{"ticker": {"uuid": "9aa9d837-8e28-45eb-b011-955893b1a328", "symbol": "8223", "name": "Ziyuanyuan Holdings Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8223 fell 46.03%, moving from 0.63 to 0.34. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -56.22 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is negative at 44.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.34"}, {"label": "12-Week Change", "value": "-46.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-56.22"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.285, "close": 0.34, "volume": 496000}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.346, "activity_10": 0.396273, "activity_20": 0.47931, "activity_30": 0.511763}, "trend_signal": 0, "fair_value": 1.429801, "relative_strength": -56.219816, "rate_of_change": -2.7637769854613383, "market_dynamics": -0.739625, "expectation": {"probability": 44.2807, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.723645, "high": 1.733494, "low": 1.47741, "close": 1.72, "volume": 1208000}, "trend_line": 1.492062, "activity_lines": {"activity_5": 1.730966, "activity_10": 1.608192, "activity_20": 1.485974, "activity_30": 1.485965}, "trend_signal": 0, "fair_value": 1.601361, "relative_strength": 5.983387, "rate_of_change": 0.41158965399819447, "market_dynamics": 0.860566, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.7, "high": 1.72, "low": 1.56, "close": 1.6, "volume": 1200000}, "trend_line": 1.49582, "activity_lines": {"activity_5": 1.683428, "activity_10": 1.627682, "activity_20": 1.499449, "activity_30": 1.492929}, "trend_signal": 0, "fair_value": 1.605147, "relative_strength": -4.207685, "rate_of_change": 0.251866209313013, "market_dynamics": 0.750407, "expectation": {"probability": 46.7654, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.62, "high": 1.65, "low": 1.48, "close": 1.64, "volume": 980000}, "trend_line": 1.500912, "activity_lines": {"activity_5": 1.658779, "activity_10": 1.648992, "activity_20": 1.516525, "activity_30": 1.502231}, "trend_signal": 1, "fair_value": 1.608824, "relative_strength": 4.227297, "rate_of_change": 0.3404152906098392, "market_dynamics": 0.727512, "expectation": {"probability": 40.225, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.65, "high": 1.76, "low": 1.5, "close": 1.6, "volume": 1224000}, "trend_line": 1.50467, "activity_lines": {"activity_5": 1.63491, "activity_10": 1.65309, "activity_20": 1.529486, "activity_30": 1.508623}, "trend_signal": 1, "fair_value": 1.612062, "relative_strength": 1.662196, "rate_of_change": 0.25038110162354144, "market_dynamics": 0.67676, "expectation": {"probability": 42.321, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.65, "high": 1.68, "low": 1.31, "close": 1.37, "volume": 1308000}, "trend_line": 1.500761, "activity_lines": {"activity_5": 1.539333, "activity_10": 1.607589, "activity_20": 1.520427, "activity_30": 1.499935}, "trend_signal": 0, "fair_value": 1.613764, "relative_strength": -10.082729, "rate_of_change": -0.2597911834488586, "market_dynamics": 0.500444, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.45, "high": 1.63, "low": 1.34, "close": 1.6, "volume": 1616000}, "trend_line": 1.502221, "activity_lines": {"activity_5": 1.544, "activity_10": 1.603173, "activity_20": 1.534161, "activity_30": 1.506337}, "trend_signal": 1, "fair_value": 1.617367, "relative_strength": -0.318258, "rate_of_change": 0.09728397792853205, "market_dynamics": 0.542541, "expectation": {"probability": 36.5636, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.42, "close": 1.5, "volume": 1100000}, "trend_line": 1.499691, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.57548, "activity_20": 1.538208, "activity_30": 1.506194}, "trend_signal": 1, "fair_value": 1.620452, "relative_strength": -4.50288, "rate_of_change": -0.16841729678921552, "market_dynamics": 0.422595, "expectation": {"probability": 47.154, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.5, "high": 1.51, "low": 1.45, "close": 1.47, "volume": 284000}, "trend_line": 1.494519, "activity_lines": {"activity_5": 1.499333, "activity_10": 1.546758, "activity_20": 1.538353, "activity_30": 1.504279}, "trend_signal": 1, "fair_value": 1.623466, "relative_strength": -9.655138, "rate_of_change": -0.34487104343495933, "market_dynamics": 0.18564, "expectation": {"probability": 46.0587, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.47, "high": 1.52, "low": 1.3, "close": 1.36, "volume": 880000}, "trend_line": 1.481741, "activity_lines": {"activity_5": 1.45, "activity_10": 1.504975, "activity_20": 1.528291, "activity_30": 1.4956}, "trend_signal": 0, "fair_value": 1.625165, "relative_strength": -14.090269, "rate_of_change": -0.8549908030610488, "market_dynamics": -0.047473, "expectation": {"probability": 52.378, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.32, "high": 1.42, "low": 1.21, "close": 1.3, "volume": 1488000}, "trend_line": 1.470574, "activity_lines": {"activity_5": 1.396667, "activity_10": 1.458, "activity_20": 1.511761, "activity_30": 1.483875}, "trend_signal": 0, "fair_value": 1.626723, "relative_strength": -15.199764, "rate_of_change": -0.7536404810287308, "market_dynamics": -0.337318, "expectation": {"probability": 51.7305, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.31, "high": 1.32, "low": 1.24, "close": 1.31, "volume": 1592000}, "trend_line": 1.464009, "activity_lines": {"activity_5": 1.351333, "activity_10": 1.420545, "activity_20": 1.495622, "activity_30": 1.473515}, "trend_signal": 0, "fair_value": 1.628468, "relative_strength": -8.678195, "rate_of_change": -0.44642432138744154, "market_dynamics": -0.51473, "expectation": {"probability": 49.9029, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.2, "close": 1.27, "volume": 1388000}, "trend_line": 1.454469, "activity_lines": {"activity_5": 1.312, "activity_10": 1.383273, "activity_20": 1.47525, "activity_30": 1.460998}, "trend_signal": 0, "fair_value": 1.630017, "relative_strength": -11.714722, "rate_of_change": -0.6516353383073384, "market_dynamics": -0.635256, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.22, "close": 1.26, "volume": 1252000}, "trend_line": 1.443939, "activity_lines": {"activity_5": 1.284667, "activity_10": 1.350182, "activity_20": 1.454069, "activity_30": 1.448452}, "trend_signal": 0, "fair_value": 1.631319, "relative_strength": -13.186325, "rate_of_change": -0.7239755539650503, "market_dynamics": -0.654118, "expectation": {"probability": 50.8792, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.22, "close": 1.28, "volume": 1276000}, "trend_line": 1.434075, "activity_lines": {"activity_5": 1.278, "activity_10": 1.327636, "activity_20": 1.434, "activity_30": 1.437875}, "trend_signal": 0, "fair_value": 1.632566, "relative_strength": -10.606647, "rate_of_change": -0.6831313511166396, "market_dynamics": -0.727009, "expectation": {"probability": 48.9558, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.3, "high": 1.72, "low": 1.22, "close": 1.43, "volume": 1516000}, "trend_line": 1.429869, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.338182, "activity_20": 1.427702, "activity_30": 1.437612}, "trend_signal": 0, "fair_value": 1.634958, "relative_strength": 0.466911, "rate_of_change": -0.29329009989016835, "market_dynamics": -0.61807, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.35, "close": 1.4, "volume": 1344000}, "trend_line": 1.424333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.342182, "activity_20": 1.418069, "activity_30": 1.435685}, "trend_signal": 0, "fair_value": 1.63734, "relative_strength": -0.408762, "rate_of_change": -0.3871683350013173, "market_dynamics": -0.476884, "expectation": {"probability": 51.5608, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.43, "high": 1.61, "low": 1.36, "close": 1.61, "volume": 1348000}, "trend_line": 1.435319, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.388, "activity_20": 1.428054, "activity_30": 1.447664}, "trend_signal": 0, "fair_value": 1.640947, "relative_strength": 16.616386, "rate_of_change": 0.7713083948767556, "market_dynamics": -0.166568, "expectation": {"probability": 43.9978, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.48, "close": 1.65, "volume": 760000}, "trend_line": 1.439431, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.439091, "activity_20": 1.442484, "activity_30": 1.461514}, "trend_signal": 