.391924, "expectation": {"probability": 40.1375, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 52.491544, "high": 54.891159, "low": 47.992268, "close": 49.991947, "volume": 2898852}, "trend_line": 62.809575, "activity_lines": {"activity_5": 55.031136, "activity_10": 57.668893, "activity_20": 59.795123, "activity_30": 60.976325}, "trend_signal": 0, "fair_value": 105.000059, "relative_strength": -21.752388, "rate_of_change": -0.8671805046454916, "market_dynamics": -0.042151, "expectation": {"probability": 42.7643, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 49.991948, "high": 51.991623, "low": 49.946957, "close": 51.091766, "volume": 1374448}, "trend_line": 62.2035, "activity_lines": {"activity_5": 52.984797, "activity_10": 56.16368, "activity_20": 58.832743, "activity_30": 60.220338}, "trend_signal": 0, "fair_value": 104.157707, "relative_strength": -22.238176, "rate_of_change": -0.9649404569287472, "market_dynamics": -0.691698, "expectation": {"probability": 42.9192, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.991623, "high": 54.89116, "low": 50.291896, "close": 54.091286, "volume": 1160800}, "trend_line": 61.600779, "activity_lines": {"activity_5": 52.638186, "activity_10": 55.427435, "activity_20": 58.224526, "activity_30": 59.696969}, "trend_signal": 0, "fair_value": 103.347381, "relative_strength": -18.291363, "rate_of_change": -0.9689503002242565, "market_dynamics": -1.220755, "expectation": {"probability": 43.3458, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.89116, "high": 56.790853, "low": 53.091448, "close": 56.490902, "volume": 1530361}, "trend_line": 61.16468, "activity_lines": {"activity_5": 53.638026, "activity_10": 55.280186, "activity_20": 57.894769, "activity_30": 59.367299}, "trend_signal": 0, "fair_value": 102.634354, "relative_strength": -15.702151, "rate_of_change": -0.7079439693449424, "market_dynamics": -1.196948, "expectation": {"probability": 43.8462, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.191111, "high": 56.99082, "low": 54.091286, "close": 55.591045, "volume": 981088}, "trend_line": 60.781887, "activity_lines": {"activity_5": 54.557878, "activity_10": 55.051132, "activity_20": 57.507815, "activity_30": 59.00771}, "trend_signal": 0, "fair_value": 101.955237, "relative_strength": -15.939227, "rate_of_change": -0.6258399455371949, "market_dynamics": -1.049384, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 56.790851, "high": 60.79021, "low": 55.391079, "close": 57.990662, "volume": 2090741}, "trend_line": 60.535727, "activity_lines": {"activity_5": 56.070969, "activity_10": 55.323816, "activity_20": 57.37552, "activity_30": 58.827631}, "trend_signal": 0, "fair_value": 101.290111, "relative_strength": -12.85557, "rate_of_change": -0.4049890718266055, "market_dynamics": -0.713344, "expectation": {"probability": 43.953, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.99066, "high": 59.99034, "low": 56.791851, "close": 58.890518, "volume": 1287503}, "trend_line": 60.379539, "activity_lines": {"activity_5": 57.350764, "activity_10": 55.823736, "activity_20": 57.353143, "activity_30": 58.721488}, "trend_signal": 0, "fair_value": 100.647394, "relative_strength": -11.129533, "rate_of_change": -0.25800962132659316, "market_dynamics": -0.332128, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.990499, "high": 60.190306, "low": 57.290772, "close": 58.690548, "volume": 2915323}, "trend_line": 60.226682, "activity_lines": {"activity_5": 58.043986, "activity_10": 56.336381, "activity_20": 57.336479, "activity_30": 58.612521}, "trend_signal": 0, "fair_value": 99.981634, "relative_strength": -11.286099, "rate_of_change": -0.2531602634462056, "market_dynamics": -0.004932, "expectation": {"probability": 44.3164, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 59.29045, "high": 64.089676, "low": 