0, "fair_value": 1.644871, "relative_strength": 21.492432, "rate_of_change": 0.28648683672409364, "market_dynamics": 0.098217, "expectation": {"probability": 39.8907, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.8, "high": 1.89, "low": 1.62, "close": 1.89, "volume": 1132000}, "trend_line": 1.462377, "activity_lines": {"activity_5": 1.674, "activity_10": 1.530545, "activity_20": 1.480732, "activity_30": 1.490583}, "trend_signal": 1, "fair_value": 1.650395, "relative_strength": 36.131725, "rate_of_change": 1.5941021139603173, "market_dynamics": 0.404921, "expectation": {"probability": 39.1439, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.9, "high": 1.9, "low": 1.66, "close": 1.66, "volume": 1212000}, "trend_line": 1.478312, "activity_lines": {"activity_5": 1.695333, "activity_10": 1.570545, "activity_20": 1.496048, "activity_30": 1.503333}, "trend_signal": 1, "fair_value": 1.654383, "relative_strength": 24.084605, "rate_of_change": 1.0896642931337153, "market_dynamics": 0.637687, "expectation": {"probability": 42.2052, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.65, "high": 1.95, "low": 1.56, "close": 1.85, "volume": 1064000}, "trend_line": 1.499268, "activity_lines": {"activity_5": 1.764667, "activity_10": 1.638545, "activity_20": 1.529762, "activity_30": 1.527313}, "trend_signal": 1, "fair_value": 1.659894, "relative_strength": 36.386633, "rate_of_change": 1.4175627337125027, "market_dynamics": 0.781346, "expectation": {"probability": 39.1648, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.8, "high": 1.81, "low": 1.43, "close": 1.7, "volume": 1640000}, "trend_line": 1.512597, "activity_lines": {"activity_5": 1.754, "activity_10": 1.669455, "activity_20": 1.548571, "activity_30": 1.540263}, "trend_signal": 1, "fair_value": 1.664505, "relative_strength": 23.298623, "rate_of_change": 0.8890338485180718, "market_dynamics": 0.970309, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.76, "high": 2.02, "low": 1.53, "close": 1.75, "volume": 1344000}, "trend_line": 1.534488, "activity_lines": {"activity_5": 1.754, "activity_10": 1.701636, "activity_20": 1.571667, "activity_30": 1.55558}, "trend_signal": 1, "fair_value": 1.669802, "relative_strength": 29.907863, "rate_of_change": 1.447246027858055, "market_dynamics": 0.92083, "expectation": {"probability": 39.577, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.49, "close": 1.49, "volume": 1248000}, "trend_line": 1.545085, "activity_lines": {"activity_5": 1.660667, "activity_10": 1.677636, "activity_20": 1.569476, "activity_30": 1.55271}, "trend_signal": 1, "fair_value": 1.673006, "relative_strength": 8.944708, "rate_of_change": 0.6905886523713426, "market_dynamics": 0.808006, "expectation": {"probability": 47.2291, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.67, "high": 1.67, "low": 1.32, "close": 1.54, "volume": 1300000}, "trend_line": 1.552096, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.658909, "activity_20": 1.572571, "activity_30": 1.552381}, "trend_signal": 1, "fair_value": 1.676164, "relative_strength": 11.841459, "rate_of_change": 0.4537614435451693, "market_dynamics": 0.641505, "expectation": {"probability": 36.8517, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.35, "close": 1.39, "volume": 1160000}, "trend_line": 1.554436, "activity_lines": {"activity_5": 1.518667, "activity_10": 1.610909, "activity_20": 1.560571, "activity_30": 1.541924}, "trend_signal": 0, "fair_value": 1.677872, "relative_strength": 5.244872, "rate_of_change": 0.15076387027606597, "market_dynamics": 0.321562, "expectation": {"probability": 49.8507, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.35, "high": 1.4, "low": 1.28, "close": 1.33, "volume": 92000}, "trend_line": 1.540658, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.552182, "activity_20": 1.543857, "activity_30": 1.527444}, "trend_signal": 0, "fair_value": 1.679561, "relative_strength": 3.589525, "rate_of_change": -0.8863665020624745, "market_dynamics": -0.080237, "expectation": {"probability": 55.8586, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.48, "high": 1.64, "low": 1.2, "close": 1.37, "volume": 144000}, "trend_line": 1.524601, "activity_lines": {"activity_5": 1.394, "activity_10": 1.505818, "activity_20": 1.531762, "activity_30": 1.516434}, "trend_signal": 0, "fair_value": 1.681385, "relative_strength": 3.755761, "rate_of_change": -1.0422170267509068, "market_dynamics": -0.34453, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.37, "high": 1.61, "low": 1.36, "close": 1.36, "volume": 196000}, "trend_line": 1.514122, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.462727, "activity_20": 1.51919, "activity_30": 1.505814}, "trend_signal": 0, "fair_value": 1.683206, "relative_strength": 5.77375, "rate_of_change": -0.6873273728667452, "market_dynamics": -0.671921, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.6, "high": 1.94, "low": 1.46, "close": 1.82, "volume": 540000}, "trend_line": 1.517333, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.512909, "activity_20": 1.550429, "activity_30": 1.525548}, "trend_signal": 0, "fair_value": 1.687671, "relative_strength": 34.868823, "rate_of_change": 0.21207009738977936, "market_dynamics": -0.612601, "expectation": {"probability": 44.7552, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.81, "high": 1.89, "low": 1.59, "close": 1.7, "volume": 1300000}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.538364, "activity_20": 1.567762, "activity_30": 1.537333}, "trend_signal": 1, "fair_value": 1.691427, "relative_strength": 29.257052, "rate_of_change": -0.04389280401863371, "market_dynamics": -0.393015, "expectation": {"probability": 45.8479, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.47, "close": 1.6, "volume": 2900000}, "trend_line": 1.516667, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.548364, "activity_20": 1.573714, "activity_30": 1.54271}, "trend_signal": 1, "fair_value": 1.694787, "relative_strength": 23.137915, "rate_of_change": 0.0, "market_dynamics": -0.169062, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.6, "high": 1.86, "low": 1.48, "close": 1.69, "volume": 2744000}, "trend_line": 1.518333, "activity_lines": {"activity_5": 1.663333, "activity_10": 1.576545, "activity_20": 1.586667, "activity_30": 1.553892}, "trend_signal": 1, "fair_value": 1.698845, "relative_strength": 36.634975, "rate_of_change": 0.1098461297041437, "market_dynamics": 0.120855, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.4, "close": 1.56, "volume": 2200000}, "trend_line": 1.517, "activity_lines": {"activity_5": 1.638667, "activity_10": 1.582182, "activity_20": 1.58519, "activity_30": 1.556581}, "trend_signal": 1, "fair_value": 1.702436, "relative_strength": 20.20101, "rate_of_change": -0.08779365264405296, "market_dynamics": 0.125406, "expectation": {"probability": 44.1287, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.62, "high": 2.39, "low": 1.42, "close": 2.08, "volume": 2040000}, "trend_line": 1.540667, "activity_lines": {"activity_5": 1.774, "activity_10": 1.681091, "activity_20": 1.631905, "activity_30": 1.592903}, "trend_signal": 1, "fair_value": 1.708445, "relative_strength": 62.242602, "rate_of_change": 1.5601186552406134, "market_dynamics": 0.325252, "expectation": {"probability": 39.4876, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.12, "high": 2.47, "low": 1.72, "close": 2.47, "volume": 1380000}, "trend_line": 1.569667, "activity_lines": {"activity_5": 2.022, "activity_10": 1.841091, "activity_20": 1.712667, "activity_30": 1.65286}, "trend_signal": 1, "fair_value": 1.7161, "relative_strength": 86.472557, "rate_of_change": 1.8823016265033206, "market_dynamics": 0.632111, "expectation": {"probability": 39.6018, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.53, "high": 2.71, "low": 2.15, "close": 2.61, "volume": 664000}, "trend_line": 1.606667, "activity_lines": {"activity_5": 2.265333, "activity_10": 2.006909, "activity_20": 1.801667, "activity_30": 1.719978}, "trend_signal": 1, "fair_value": 1.725079, "relative_strength": 86.282498, "rate_of_change": 2.3571878621389217, "market_dynamics": 0.884611, "expectation": {"probability": 40.883, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.7, "high": 2.79, "low": 2.57, "close": 2.61, "volume": 1912000}, "trend_line": 1.644667, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.149455, "activity_20": 1.885905, "activity_30": 1.78471}, "trend_signal": 1, "fair_value": 1.734302, "relative_strength": 78.864371, "rate_of_change": 2.365144737521841, "market_dynamics": 1.238679, "expectation": {"probability": 44.48, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.78, "high": 2.78, "low": 2.14, "close": 2.14, "volume": 776000}, "trend_line": 1.670667, "activity_lines": {"activity_5": 2.399333, "activity_10": 2.184, "activity_20": 1.92081, "activity_30": 1.816667}, "trend_signal": 1, "fair_value": 1.741245, "relative_strength": 45.717255, "rate_of_change": 1.5808671299417938, "market_dynamics": 1.184567, "expectation": {"probability": 45.8839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.39, "high": 2.39, "low": 1.57, "close": 1.77, "volume": 624000}, "trend_line": 1.686333, "activity_lines": {"activity_5": 2.195333, "activity_10": 2.137091, "activity_20": 1.919286, "activity_30": 1.823075}, "trend_signal": 1, "fair_value": 1.745878, "relative_strength": 21.491786, "rate_of_change": 0.9377093101138755, "market_dynamics": 0.882552, "expectation": {"probability": 45.7604, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.71, "high": 2.13, "low": 1.68, "close": 2.02, "volume": 620000}, "trend_line": 1.71, "activity_lines": {"activity_5": 2.095333, "activity_10": 2.136545, "activity_20": 1.941048, "activity_30": 1.844602}, "trend_signal": 1, "fair_value": 1.752845, "relative_strength": 33.891998, "rate_of_change": 1.4034594590748022, "market_dynamics": 0.656241, "expectation": {"probability": 41.4824, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.08, "high": 2.2, "low": 1.6, "close": 1.9, "volume": 1252000}, "trend_line": 1.731, "activity_lines": {"activity_5": 1.985333, "activity_10": 2.108364, "activity_20": 1.950571, "activity_30": 1.85686}, "trend_signal": 1, "fair_value": 1.758311, "relative_strength": 26.127807, "rate_of_change": 1.228070175438604, "market_dynamics": 0.325202, "expectation": {"probability": 46.1775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.89, "high": 2.0, "low": 1.58, "close": 1.65, "volume": 8132000}, "trend_line": 1.744, "activity_lines": {"activity_5": 1.839333, "activity_10": 2.029273, "activity_20": 1.935333, "activity_30": 1.851634}, "trend_signal": 1, "fair_value": 1.762174, "relative_strength": 8.344154, "rate_of_change": 0.7510109763142634, "market_dynamics": 0.162575, "expectation": {"probability": 49.8554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.7, "high": 1.99, "low": 1.57, "close": 1.73, "volume": 3400000}, "trend_line": 1.759, "activity_lines": {"activity_5": 1.784, "activity_10": 1.965455, "activity_20": 1.92819, "activity_30": 1.850731}, "trend_signal": 1, "fair_value": 1.766855, "relative_strength": 11.438192, "rate_of_change": 0.8600917431192604, "market_dynamics": 0.04948, "expectation": {"probability": 38.8521, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.81, "high": 1.87, "low": 1.49, "close": 1.7, "volume": 328000}, "trend_line": 1.768, "activity_lines": {"activity_5": 1.746, "activity_10": 1.893091, "activity_20": 1.917048, "activity_30": 1.846925}, "trend_signal": 0, "fair_value": 1.770977, "relative_strength": 8.438123, "rate_of_change": 0.5116543490619738, "market_dynamics": -0.214851, "expectation": {"probability": 55.9861, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.64, "high": 1.88, "low": 1.57, "close": 1.6, "volume": 320000}, "trend_line": 1.774667, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.809455, "activity_20": 1.895619, "activity_30": 1.836086}, "trend_signal": 0, "fair_value": 1.774031, "relative_strength": 4.328253, "rate_of_change": 0.37709276018099425, "market_dynamics": -0.464942, "expectation": {"probability": 55.0666, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.62, "high": 1.85, "low": 1.58, "close": 1.65, "volume": 1925000}, "trend_line": 1.776, "activity_lines": {"activity_5": 1.657333, "activity_10": 1.750727, "activity_20": 1.877952, "activity_30": 1.828043}, "trend_signal": 0, "fair_value": 1.777528, "relative_strength": -1.642621, "rate_of_change": 0.07511268311181922, "market_dynamics": -0.651538, "expectation": {"probability": 48.3242, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.62, "high": 1.83, "low": 1.6, "close": 1.8, "volume": 92000}, "trend_line": 1.781, "activity_lines": {"activity_5": 1.702, "activity_10": 1.736727, "activity_20": 1.873048, "activity_30": 1.829591}, "trend_signal": 0, "fair_value": 1.781559, "relative_strength": 1.857911, "rate_of_change": 0.28153153153152555, "market_dynamics": -0.738522, "expectation": {"probability": 44.5194, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.51, "close": 1.57, "volume": 980000}, "trend_line": 1.770333, "activity_lines": {"activity_5": 1.66, "activity_10": 1.695636, "activity_20": 1.84419, "activity_30": 1.815978}, "trend_signal": 0, "fair_value": 1.78457, "relative_strength": -13.33725, "rate_of_change": -0.5989331836047155, "market_dynamics": -0.781827, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.65, "high": 1.95, "low": 1.4, "close": 1.49, "volume": 456000}, "trend_line": 1.764667, "activity_lines": {"activity_5": 1.602, "activity_10": 1.650364, "activity_20": 1.806714, "activity_30": 1.797892}, "trend_signal": 0, "fair_value": 1.787068, "relative_strength": -19.928323, "rate_of_change": -0.32005278103045864, "market_dynamics": -0.833171, "expectation": {"probability": 53.8995, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.15, "close": 1.29, "volume": 660000}, "trend_line": 1.746, "activity_lines": {"activity_5": 1.491333, "activity_10": 1.573818, "activity_20": 1.751762, "activity_30": 1.767269}, "trend_signal": 0, "fair_value": 1.787785, "relative_strength": -26.861516, "rate_of_change": -1.057819973966759, "market_dynamics": -0.968437, "expectation": {"probability": 52.9512, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.26, "high": 1.4, "low": 1.2, "close": 1.29, "volume": 148000}, "trend_line": 1.732333, "activity_lines": {"activity_5": 1.401333, "activity_10": 1.510545, "activity_20": 1.698762, "activity_30": 1.737849}, "trend_signal": 0, "fair_value": 1.78844, "relative_strength": -24.419517, "rate_of_change": -0.7827605956471991, "market_dynamics": -1.14058, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.32, "high": 1.77, "low": 1.2, "close": 1.6, "volume": 496000}, "trend_line": 1.727333, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.514727, "activity_20": 1.676762, "activity_30": 1.729312}, "trend_signal": 0, "fair_value": 1.789958, "relative_strength": -7.693373, "rate_of_change": -0.2886281101843522, "market_dynamics": -1.08381, "expectation": {"probability": 46.8097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.5, "high": 1.65, "low": 1.17, "close": 1.26, "volume": 2908000}, "trend_line": 1.719667, "activity_lines": {"activity_5": 1.376, "activity_10": 1.458, "activity_20": 1.62281, "activity_30": 1.699161}, "trend_signal": 0, "fair_value": 1.787986, "relative_strength": -25.439913, "rate_of_change": -0.44380556615313604, "market_dynamics": -1.035112, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.18, "high": 1.48, "low": 1.18, "close": 1.45, "volume": 1684000}, "trend_line": 1.716667, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.444364, "activity_20": 1.588381, "activity_30": 1.681763}, "trend_signal": 0, "fair_value": 1.786483, "relative_strength": -14.49799, "rate_of_change": -0.17445237944323602, "market_dynamics": -0.937889, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.48, "high": 2.5, "low": 1.23, "close": 2.41, "volume": 3580000}, "trend_line": 1.750667, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.609818, "activity_20": 1.648381, "activity_30": 1.726495}, "trend_signal": 0, "fair_value": 1.791757, "relative_strength": 43.091254, "rate_of_change": 1.98058213969279, "market_dynamics": -0.359297, "expectation": {"probability": 42.7571, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.37, "high": 2.37, "low": 1.62, "close": 1.76, "volume": 1104000}, "trend_line": 1.765, "activity_lines": {"activity_5": 1.794, "activity_10": 1.642364, "activity_20": 1.646762, "activity_30": 1.727097}, "trend_signal": 0, "fair_value": 1.793427, "relative_strength": 3.514102, "rate_of_change": 0.8187165234736206, "market_dynamics": -0.107084, "expectation": {"probability": 