58.190629, "close": 62.289967, "volume": 2653812}, "trend_line": 60.307097, "activity_lines": {"activity_5": 59.630397, "activity_10": 57.56891, "activity_20": 57.668807, "activity_30": 58.745636}, "trend_signal": 0, "fair_value": 99.345348, "relative_strength": -6.073831, "rate_of_change": 0.13352055489293288, "market_dynamics": 0.45127, "expectation": {"probability": 38.2014, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 61.390112, "high": 64.089674, "low": 60.190307, "close": 63.989693, "volume": 2036203}, "trend_line": 60.280896, "activity_lines": {"activity_5": 61.396778, "activity_10": 59.065032, "activity_20": 58.17682, "activity_30": 58.983223}, "trend_signal": 0, "fair_value": 98.832498, "relative_strength": -3.178101, "rate_of_change": -0.0434459645769392, "market_dynamics": 0.733574, "expectation": {"probability": 38.5556, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 64.089682, "high": 68.089033, "low": 61.990021, "close": 66.189339, "volume": 1645371}, "trend_line": 60.308025, "activity_lines": {"activity_5": 63.336465, "activity_10": 60.752033, "activity_20": 58.886706, "activity_30": 59.364413}, "trend_signal": 0, "fair_value": 98.283821, "relative_strength": 1.483843, "rate_of_change": 0.04500430783245521, "market_dynamics": 0.976325, "expectation": {"probability": 38.4483, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 65.289491, "high": 67.797433, "low": 62.197639, "close": 62.69762, "volume": 1162679}, "trend_line": 60.215432, "activity_lines": {"activity_5": 63.565668, "activity_10": 61.509678, "activity_20": 59.243574, "activity_30": 59.518581}, "trend_signal": 0, "fair_value": 97.775492, "relative_strength": -3.728441, "rate_of_change": -0.1535334642446023, "market_dynamics": 0.977304, "expectation": {"probability": 39.5147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 63.197601, "high": 64.897538, "low": 61.477666, "close": 63.597584, "volume": 1265741}, "trend_line": 60.182826, "activity_lines": {"activity_5": 63.841051, "activity_10": 62.219938, "activity_20": 59.689449, "activity_30": 59.736784}, "trend_signal": 0, "fair_value": 97.253728, "relative_strength": -2.279867, "rate_of_change": -0.05414890986749252, "market_dynamics": 0.894389, "expectation": {"probability": 38.9159, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 64.997532, "high": 65.997498, "low": 61.534662, "close": 64.797546, "volume": 1374128}, "trend_line": 60.260192, "activity_lines": {"activity_5": 64.189286, "activity_10": 62.97553, "activity_20": 60.244331, "activity_30": 60.034508}, "trend_signal": 0, "fair_value": 96.706371, "relative_strength": -1.635267, "rate_of_change": 0.1285516236808237, "market_dynamics": 0.874409, "expectation": {"probability": 39.5039, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 64.997532, "high": 66.99746, "low": 62.597622, "close": 66.197487, "volume": 5302481}, "trend_line": 60.430872, "activity_lines": {"activity_5": 64.836997, "activity_10": 63.834627, "activity_20": 60.914411, "activity_30": 60.417559}, "trend_signal": 0, "fair_value": 96.143663, "relative_strength": 0.045967, "rate_of_change": 0.2832383939301044, "market_dynamics": 1.00908, "expectation": {"probability": 38.5045, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.997459, "high": 74.997155, "low": 66.041494, "close": 72.797241, "volume": 3619399}, "trend_line": 60.754903, "activity_lines": {"activity_5": 67.537439, "activity_10": 65.700835, "activity_20": 62.179673, "activity_30": 61.215389}, "trend_signal": 1, "fair_value": 95.600217, "relative_strength": 8.399997, "rate_of_change": 0.5362010993321393, "market_dynamics": 1.321373, "expectation": {"probability": 45.6033, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 72.697235, "high": 75.497136, "low": 64.097568, "close": 66.79747, "volume": 4171346}, "trend_line": 60.845162, "activity_lines": {"activity_5": 67.79743, "activity_10": 66.206966, "activity_20": 62.819684, "activity_30": 61.605232}, "trend_signal": 1, "fair_value": 95.032394, "relative_strength": 0.124577, "rate_of_change": 0.14856249544173117, "market_dynamics": 1.477315, "expectation": {"probability": 32.7446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 66.497478, "high": 69.611358, "low": 65.09753, "close": 69.397369, "volume": 1669980}, "trend_line": 61.15873, "activity_lines": {"activity_5": 68.650731, "activity_10": 67.042042, "activity_20": 63.682507, "activity_30": 62.156988}, "trend_signal": 1, "fair_value": 94.478677, "relative_strength": 3.77334, "rate_of_change": 0.5153540391592621, "market_dynamics": 1.503859, "expectation": {"probability": 45.5046, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 69.397369, "high": 73.297222, "low": 68.597396, "close": 72.697235, "volume": 1622909}, "trend_line": 61.408988, "activity_lines": {"activity_5": 70.217335, "activity_10": 68.282424, "activity_20": 64.825758, "activity_30": 62.901407}, "trend_signal": 1, "fair_value": 93.948673, "relative_strength": 8.0634, "rate_of_change": 0.4091942393179229, "market_dynamics": 1.462408, "expectation": {"probability": 47.986, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.997226, "high": 76.597093, "low": 69.197368, "close": 72.597244, "volume": 2465168}, "trend_line": 61.749231, "activity_lines": {"activity_5": 71.223963, "activity_10": 69.315404, "activity_20": 65.898025, "activity_30": 63.62323}, "trend_signal": 1, "fair_value": 93.400105, "relative_strength": 5.709684, "rate_of_change": 0.5540605880038293, "market_dynamics": 1.399167, "expectation": {"probability": 36.3858, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 72.497246, "high": 73.897194, "low": 70.294327, "close": 71.497284, "volume": 578115}, "trend_line": 62.069473, "activity_lines": {"activity_5": 71.437287, "activity_10": 69.991889, "activity_20": 66.769793, "activity_30": 64.252137}, "trend_signal": 1, "fair_value": 92.807359, "relative_strength": 5.466221, "rate_of_change": 0.5186169848819662, "market_dynamics": 1.347053, "expectation": {"probability": 35.2663, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.197258, "high": 80.396947, "low": 71.997268, "close": 75.497131, "volume": 4216404}, "trend_line": 62.473051, "activity_lines": {"activity_5": 73.070557, "activity_10": 71.299111, "activity_20": 67.920092, "activity_30": 65.118438}, "trend_signal": 1, "fair_value": 92.206967, "relative_strength": 10.86285, "rate_of_change": 0.6502036838624294, "market_dynamics": 1.564134, "expectation": {"probability": 45.2978, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.997116, "high": 79.596974, "low": 73.997188, "close": 76.797089, "volume": 1329076}, "trend_line": 62.949956, "activity_lines": {"activity_5": 74.55717, "activity_10": 72.609971, "activity_20": 69.077981, "activity_30": 66.042569}, "trend_signal": 1, "fair_value": 91.626431, "relative_strength": 11.790416, "rate_of_change": 0.7633771560156429, "market_dynamics": 1.569886, "expectation": {"probability": 48.6111, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.397023, "high": 78.897007, "low": 74.597164, "close": 77.297066, "volume": 1520777}, "trend_line": 63.493519, "activity_lines": {"activity_5": 75.717126, "activity_10": 73.771745, "activity_20": 70.175363, "activity_30": 66.968189}, "trend_signal": 1, "fair_value": 91.138715, "relative_strength": 13.340286, "rate_of_change": 0.8634843207833202, "market_dynamics": 1.532184, "expectation": {"probability": 52.187, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.997078, "high": 81.613899, "low": 76.897083, "close": 79.896965, "volume": 2211824}, "trend_line": 64.183735, "activity_lines": {"activity_5": 77.43706, "activity_10": 