53.3637, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.76, "high": 2.05, "low": 1.43, "close": 2.05, "volume": 3196000}, "trend_line": 1.787667, "activity_lines": {"activity_5": 1.912, "activity_10": 1.725636, "activity_20": 1.67681, "activity_30": 1.745484}, "trend_signal": 0, "fair_value": 1.797206, "relative_strength": 16.619935, "rate_of_change": 1.2842492917847024, "market_dynamics": 0.356122, "expectation": {"probability": 37.8353, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.05, "high": 2.9, "low": 1.82, "close": 2.82, "volume": 3684000}, "trend_line": 1.836333, "activity_lines": {"activity_5": 2.256667, "activity_10": 1.944364, "activity_20": 1.782857, "activity_30": 1.812086}, "trend_signal": 0, "fair_value": 1.80592, "relative_strength": 65.727313, "rate_of_change": 2.7223190896291145, "market_dynamics": 0.902635, "expectation": {"probability": 38.1886, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.72, "high": 2.83, "low": 2.39, "close": 2.83, "volume": 1876000}, "trend_line": 1.87, "activity_lines": {"activity_5": 2.500667, "activity_10": 2.142182, "activity_20": 1.886619, "activity_30": 1.876194}, "trend_signal": 1, "fair_value": 1.81189, "relative_strength": 67.145948, "rate_of_change": 1.8333820717702134, "market_dynamics": 0.964309, "expectation": {"probability": 39.8144, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.83, "high": 2.89, "low": 2.44, "close": 2.65, "volume": 2260000}, "trend_line": 1.901667, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.282909, "activity_20": 1.96819, "activity_30": 1.926516}, "trend_signal": 1, "fair_value": 1.817205, "relative_strength": 54.620755, "rate_of_change": 1.693422459893042, "market_dynamics": 1.165833, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.67, "high": 3.1, "low": 2.61, "close": 3.1, "volume": 2379500}, "trend_line": 1.951667, "activity_lines": {"activity_5": 2.818667, "activity_10": 2.480727, "activity_20": 2.089619, "activity_30": 2.003828}, "trend_signal": 1, "fair_value": 1.826092, "relative_strength": 75.565301, "rate_of_change": 2.629272107051342, "market_dynamics": 1.227062, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.77904, "high": 2.91351, "low": 1.792929, "close": 2.303914, "volume": 2927430}, "trend_line": 1.97213, "activity_lines": {"activity_5": 2.689971, "activity_10": 2.500893, "activity_20": 2.129516, "activity_30": 2.026554}, "trend_signal": 1, "fair_value": 1.828003, "relative_strength": 26.540706, "rate_of_change": 1.0484882923162555, "market_dynamics": 1.089393, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.241161, "high": 2.8, "low": 2.232196, "close": 2.63, "volume": 1333555}, "trend_line": 2.007797, "activity_lines": {"activity_5": 2.653044, "activity_10": 2.56755, "activity_20": 2.197354, "activity_30": 2.068997}, "trend_signal": 1, "fair_value": 1.832379, "relative_strength": 40.902995, "rate_of_change": 1.8085521745523934, "market_dynamics": 0.93226, "expectation": {"probability": 40.8986, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.63, "high": 2.78, "low": 2.1, "close": 2.22, "volume": 1544000}, "trend_line": 2.012464, "activity_lines": {"activity_5": 2.492116, "activity_10": 2.534751, "activity_20": 2.221859, "activity_30": 2.082687}, "trend_signal": 1, "fair_value": 1.834438, "relative_strength": 15.296924, "rate_of_change": 0.23244381777639753, "market_dynamics": 0.727552, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.22, "high": 2.22, "low": 2.0, "close": 2.04, "volume": 72000}, "trend_line": 1.99813, "activity_lines": {"activity_5": 2.311855, "activity_10": 2.455225, "activity_20": 2.226745, "activity_30": 2.084464}, "trend_signal": 1, "fair_value": 1.834158, "relative_strength": 8.349614, "rate_of_change": -0.7122611882746757, "market_dynamics": 0.375943, "expectation": {"probability": 45.6772, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.04, "high": 2.8, "low": 1.8, "close": 1.97, "volume": 956000}, "trend_line": 1.976797, "activity_lines": {"activity_5": 2.148928, "activity_10": 2.3697, "activity_20": 2.22287, "activity_30": 2.082649}, "trend_signal": 1, "fair_value": 1.832992, "relative_strength": 4.437715, "rate_of_change": -1.0676482511147947, "market_dynamics": 0.081376, "expectation": {"probability": 45.814, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.79, "close": 1.79, "volume": 224000}, "trend_line": 1.949464, "activity_lines": {"activity_5": 2.001333, "activity_10": 2.247629, "activity_20": 2.200327, "activity_30": 2.070598}, "trend_signal": 1, "fair_value": 1.83086, "relative_strength": -10.054314, "rate_of_change": -1.3826912930361506, "market_dynamics": -0.224136, "expectation": {"probability": 57.4675, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.77, "high": 2.06, "low": 1.28, "close": 1.8, "volume": 2788000}, "trend_line": 1.93813, "activity_lines": {"activity_5": 1.891333, "activity_10": 2.132103, "activity_20": 2.178785, "activity_30": 2.060955}, "trend_signal": 0, "fair_value": 1.828729, "relative_strength": -19.913187, "rate_of_change": -0.581390577102228, "market_dynamics": -0.39175, "expectation": {"probability": 48.5432, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.78, "high": 3.3, "low": 1.65, "close": 2.46, "volume": 2680000}, "trend_line": 1.96113, "activity_lines": {"activity_5": 2.056667, "activity_10": 2.155123, "activity_20": 2.219004, "activity_30": 2.094624}, "trend_signal": 1, "fair_value": 1.830829, "relative_strength": -0.921061, "rate_of_change": 1.1867109017455038, "market_dynamics": -0.37405, "expectation": {"probability": 43.0503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.11, "close": 2.26, "volume": 2604000}, "trend_line": 1.96913, "activity_lines": {"activity_5": 2.139333, "activity_10": 2.148506, "activity_20": 2.235557, "activity_30": 2.113906}, "trend_signal": 1, "fair_value": 1.831897, "relative_strength": -2.62055, "rate_of_change": 0.4079280822790946, "market_dynamics": -0.31594, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.28, "high": 2.55, "low": 1.91, "close": 2.33, "volume": 4352000}, "trend_line": 1.983464, "activity_lines": {"activity_5": 2.230667, "activity_10": 2.161708, "activity_20": 2.254157, "activity_30": 2.137188}, "trend_signal": 1, "fair_value": 1.833226, "relative_strength": 2.280851, "rate_of_change": 0.7279356873339925, "market_dynamics": -0.144431, "expectation": {"probability": 39.7059, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.39, "high": 2.39, "low": 1.87, "close": 2.05, "volume": 1904000}, "trend_line": 1.996797, "activity_lines": {"activity_5": 2.204667, "activity_10": 2.138, "activity_20": 2.241139, "activity_30": 2.14148}, "trend_signal": 1, "fair_value": 1.832698, "relative_strength": -8.967104, "rate_of_change": 0.6722078142078727, "market_dynamics": -0.217972, "expectation": {"probability": 48.1701, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.01, "high": 2.19, "low": 1.92, "close": 1.97, "volume": 644000}, "trend_line": 2.004797, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.104364, "activity_20": 2.218358, "activity_30": 2.139751}, "trend_signal": 1, "fair_value": 1.832406, "relative_strength": -12.159785, "rate_of_change": 0.4006416275665482, "market_dynamics": -0.430814, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.7, "close": 2.03, "volume": 700000}, "trend_line": 2.015797, "activity_lines": {"activity_5": 2.073333, "activity_10": 2.093636, "activity_20": 2.197911, "activity_30": 2.141377}, "trend_signal": 1, "fair_value": 1.833747, "relative_strength": -10.393099, "rate_of_change": 0.5486839814704492, "market_dynamics": -0.599416, "expectation": {"probability": 42.4854, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.98, "high": 2.24, "low": 1.7, "close": 1.86, "volume": 664000}, "trend_line": 2.024464, "activity_lines": {"activity_5": 1.984, "activity_10": 2.055455, "activity_20": 2.158511, "activity_30": 2.131326}, "trend_signal": 0, "fair_value": 1.833748, "relative_strength": -12.554741, "rate_of_change": 0.4299540082657123, "market_dynamics": -0.877012, "expectation": {"probability": 52.4651, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.89, "high": 1.98, "low": 1.77, "close": 1.82, "volume": 976000}, "trend_line": 2.03013, "activity_lines": {"activity_5": 1.908, "activity_10": 2.013273, "activity_20": 2.117921, "activity_30": 2.118135}, "trend_signal": 0, "fair_value": 