75.178964, "activity_20": 71.421278, "activity_30": 68.026476}, "trend_signal": 1, "fair_value": 90.679188, "relative_strength": 16.314001, "rate_of_change": 1.087065279843758, "market_dynamics": 1.624692, "expectation": {"probability": 54.3228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.496902, "high": 88.996624, "low": 80.49694, "close": 88.896629, "volume": 2537293}, "trend_line": 65.097286, "activity_lines": {"activity_5": 81.670234, "activity_10": 77.973404, "activity_20": 73.408562, "activity_30": 69.620856}, "trend_signal": 1, "fair_value": 90.252915, "relative_strength": 26.283575, "rate_of_change": 1.4233372364509456, "market_dynamics": 1.583997, "expectation": {"probability": 57.4648, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.396606, "high": 91.99651, "low": 86.196723, "close": 89.696594, "volume": 3181558}, "trend_line": 66.03417, "activity_lines": {"activity_5": 85.010107, "activity_10": 80.620576, "activity_20": 75.324861, "activity_30": 71.207908}, "trend_signal": 1, "fair_value": 89.881704, "relative_strength": 27.822352, "rate_of_change": 1.43920592941464, "market_dynamics": 1.666365, "expectation": {"probability": 59.2443, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 88.996623, "high": 94.188424, "low": 86.996696, "close": 86.996696, "volume": 2655593}, "trend_line": 66.857728, "activity_lines": {"activity_5": 86.503383, "activity_10": 82.36051, "activity_20": 76.837332, "activity_30": 72.560329}, "trend_signal": 1, "fair_value": 89.468859, "relative_strength": 24.46563, "rate_of_change": 1.247169457873085, "market_dynamics": 1.70236, "expectation": {"probability": 45.7732, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86.796707, "high": 89.996586, "low": 83.996807, "close": 88.696632, "volume": 1640600}, "trend_line": 67.82127, "activity_lines": {"activity_5": 87.88333, "activity_10": 84.089535, "activity_20": 78.37691, "activity_30": 73.969291}, "trend_signal": 1, "fair_value": 89.056669, "relative_strength": 22.599714, "rate_of_change": 1.4411826857173549, "market_dynamics": 1.690592, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87.696671, "high": 99.796216, "low": 86.496719, "close": 95.996353, "volume": 3281642}, "trend_line": 69.27143, "activity_lines": {"activity_5": 90.936547, "activity_10": 86.854884, "activity_20": 80.485953, "activity_30": 75.787038}, "trend_signal": 1, "fair_value": 88.682308, "relative_strength": 30.991597, "rate_of_change": 2.1382082641625506, "market_dynamics": 1.725507, "expectation": {"probability": 64.8033, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.996315, "high": 97.896287, "low": 90.996547, "close": 92.49649, "volume": 2019202}, "trend_line": 70.688248, "activity_lines": {"activity_5": 91.74985, "activity_10": 88.558456, "activity_20": 82.109264, "activity_30": 77.285429}, "trend_signal": 1, "fair_value": 88.285513, "relative_strength": 25.982237, "rate_of_change": 2.0453136307421493, "market_dynamics": 1.737433, "expectation": {"probability": 60.9589, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.996468, "high": 97.496297, "low": 89.996582, "close": 91.996506, "volume": 2337130}, "trend_line": 72.05174, "activity_lines": {"activity_5": 92.156501, "activity_10": 89.789318, "activity_20": 83.559685, "activity_30": 78.660155}, "trend_signal": 1, "fair_value": 87.950812, "relative_strength": 24.637927, "rate_of_change": 1.9288807384220268, "market_dynamics": 1.783673, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 91.696514, "high": 94.796402, "low": 88.396648, "close": 91.196533, "volume": 2723264}, "trend_line": 73.288581, "activity_lines": {"activity_5": 92.143166, "activity_10": 90.574742, "activity_20": 84.794399, "activity_30": 79.895303}, "trend_signal": 1, "fair_value": 87.625066, "relative_strength": 25.088954, "rate_of_change": 1.7166011535599257, "market_dynamics": 1.790953, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 93.996433, "high": 103.196076, "low": 91.196536, "close": 101.996124, "volume": 3392509}, "trend_line": 74.805422, "activity_lines": {"activity_5": 95.449707, "activity_10": 93.06192, "activity_20": 86.926223, "activity_30": 81.747403}, "trend_signal": 1, "fair_value": 87.360867, "relative_strength": 36.410176, "rate_of_change": 2.0696825880692105, "market_dynamics": 1.842032, "expectation": {"probability": 57.3356, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 101.996124, "high": 109.995827, "low": 101.596138, "close": 107.395927, "volume": 2223261}, "trend_line": 76.532251, "activity_lines": {"activity_5": 99.669549, "activity_10": 96.081806, "activity_20": 89.395177, "activity_30": 83.850016}, "trend_signal": 1, "fair_value": 87.119758, "relative_strength": 43.231733, "rate_of_change": 2.3084275896471906, "market_dynamics": 1.833445, "expectation": {"probability": 59.1276, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 107.39592, "high": 112.995713, "low": 103.996055, "close": 109.59584, "volume": 2668025}, "trend_line": 78.252424, "activity_lines": {"activity_5": 103.862723, "activity_10": 99.001695, "activity_20": 91.877464, "activity_30": 85.983151}, "trend_signal": 1, "fair_value": 86.913237, "relative_strength": 45.060449, "rate_of_change": 2.247644591036533, "market_dynamics": 1.880591, "expectation": {"probability": 61.0769, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 109.59584, "high": 113.795685, "low": 105.975983, "close": 110.795799, "volume": 2446267}, "trend_line": 79.9826, "activity_lines": {"activity_5": 107.315928, "activity_10": 101.76341, "activity_20": 94.298801, "activity_30": 88.082723}, "trend_signal": 1, "fair_value": 86.675997, "relative_strength": 41.701489, "rate_of_change": 2.211019047793331, "market_dynamics": 1.969252, "expectation": {"probability": 62.8488, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 110.795799, "high": 114.795647, "low": 108.595878, "close": 113.195702, "volume": 729639}, "trend_line": 81.799439, "activity_lines": {"activity_5": 110.315814, "activity_10": 104.577848, "activity_20": 96.739185, "activity_30": 90.225504}, "trend_signal": 1, "fair_value": 86.437497, "relative_strength": 43.856856, "rate_of_change": 2.271542810561299, "market_dynamics": 1.866877, "expectation": {"probability": 64.4663, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.795685, "high": 116.99556, "low": 112.19574, "close": 112.19574, "volume": 1635974}, "trend_line": 83.462964, "activity_lines": {"activity_5": 111.515767, "activity_10": 106.73413, "activity_20": 98.87577, "activity_30": 92.186556}, "trend_signal": 1, "fair_value": 86.228436, "relative_strength": 40.255983, "rate_of_change": 2.0336630915035894, "market_dynamics": 1.784616, "expectation": {"probability": 60.8169, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 111.99575, "high": 123.872002, "low": 110.595801, "close": 123.0, "volume": 2797119}, "trend_line": 85.429975, "activity_lines": {"activity_5": 115.637167, "activity_10": 110.427566, "activity_20": 101.853245, "activity_30": 94.737332}, "trend_signal": 1, "fair_value": 86.024497, "relative_strength": 49.384998, "rate_of_change": 2.3567471195966623, "market_dynamics": 1.750411, "expectation": {"probability": 64.5586, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 123.199997, "high": 135.0, "low": 123.0, "close": 129.800003, "volume": 4851499}, "trend_line": 87.55033, "activity_lines": {"activity_5": 120.984963, "activity_10": 114.866391, "activity_20": 105.238325, "activity_30": 97.599915}, "trend_signal": 1, "fair_value": 85.871832, "relative_strength": 54.110385, "rate_of_change": 2.481980124657655, "market_dynamics": 1.830867, "expectation": {"probability": 