1.83368, "relative_strength": -13.666788, "rate_of_change": 0.27987655003992024, "market_dynamics": -0.928428, "expectation": {"probability": 54.7792, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.89, "high": 1.99, "low": 1.75, "close": 1.85, "volume": 880000}, "trend_line": 2.031797, "activity_lines": {"activity_5": 1.876, "activity_10": 1.979273, "activity_20": 2.079903, "activity_30": 2.106513}, "trend_signal": 0, "fair_value": 1.832245, "relative_strength": -13.311034, "rate_of_change": 0.0821129681350388, "market_dynamics": -0.965184, "expectation": {"probability": 48.2836, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.85, "high": 1.88, "low": 1.64, "close": 1.7, "volume": 584000}, "trend_line": 2.03613, "activity_lines": {"activity_5": 1.807333, "activity_10": 1.916909, "activity_20": 2.028551, "activity_30": 2.085107}, "trend_signal": 0, "fair_value": 1.829161, "relative_strength": -22.169752, "rate_of_change": 0.21325949393565993, "market_dynamics": -1.113827, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.74, "high": 1.86, "low": 1.67, "close": 1.67, "volume": 200000}, "trend_line": 2.04213, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.850909, "activity_20": 1.979675, "activity_30": 2.061486}, "trend_signal": 0, "fair_value": 1.825822, "relative_strength": -23.973755, "rate_of_change": 0.2946766660281899, "market_dynamics": -1.215244, "expectation": {"probability": 54.1803, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.71, "high": 1.86, "low": 1.61, "close": 1.68, "volume": 624000}, "trend_line": 2.05513, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.801091, "activity_20": 1.937275, "activity_30": 2.038123}, "trend_signal": 0, "fair_value": 1.822298, "relative_strength": -22.57339, "rate_of_change": 0.6365902268709801, "market_dynamics": -1.309147, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.51, "close": 1.67, "volume": 56000}, "trend_line": 2.067797, "activity_lines": {"activity_5": 1.688667, "activity_10": 1.76, "activity_20": 1.898542, "activity_30": 2.013275}, "trend_signal": 0, "fair_value": 1.817399, "relative_strength": -24.137387, "rate_of_change": 0.616360035618184, "market_dynamics": -1.340166, "expectation": {"probability": 54.0626, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.47, "close": 1.48, "volume": 112000}, "trend_line": 2.063797, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.696364, "activity_20": 1.848524, "activity_30": 1.975353}, "trend_signal": 0, "fair_value": 1.81303, "relative_strength": -31.308523, "rate_of_change": -0.1934425864821355, "market_dynamics": -1.330842, "expectation": {"probability": 53.432, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.44, "high": 1.69, "low": 1.44, "close": 1.57, "volume": 152000}, "trend_line": 2.07413, "activity_lines": {"activity_5": 1.587333, "activity_10": 1.659455, "activity_20": 1.811, "activity_30": 1.943495}, "trend_signal": 0, "fair_value": 1.807802, "relative_strength": -24.255483, "rate_of_change": 0.500679088107973, "market_dynamics": -1.363251, "expectation": {"probability": 47.7531, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.63, "high": 1.63, "low": 1.42, "close": 1.46, "volume": 244000}, "trend_line": 2.074464, "activity_lines": {"activity_5": 1.536, "activity_10": 1.609818, "activity_20": 1.768048, "activity_30": 1.903874}, "trend_signal": 0, "fair_value": 1.801931, "relative_strength": -30.994379, "rate_of_change": 0.016103137218981285, "market_dynamics": -1.435927, "expectation": {"probability": 53.3392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.42, "high": 1.72, "low": 1.42, "close": 1.45, "volume": 268000}, "trend_line": 2.042464, "activity_lines": {"activity_5": 1.495333, "activity_10": 1.568727, "activity_20": 1.727762, "activity_30": 1.863586}, "trend_signal": 0, "fair_value": 1.796121, "relative_strength": -32.808294, "rate_of_change": -1.54256714023478, "market_dynamics": -1.523189, "expectation": {"probability": 52.7406, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.42, "close": 1.47, "volume": 12000}, "trend_line": 2.032797, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.538727, "activity_20": 1.69219, "activity_30": 1.826653}, "trend_signal": 0, "fair_value": 1.790003, "relative_strength": -31.6687, "rate_of_change": -0.4733008758049038, "market_dynamics": -1.59559, "expectation": {"probability": 47.1566, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.62, "high": 1.62, "low": 0.8, "close": 1.28, "volume": 1120000}, "trend_line": 2.00713, "activity_lines": {"activity_5": 1.408, "activity_10": 1.480545, "activity_20": 1.640905, "activity_30": 1.778085}, "trend_signal": 0, "fair_value": 1.782916, "relative_strength": -42.04935, "rate_of_change": -1.2626445237768398, "market_dynamics": -1.494365, "expectation": {"probability": 52.6692, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.17, "high": 1.74, "low": 1.07, "close": 1.46, "volume": 2284000}, "trend_line": 1.961797, "activity_lines": {"activity_5": 1.412667, "activity_10": 1.465455, "activity_20": 1.60919, "activity_30": 1.742786}, "trend_signal": 0, "fair_value": 1.776796, "relative_strength": -37.143771, "rate_of_change": -2.258598097781413, "market_dynamics": -1.357542, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.45, "close": 1.56, "volume": 292000}, "trend_line": 1.919464, "activity_lines": {"activity_5": 1.458, "activity_10": 1.472909, "activity_20": 1.588619, "activity_30": 1.716864}, "trend_signal": 0, "fair_value": 1.771254, "relative_strength": -34.187432, "rate_of_change": -2.157868525642559, "market_dynamics": -1.111587, "expectation": {"probability": 47.6995, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.44, "high": 1.63, "low": 1.35, "close": 1.52, "volume": 1012000}, "trend_line": 1.881797, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.475091, "activity_20": 1.568524, "activity_30": 1.691092}, "trend_signal": 0, "fair_value": 1.765581, "relative_strength": -33.581286, "rate_of_change": -1.9623707451663648, "market_dynamics": -0.730689, "expectation": {"probability": 53.2088, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.42, "high": 1.65, "low": 1.37, "close": 1.43, "volume": 296000}, "trend_line": 1.82613, "activity_lines": {"activity_5": 1.474, "activity_10": 1.463818, "activity_20": 1.543381, "activity_30": 1.661944}, "trend_signal": 0, "fair_value": 1.760079, "relative_strength": -40.273768, "rate_of_change": -2.9581830558769044, "market_dynamics": -0.534855, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.42, "close": 1.42, "volume": 232000}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.464, "activity_10": 1.455091, "activity_20": 1.521571, "activity_30": 1.635742}, "trend_signal": 0, "fair_value": 1.754577, "relative_strength": -39.292701, "rate_of_change": -1.6134119695750035, "market_dynamics": -0.334286, "expectation": {"probability": 52.0048, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.23, "close": 1.41, "volume": 164000}, "trend_line": 1.756, "activity_lines": {"activity_5": 1.441333, "activity_10": 1.445636, "activity_20": 1.50181, "activity_30": 1.610796}, "trend_signal": 0, "fair_value": 1.748261, "relative_strength": -38.356952, "rate_of_change": -2.2634689678165185, "market_dynamics": -0.219325, "expectation": {"probability": 51.3725, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.33, "high": 2.21, "low": 1.29, "close": 1.44, "volume": 2768000}, "trend_line": 1.73, "activity_lines": {"activity_5": 1.432, "activity_10": 1.444545, "activity_20": 1.487571, "activity_30": 1.590409}, "trend_signal": 0, "fair_value": 1.742262, "relative_strength": -35.849198, "rate_of_change": -1.4806378132118465, "market_dynamics": -0.070253, "expectation": {"probability": 46.2734, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.45, "high": 2.14, "low": 1.41, "close": 2.06, "volume": 6460000}, "trend_line": 1.730667, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.556545, "activity_20": 1.53519, "activity_30": 1.611699}, "trend_signal": 0, "fair_value": 1.740112, "relative_strength": -5.660522, "rate_of_change": 0.03855491329479614, "market_dynamics": 0.358626, "expectation": {"probability": 37.9941, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.0, "high": 2.67, "low": 1.92, "close": 2.4, "volume": 5824000}, "trend_line": 1.745, "activity_lines": {"activity_5": 