65.7325, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 132.0, "high": 146.399994, "low": 127.199997, "close": 146.399994, "volume": 5966366}, "trend_line": 90.340409, "activity_lines": {"activity_5": 130.519144, "activity_10": 121.64515, "activity_20": 109.926726, "activity_30": 101.396667}, "trend_signal": 1, "fair_value": 85.849906, "relative_strength": 72.53342, "rate_of_change": 3.186828650445968, "market_dynamics": 1.957386, "expectation": {"probability": 68.2896, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 147.0, "high": 155.199997, "low": 142.746994, "close": 145.199997, "volume": 10401087}, "trend_line": 93.06049, "activity_lines": {"activity_5": 137.279714, "activity_10": 127.216574, "activity_20": 114.163208, "activity_30": 104.935996}, "trend_signal": 1, "fair_value": 85.834374, "relative_strength": 67.064216, "rate_of_change": 3.010923937703235, "market_dynamics": 2.137373, "expectation": {"probability": 67.1745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 140.0, "high": 144.399994, "low": 130.199997, "close": 137.0, "volume": 4112207}, "trend_line": 95.467238, "activity_lines": {"activity_5": 139.173332, "activity_10": 130.315208, "activity_20": 117.29301, "activity_30": 107.770803}, "trend_signal": 1, "fair_value": 85.804693, "relative_strength": 53.350004, "rate_of_change": 2.586218920618184, "market_dynamics": 1.985138, "expectation": {"probability": 66.0763, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 138.600006, "high": 147.600006, "low": 137.199997, "close": 143.0, "volume": 3312541}, "trend_line": 98.027322, "activity_lines": {"activity_5": 141.413332, "activity_10": 133.868317, "activity_20": 120.709941, "activity_30": 110.837433}, "trend_signal": 1, "fair_value": 85.840364, "relative_strength": 56.608573, "rate_of_change": 2.68163618601808, "market_dynamics": 1.812557, "expectation": {"probability": 65.0169, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 139.0, "high": 144.0, "low": 131.600006, "close": 139.199997, "volume": 3928257}, "trend_line": 100.240747, "activity_lines": {"activity_5": 141.053332, "activity_10": 136.08317, "activity_20": 123.464476, "activity_30": 113.493734}, "trend_signal": 1, "fair_value": 85.868323, "relative_strength": 47.080501, "rate_of_change": 2.257967426673148, "market_dynamics": 1.556678, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 139.399994, "high": 149.600006, "low": 138.0, "close": 143.199997, "volume": 3211130}, "trend_line": 102.787498, "activity_lines": {"activity_5": 141.399998, "activity_10": 138.487038, "activity_20": 126.360423, "activity_30": 116.265299}, "trend_signal": 1, "fair_value": 85.910398, "relative_strength": 46.17134, "rate_of_change": 2.540634498663503, "market_dynamics": 1.3171, "expectation": {"probability": 63.8478, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 125.0, "high": 139.0, "low": 124.400002, "close": 128.600006, "volume": 2299838}, "trend_line": 104.760919, "activity_lines": {"activity_5": 137.093334, "activity_10": 137.647195, "activity_20": 127.611118, "activity_30": 117.930622}, "trend_signal": 1, "fair_value": 85.945959, "relative_strength": 37.966033, "rate_of_change": 1.919903722143331, "market_dynamics": 0.948651, "expectation": {"probability": 64.1266, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 127.800003, "high": 135.199997, "low": 122.0, "close": 125.599998, "volume": 3969127}, "trend_line": 106.524345, "activity_lines": {"activity_5": 132.893333, "activity_10": 135.981818, "activity_20": 128.377986, "activity_30": 119.275079}, "trend_signal": 1, "fair_value": 85.995583, "relative_strength": 37.793326, "rate_of_change": 1.6832861116844493, "market_dynamics": 0.434677, "expectation": {"probability": 62.2298, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 126.800003, "high": 134.0, "low": 119.400002, "close": 