1.92, "activity_10": 1.719273, "activity_20": 1.614238, "activity_30": 1.654882}, "trend_signal": 0, "fair_value": 1.74058, "relative_strength": 19.764025, "rate_of_change": 0.8281778065913403, "market_dynamics": 0.77085, "expectation": {"probability": 33.171, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.4, "high": 2.6, "low": 2.07, "close": 2.2, "volume": 3796000}, "trend_line": 1.758667, "activity_lines": {"activity_5": 2.071333, "activity_10": 1.828727, "activity_20": 1.671476, "activity_30": 1.684237}, "trend_signal": 0, "fair_value": 1.73939, "relative_strength": 7.227802, "rate_of_change": 0.7832091690544339, "market_dynamics": 1.164892, "expectation": {"probability": 43.6364, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.2, "high": 2.2, "low": 1.66, "close": 1.72, "volume": 3540000}, "trend_line": 1.756, "activity_lines": {"activity_5": 2.010667, "activity_10": 1.834182, "activity_20": 1.681333, "activity_30": 1.681742}, "trend_signal": 0, "fair_value": 1.736185, "relative_strength": -18.15083, "rate_of_change": -0.1516489477541783, "market_dynamics": 1.267522, "expectation": {"probability": 51.7489, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.74, "high": 1.9, "low": 1.28, "close": 1.76, "volume": 3900000}, "trend_line": 1.732667, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.842182, "activity_20": 1.694905, "activity_30": 1.682}, "trend_signal": 0, "fair_value": 1.73205, "relative_strength": -17.879778, "rate_of_change": -1.328758542141233, "market_dynamics": 1.159192, "expectation": {"probability": 39.2837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.83, "high": 1.83, "low": 1.52, "close": 1.58, "volume": 2452000}, "trend_line": 1.71, "activity_lines": {"activity_5": 1.793333, "activity_10": 1.813818, "activity_20": 1.690905, "activity_30": 1.672151}, "trend_signal": 0, "fair_value": 1.728759, "relative_strength": -27.247659, "rate_of_change": -1.308214446284254, "market_dynamics": 0.882606, "expectation": {"probability": 52.0422, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.58, "high": 1.58, "low": 1.49, "close": 1.54, "volume": 2660000}, "trend_line": 1.683667, "activity_lines": {"activity_5": 1.662667, "activity_10": 1.777091, "activity_20": 1.683571, "activity_30": 1.661183}, "trend_signal": 0, "fair_value": 1.72621, "relative_strength": -30.395077, "rate_of_change": -1.5399415204678328, "market_dynamics": 0.589834, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.51, "high": 1.53, "low": 1.18, "close": 1.37, "volume": 8031600}, "trend_line": 1.661, "activity_lines": {"activity_5": 1.532667, "activity_10": 1.707455, "activity_20": 1.660667, "activity_30": 1.640946}, "trend_signal": 0, "fair_value": 1.72126, "relative_strength": -38.610504, "rate_of_change": -1.3462875972505248, "market_dynamics": 0.416754, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.37, "high": 1.36, "low": 1.17, "close": 1.18, "volume": 4968000}, "trend_line": 1.634667, "activity_lines": {"activity_5": 1.394667, "activity_10": 1.604182, "activity_20": 1.62019, "activity_30": 1.609914}, "trend_signal": 0, "fair_value": 1.715187, "relative_strength": -46.190818, "rate_of_change": -1.585370258880189, "market_dynamics": 0.123978, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.22, "high": 1.45, "low": 1.15, "close": 1.34, "volume": 16572804}, "trend_line": 1.611667, "activity_lines": {"activity_5": 1.346, "activity_10": 1.534182, "activity_20": 1.59681, "activity_30": 1.590903}, "trend_signal": 0, "fair_value": 1.710075, "relative_strength": -39.807343, "rate_of_change": -1.4070143949807594, "market_dynamics": 0.043124, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.34, "high": 1.49, "low": 1.31, "close": 1.49, "volume": 4540000}, "trend_line": 1.599333, "activity_lines": {"activity_5": 1.375333, "activity_10": 1.493273, "activity_20": 1.588286, "activity_30": 1.583054}, "trend_signal": 0, "fair_value": 1.706368, "relative_strength": -33.241642, "rate_of_change": -0.7652945676743439, "market_dynamics": -0.085491, "expectation": {"probability": 47.3143, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.53, "high": 1.79, "low": 1.49, "close": 1.62, "volume": 6838000}, "trend_line": 1.592667, "activity_lines": {"activity_5": 1.454, "activity_10": 1.486364, "activity_20": 1.591952, "activity_30": 1.584387}, "trend_signal": 0, "fair_value": 1.704315, "relative_strength": -26.124071, "rate_of_change": -0.4167987529801386, "market_dynamics": -0.127377, "expectation": {"probability": 48.0093, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.59, "high": 1.74, "low": 1.45, "close": 1.49, "volume": 4352000}, "trend_line": 1.580667, "activity_lines": {"activity_5": 1.484, "activity_10": 1.47, "activity_20": 1.582524, "activity_30": 1.577763}, "trend_signal": 0, "fair_value": 1.701302, "relative_strength": -33.130979, "rate_of_change": -0.7534531700600321, "market_dynamics": -0.138438, "expectation": {"probability": 51.9202, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.47, "high": 1.55, "low": 1.23, "close": 1.3, "volume": 4690000}, "trend_line": 1.567333, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.432, "activity_20": 1.554, "activity_30": 1.559656}, "trend_signal": 0, "fair_value": 1.697513, "relative_strength": -40.201985, "rate_of_change": -0.843567936826666, "market_dynamics": -0.283214, "expectation": {"probability": 51.8686, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.24, "high": 1.38, "low": 1.14, "close": 1.19, "volume": 6244000}, "trend_line": 1.551333, "activity_lines": {"activity_5": 1.356667, "activity_10": 1.381636, "activity_20": 1.515762, "activity_30": 1.535312}, "trend_signal": 0, "fair_value": 1.692513, "relative_strength": -45.038834, "rate_of_change": -1.0208424119188464, "market_dynamics": -0.407578, "expectation": {"probability": 50.8653, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.18, "high": 1.28, "low": 1.07, "close": 1.07, "volume": 6680000}, "trend_line": 1.531, "activity_lines": {"activity_5": 1.240667, "activity_10": 1.319818, "activity_20": 1.467857, "activity_30": 1.504258}, "trend_signal": 0, "fair_value": 1.686682, "relative_strength": -50.690882, "rate_of_change": -1.3106792674429122, "market_dynamics": -0.651185, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.07, "high": 1.15, "low": 0.88, "close": 1.13, "volume": 6324000}, "trend_line": 1.513, "activity_lines": {"activity_5": 1.172667, "activity_10": 1.278182, "activity_20": 1.42781, "activity_30": 1.478387}, "trend_signal": 0, "fair_value": 1.680035, "relative_strength": -47.678487, "rate_of_change": -1.1757021554539528, "market_dynamics": -0.816043, "expectation": {"probability": 45.7326, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.13, "high": 1.13, "low": 0.75, "close": 0.81, "volume": 7160000}, "trend_line": 1.490667, "activity_lines": {"activity_5": 1.030667, "activity_10": 1.185818, "activity_20": 1.358714, "activity_30": 1.433032}, "trend_signal": 0, "fair_value": 1.671653, "relative_strength": -60.033373, "rate_of_change": -1.47607402511566, "market_dynamics": -0.961824, "expectation": {"probability": 50.0557, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.84, "high": 1.4, "low": 0.75, "close": 0.83, "volume": 46164000}, "trend_line": 1.466, "activity_lines": {"activity_5": 0.940667, "activity_10": 1.107273, "activity_20": 1.294429, "activity_30": 1.390409}, "trend_signal": 0, "fair_value": 1.663778, "relative_strength": -58.185663, "rate_of_change": -1.6547625995611357, "market_dynamics": -1.003768, "expectation": {"probability": 46.3122, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.83, "high": 0.92, "low": 0.83, "close": 0.86, "volume": 1616000}, "trend_line": 1.446, "activity_lines": {"activity_5": 0.892, "activity_10": 1.040545, "activity_20": 1.235762, "activity_30": 1.351312}, "trend_signal": 0, "fair_value": 1.657042, "relative_strength": -56.347554, "rate_of_change": -1.3642564802182824, "market_dynamics": -1.11409, "expectation": {"probability": 47.1269, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.78, "close": 0.85, "volume": 3040000}, "trend_line": 1.426, "activity_lines": {"activity_5": 0.862, "activity_10": 0.980727, "activity_20": 1.178905, "activity_30": 1.31286}, "trend_signal": 0, "fair_value": 1.649926, "relative_strength": -55.707747, "rate_of_change": -1.3831258644536666, "market_dynamics": -1.212601, "expectation": {"probability": 50.9385, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.85, "high": 1.07, "low": 0.85, "close": 1.04, "volume": 6160000}, "trend_line": 1.411667, "activity_lines": {"activity_5": 0.91, "activity_10": 0.967091, "activity_20": 1.145905, "activity_30": 1.287957}, "trend_signal": 0, "fair_value": 1.645228, "relative_strength": -44.078503, "rate_of_change": -1.0051192145862502, "market_dynamics": -1.111599, "expectation": {"probability": 47.2438, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.04, "high": 1.18, "low": 0.91, "close": 1.15, "volume": 6432000}, "trend_line": 1.407333, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.984, "activity_20": 1.129857, "activity_30": 1.271075}, "trend_signal": 0, "fair_value": 1.641993, "relative_strength": -37.835939, "rate_of_change": -0.3070129145187966, "market_dynamics": -0.933522, "expectation": {"probability": 48.1345, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.15, "high": 1.36, "low": 1.05, "close": 1.2, "volume": 8036000}, "trend_line": 1.398667, "activity_lines": {"activity_5": 1.085333, "activity_10": 1.016182, "activity_20": 1.123571, "activity_30": 1.257699}, "trend_signal": 0, "fair_value": 1.637816, "relative_strength": -36.375787, "rate_of_change": -0.6157746602971607, "market_dynamics": -0.565777, "expectation": {"probability": 48.3954, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.16, "close": 1.23, "volume": 2164000}, "trend_line": 1.387667, "activity_lines": {"activity_5": 1.155333, "activity_10": 1.055636, "activity_20": 1.122619, "activity_30": 1.246817}, "trend_signal": 0, "fair_value": 1.634209, "relative_strength": -34.256227, "rate_of_change": -0.7864631109477895, "market_dynamics": -0.186969, "expectation": {"probability": 49.2844, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.11, "close": 1.11, "volume": 1404000}, "trend_line": 1.374, "activity_lines": {"activity_5": 1.160667, "activity_10": 1.072545, "activity_20": 1.112762, "activity_30": 1.228903}, "trend_signal": 0, "fair_value": 1.629455, "relative_strength": -38.978353, "rate_of_change": -0.9848904672374478, "market_dynamics": -0.017611, "expectation": {"probability": 52.6623, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.1, "high": 1.1, "low": 0.96, "close": 1.03, "volume": 1280000}, "trend_line": 1.360667, "activity_lines": {"activity_5": 1.122, "activity_10": 1.074182, "activity_20": 1.097524, "activity_30": 1.20671}, "trend_signal": 0, "fair_value": 1.626208, "relative_strength": -44.410508, "rate_of_change": -0.9703784570596825, "market_dynamics": 0.020604, "expectation": {"probability": 50.568, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.08, "high": 1.3, "low": 1.03, "close": 1.05, "volume": 968000}, "trend_line": 1.348333, "activity_lines": {"activity_5": 1.090667, "activity_10": 1.081273, "activity_20": 1.086619, "activity_30": 1.186667}, "trend_signal": 0, "fair_value": 1.623153, "relative_strength": -40.382443, "rate_of_change": -0.9064671958679138, "market_dynamics": 0.040086, "expectation": {"probability": 49.4431, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.0, "high": 1.08, "low": 0.87, "close": 0.9, "volume": 2184000}, "trend_line": 1.331333, "activity_lines": {"activity_5": 1.016, "activity_10": 1.056727, "activity_20": 1.062952, "activity_30": 1.157742}, "trend_signal": 0, "fair_value": 1.618694, "relative_strength": -45.595339, "rate_of_change": -1.2608161336999024, "market_dynamics": 0.005323, "expectation": {"probability": 50.564, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.9, "high": 0.97, "low": 0.78, "close": 0.78, "volume": 4620000}, "trend_line": 1.309333, "activity_lines": {"activity_5": 0.921333, "activity_10": 1.009091, "activity_20": 1.02919, "activity_30": 1.122172}, "trend_signal": 0, "fair_value": 1.613844, "relative_strength": -53.544006, "rate_of_change": -1.6524791318175105, "market_dynamics": -0.019281, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.78, "high": 0.87, "low": 0.7, "close": 0.81, "volume": 2492000}, "trend_line": 1.267667, "activity_lines": {"activity_5": 0.866667, "activity_10": 0.968364, "activity_20": 1.000952, "activity_30": 1.089957}, "trend_signal": 0, "fair_value": 1.609566, "relative_strength": -50.320581, "rate_of_change": -3.1822309527064525, "market_dynamics": -0.063453, "expectation": {"probability": 49.1482, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.81, "high": 0.87, "low": 0.75, "close": 0.8, "volume": 4848000}, "trend_line": 1.214333, "activity_lines": {"activity_5": 0.828667, "activity_10": 0.926545, "activity_20": 0.975, "activity_30": 1.059785}, "trend_signal": 0, "fair_value": 1.604845, "relative_strength": -50.541284, "rate_of_change": -4.207256322046719, "market_dynamics": -0.080572, "expectation": {"probability": 52.2448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.76, "high": 0.97, "low": 0.75, "close": 0.81, "volume": 3608000}, "trend_line": 1.168, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.890909, "activity_20": 0.953905, "activity_30": 1.033699}, "trend_signal": 0, "fair_value": 1.600503, "relative_strength": -49.518242, "rate_of_change": -3.8155102430717256, "market_dynamics": -0.051464, "expectation": {"probability": 49.0771, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.58, "close": 0.58, "volume": 8624000}, "trend_line": 1.13, "activity_lines": {"activity_5": 0.729333, "activity_10": 0.819636, "activity_20": 0.914143, "activity_30": 0.995763}, "trend_signal": 0, "fair_value": 1.594688, "relative_strength": -61.024813, "rate_of_change": -3.25342465753425, "market_dynamics": -0.116558, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.55, "close": 0.56, "volume": 3552000}, "trend_line": 1.09, "activity_lines": {"activity_5": 0.664, "activity_10": 0.756, "activity_20": 0.875905, "activity_30": 0.958989}, "trend_signal": 0, "fair_value": 1.588744, "relative_strength": -62.396639, "rate_of_change": -3.5398230088495417, "market_dynamics": -0.298525, "expectation": {"probability": 53.2899, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.4, "close": 0.465, "volume": 5160000}, "trend_line": 1.052833, "activity_lines": {"activity_5": 0.581667, "activity_10": 0.687273, "activity_20": 0.831619, "activity_30": 0.918667}, "trend_signal": 0, "fair_value": 1.582191, "relative_strength": -68.330081, "rate_of_change": -3.4098165137614838, "market_dynamics": -0.623999, "expectation": {"probability": 53.1938, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.455, "high": 0.485, "low": 0.42, "close": 0.475, "volume": 1944000}, "trend_line": 1.017333, "activity_lines": {"activity_5": 0.525667, "activity_10": 0.632091, "activity_20": 0.791167, "activity_30": 0.881387}, "trend_signal": 0, "fair_value": 1.57526, "relative_strength": -66.77245, "rate_of_change": -3.371854795584852, "market_dynamics": -1.002697, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.475, "high": 0.48, "low": 0.405, "close": 0.475, "volume": 1596000}, "trend_line": 0.9875, "activity_lines": {"activity_5": 0.491333, "activity_10": 0.587, "activity_20": 0.753833, "activity_30": 0.846398}, "trend_signal": 0, "fair_value": 1.568203, "relative_strength": -65.600403, "rate_of_change": -2.9324714719762355, "market_dynamics": -1.241673, "expectation": {"probability": 51.534, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.415, "close": 0.435, "volume": 932000}, "trend_line": 0.962667, "activity_lines": {"activity_5": 0.466, "activity_10": 0.545091, "activity_20": 0.714286, "activity_30": 0.810753}, "trend_signal": 0, "fair_value": 1.560574, "relative_strength": -67.892516, "rate_of_change": -2.514734177215189, "market_dynamics": -1.350973, "expectation": {"probability": 51.4521, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.435, "high": 0.455, "low": 0.39, "close": 0.415, "volume": 2312000}, "trend_line": 0.931833, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.508, "activity_20": 0.674714, "activity_30": 0.775419}, "trend_signal": 0, "fair_value": 1.552059, "relative_strength": -69.30771, "rate_of_change": -3.202976730271218, "market_dynamics": -1.367522, "expectation": {"probability": 50.5908, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.415, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 1536000}, "trend_line": 0.896333, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.479364, "activity_20": 