130.399994, "volume": 2916938}, "trend_line": 108.451103, "activity_lines": {"activity_5": 131.053331, "activity_10": 134.945453, "activity_20": 129.426266, "activity_30": 120.815443}, "trend_signal": 1, "fair_value": 86.0875, "relative_strength": 40.624666, "rate_of_change": 1.808748976583716, "market_dynamics": -0.03779, "expectation": {"probability": 58.3544, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 133.399994, "high": 147.199997, "low": 129.990005, "close": 139.600006, "volume": 2297699}, "trend_line": 110.721194, "activity_lines": {"activity_5": 133.120001, "activity_10": 135.447272, "activity_20": 131.186911, "activity_30": 122.82505}, "trend_signal": 1, "fair_value": 86.225587, "relative_strength": 41.884102, "rate_of_change": 2.0931930955095894, "market_dynamics": -0.47864, "expectation": {"probability": 59.4328, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 141.199997, "high": 147.399994, "low": 138.800003, "close": 142.600006, "volume": 2339468}, "trend_line": 112.957956, "activity_lines": {"activity_5": 136.160003, "activity_10": 136.316365, "activity_20": 133.008968, "activity_30": 124.881747}, "trend_signal": 1, "fair_value": 86.385466, "relative_strength": 40.697704, "rate_of_change": 2.020175107576964, "market_dynamics": -0.536327, "expectation": {"probability": 60.9264, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 137.199997, "high": 146.800003, "low": 136.399994, "close": 142.399994, "volume": 1761570}, "trend_line": 115.14472, "activity_lines": {"activity_5": 139.173333, "activity_10": 137.218182, "activity_20": 134.571007, "activity_30": 126.781234}, "trend_signal": 1, "fair_value": 86.51461, "relative_strength": 37.658572, "rate_of_change": 1.9359096759860022, "market_dynamics": -0.536033, "expectation": {"probability": 63.6129, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 143.0, "high": 143.0, "low": 133.399994, "close": 135.399994, "volume": 2013539}, "trend_line": 117.081484, "activity_lines": {"activity_5": 138.933331, "activity_10": 136.898181, "activity_20": 135.222554, "activity_30": 128.088025}, "trend_signal": 1, "fair_value": 86.610407, "relative_strength": 32.721256, "rate_of_change": 1.6820258888119197, "market_dynamics": -0.582422, "expectation": {"probability": 61.5481, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 134.986242, "high": 144.585269, "low": 131.086645, "close": 134.586288, "volume": 2214299}, "trend_line": 118.904461, "activity_lines": {"activity_5": 137.768761, "activity_10": 136.459324, "activity_20": 135.637538, "activity_30": 129.217368}, "trend_signal": 1, "fair_value": 86.707391, "relative_strength": 30.44336, "rate_of_change": 1.5570156251179685, "market_dynamics": -0.683883, "expectation": {"probability": 59.2548, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 138.585887, "high": 152.584457, "low": 134.586294, "close": 149.984726, "volume": 3843830}, "trend_line": 120.940731, "activity_lines": {"activity_5": 141.457917, "activity_10": 138.97316, "activity_20": 137.389563, "activity_30": 131.222546}, "trend_signal": 1, "fair_value": 86.922291, "relative_strength": 44.961809, "rate_of_change": 1.7125261599730914, "market_dynamics": -0.659409, "expectation": {"probability": 56.9038, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 150.984614, "high": 154.384262, "low": 141.785553, "close": 143.585373, "volume": 2707529}, "trend_line": 122.737024, "activity_lines": {"activity_5": 142.321641, "activity_10": 140.127391, "activity_20": 138.339797, "activity_30": 132.683491}, "trend_signal": 1, "fair_value": 87.087093, "relative_strength": 37.308976, "rate_of_change": 1.4852671925722076, "market_dynamics": -0.676432, "expectation": {"probability": 58.613, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 140.385686, "high": 147.384983, "low": 135.98614, "close": 139.185822, "volume": 1540124}, "trend_line": 124.476661, "activity_lines": {"activity_5": 141.653157, "activity_10": 140.474698, "activity_20": 138.714886, "activity_30": 133.744703}, "trend_signal": 1, "fair_value": 87.259553, "relative_strength": 28.066822, "rate_of_change": 1.4173693831781253, "market_dynamics": -0.692072, "expectation": {"probability": 56.9565, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 145.785155, "high": 146.785053, "low": 135.986141, "close": 143.585373, "volume": 1952314}, "trend_line": 126.306286, "activity_lines": {"activity_5": 142.665467, "activity_10": 141.429453, "activity_20": 139.385217, "activity_30": 134.977524}, "trend_signal": 1, "fair_value": 87.466619, "relative_strength": 31.128988, "rate_of_change": 1.4698538547720261, "market_dynamics": -0.654845, "expectation": {"probability": 54.8604, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 140.917, "high": 140.917, "low": 135.5582, "close": 135.9552, "volume": 606511}, "trend_line": 127.638248, "activity_lines": {"activity_5": 140.588695, "activity_10": 140.669897, "activity_20": 139.179391, "activity_30": 135.600034}, "trend_signal": 1, "fair_value": 87.614527, "relative_strength": 23.207542, "rate_of_change": 1.0545492565587784, "market_dynamics": -0.85787, "expectation": {"probability": 56.5173, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 134.1689, "high": 138.4063, "low": 129.0085, "close": 134.9628, "volume": 2573184}, "trend_line": 129.053791, "activity_lines": {"activity_5": 138.089862, "activity_10": 139.628901, "activity_20": 138.817358, "activity_30": 136.072586}, "trend_signal": 1, "fair_value": 87.724057, "relative_strength": 19.833561, "rate_of_change": 1.1090272878079503, "market_dynamics": -0.949369, "expectation": {"probability": 55.0595, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 135.9552, "high": 144.8865, "low": 134.9628, "close": 140.5201, "volume": 3130667}, "trend_line": 130.671244, "activity_lines": {"activity_5": 138.444925, "activity_10": 139.682636, "activity_20": 138.960008, "activity_30": 136.812348}, "trend_signal": 1, "fair_value": 87.837086, "relative_strength": 24.662131, "rate_of_change": 1.253316921158877, "market_dynamics": -0.738053, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.4896, "high": 144.688, "low": 133.4742, "close": 138.9323, "volume": 3868232}, "trend_line": 132.262437, "activity_lines": {"activity_5": 138.475072, "activity_10": 139.485496, "activity_20": 138.979438, "activity_30": 137.345319}, "trend_signal": 1, "fair_value": 87.986048, "relative_strength": 20.348017, "rate_of_change": 1.217707087873139, "market_dynamics": -0.573224, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 137.543, "high": 140.0, "low": 131.0, "close": 136.8, "volume": 2681320}, "trend_line": 133.422566, "activity_lines": {"activity_5": 137.811353, "activity_10": 138.963715, "activity_20": 138.825638, "activity_30": 137.638065}, "trend_signal": 1, "fair_value": 88.127747, "relative_strength": 15.454576, "rate_of_change": 0.8771417087982307, "market_dynamics": -0.447318, "expectation": {"probability": 53.4672, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 138.4, "high": 138.4, "low": 123.2, "close": 127.2, "volume": 4226202}, "trend_line": 134.082702, "activity_lines": {"activity_5": 134.399993, "activity_10": 136.671024, "activity_20": 137.758505, "activity_30": 137.236609}, "trend_signal": 1, "fair_value": 88.207906, "relative_strength": 8.289296, "rate_of_change": 0.49477087706439615, "market_dynamics": -0.450215, "expectation": {"probability": 51.8964, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aa9d6a4-fe72-4e08-b3e1-12868ea14cbc/", "share_image": "https://sharemaestro.com/terminal/9aa9d6a4-fe72-4e08-b3e1-12868ea14cbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}