0.638214, "activity_30": 0.74272}, "trend_signal": 0, "fair_value": 1.544302, "relative_strength": -67.638377, "rate_of_change": -3.8096955141103583, "market_dynamics": -1.325052, "expectation": {"probability": 46.8998, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.46, "high": 0.91, "low": 0.44, "close": 0.75, "volume": 12342000}, "trend_line": 0.867333, "activity_lines": {"activity_5": 0.536, "activity_10": 0.516818, "activity_20": 0.63469, "activity_30": 0.73328}, "trend_signal": 0, "fair_value": 1.53945, "relative_strength": -43.178316, "rate_of_change": -3.2354046989232823, "market_dynamics": -0.817076, "expectation": {"probability": 47.6824, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.75, "high": 0.9, "low": 0.73, "close": 0.81, "volume": 6704000}, "trend_line": 0.844667, "activity_lines": {"activity_5": 0.639333, "activity_10": 0.566091, "activity_20": 0.638262, "activity_30": 0.729581}, "trend_signal": 0, "fair_value": 1.534667, "relative_strength": -37.385517, "rate_of_change": -2.6132984678318563, "market_dynamics": -0.232906, "expectation": {"probability": 47.7762, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.76, "high": 0.86, "low": 0.67, "close": 0.68, "volume": 2524000}, "trend_line": 0.824, "activity_lines": {"activity_5": 0.677, "activity_10": 0.591727, "activity_20": 0.631071, "activity_30": 0.718957}, "trend_signal": 0, "fair_value": 1.528924, "relative_strength": -47.662615, "rate_of_change": -2.446763043897772, "market_dynamics": 0.219187, "expectation": {"probability": 49.1648, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.65, "close": 0.7, "volume": 1344000}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.705, "activity_10": 0.619182, "activity_20": 0.628262, "activity_30": 0.710957}, "trend_signal": 0, "fair_value": 1.523309, "relative_strength": -43.664111, "rate_of_change": -1.982160194174749, "market_dynamics": 0.653003, "expectation": {"probability": 47.8363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.69, "high": 0.75, "low": 0.65, "close": 0.65, "volume": 1460000}, "trend_line": 0.793667, "activity_lines": {"activity_5": 0.697333, "activity_10": 0.635, "activity_20": 0.623214, "activity_30": 0.700785}, "trend_signal": 0, "fair_value": 1.5175, "relative_strength": -46.826213, "rate_of_change": -1.7333876461462474, "market_dynamics": 0.600879, "expectation": {"probability": 50.0948, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.69, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 100000}, "trend_line": 0.779667, "activity_lines": {"activity_5": 0.694667, "activity_10": 0.658364, "activity_20": 0.626071, "activity_30": 0.695387}, "trend_signal": 0, "fair_value": 1.512012, "relative_strength": -40.597433, "rate_of_change": -1.7639639798555329, "market_dynamics": 0.483992, "expectation": {"probability": 47.843, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.65, "close": 0.68, "volume": 832000}, "trend_line": 0.775333, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.672, "activity_20": 0.627595, "activity_30": 0.688957}, "trend_signal": 0, "fair_value": 1.508163, "relative_strength": -42.577662, "rate_of_change": -0.5558783429335792, "market_dynamics": 0.505134, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.65, "high": 0.66, "low": 0.57, "close": 0.57, "volume": 396000}, "trend_line": 0.766667, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.661909, "activity_20": 0.620405, "activity_30": 0.67571}, "trend_signal": 0, "fair_value": 1.502031, "relative_strength": -49.428009, "rate_of_change": -1.1177132922241233, "market_dynamics": 0.46963, "expectation": {"probability": 49.1115, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.55, "high": 0.85, "low": 0.54, "close": 0.63, "volume": 2572000}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.636, "activity_10": 0.660273, "activity_20": 0.6205, "activity_30": 0.666892}, "trend_signal": 0, "fair_value": 1.498367, "relative_strength": -42.593351, "rate_of_change": -1.0000430434595438, "market_dynamics": 0.522284, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.61, "high": 0.67, "low": 0.56, "close": 0.58, "volume": 624000}, "trend_line": 0.75, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.645636, "activity_20": 0.616548, "activity_30": 0.655344}, "trend_signal": 0, "fair_value": 1.494508, "relative_strength": -45.872361, "rate_of_change": -1.1857707509881432, "market_dynamics": 0.485998, "expectation": {"probability": 50.0945, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.58, "high": 0.63, "low": 0.5, "close": 0.52, "volume": 1720000}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.617273, "activity_20": 0.607976, "activity_30": 0.640505}, "trend_signal": 0, "fair_value": 1.490013, "relative_strength": -49.91573, "rate_of_change": -2.3110666666666724, "market_dynamics": 0.389609, "expectation": {"probability": 49.2075, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.51, "high": 0.53, "low": 0.42, "close": 0.49, "volume": 796000}, "trend_line": 0.710667, "activity_lines": {"activity_5": 0.54, "activity_10": 0.587636, "activity_20": 0.597881, "activity_30": 0.624849}, "trend_signal": 0, "fair_value": 1.484819, "relative_strength": -51.532128, "rate_of_change": -3.0027283882036326, "market_dynamics": 0.310755, "expectation": {"probability": 48.2331, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.495, "high": 0.8, "low": 0.49, "close": 0.5, "volume": 2440000}, "trend_line": 0.687333, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.565636, "activity_20": 0.590262, "activity_30": 0.611258}, "trend_signal": 0, "fair_value": 1.481016, "relative_strength": -49.735064, "rate_of_change": -3.2833943323666466, "market_dynamics": 0.181576, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.495, "high": 0.64, "low": 0.48, "close": 0.52, "volume": 4188000}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.512667, "activity_10": 0.550545, "activity_20": 0.584929, "activity_30": 0.600462}, "trend_signal": 0, "fair_value": 1.476836, "relative_strength": -46.015962, "rate_of_change": -3.443163648478971, "market_dynamics": 0.172689, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.46, "close": 0.47, "volume": 1116000}, "trend_line": 0.642333, "activity_lines": {"activity_5": 0.495333, "activity_10": 0.529636, "activity_20": 0.575024, "activity_30": 0.587968}, "trend_signal": 0, "fair_value": 1.471326, "relative_strength": -49.270522, "rate_of_change": -3.214563930404851, "market_dynamics": -0.050602, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.43, "close": 0.43, "volume": 1060000}, "trend_line": 0.622333, "activity_lines": {"activity_5": 0.472, "activity_10": 0.504727, "activity_20": 0.561286, "activity_30": 0.574269}, "trend_signal": 0, "fair_value": 1.465622, "relative_strength": -51.620031, "rate_of_change": -3.1136497735598225, "market_dynamics": -0.252329, "expectation": {"probability": 50.0177, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.36, "close": 0.42, "volume": 2976000}, "trend_line": 0.601333, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.483091, "activity_20": 0.54681, "activity_30": 0.561215}, "trend_signal": 0, "fair_value": 1.457139, "relative_strength": -52.439506, "rate_of_change": -3.3743992364216617, "market_dynamics": -0.383095, "expectation": {"probability": 49.0092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.355, "close": 0.36, "volume": 2472000}, "trend_line": 0.583333, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.455273, "activity_20": 0.526881, "activity_30": 0.545645}, "trend_signal": 0, "fair_value": 1.447577, "relative_strength": -57.277786, "rate_of_change": -2.993349774584135, "market_dynamics": -0.623879, "expectation": {"probability": 48.4774, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.345, "high": 0.35, "low": 0.275, "close": 0.285, "volume": 1684000}, "trend_line": 0.566833, "activity_lines": {"activity_5": 0.363667, "activity_10": 0.417636, "activity_20": 0.500167, "activity_30": 0.526398}, "trend_signal": 0, "fair_value": 1.43867, "relative_strength": -64.726521, "rate_of_change": -2.8285730448988757, "market_dynamics": -0.675641, "expectation": {"probability": 47.9571, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.29, "high": 0.34, "low": 0.285, "close": 0.34, "volume": 496000}, "trend_line": 0.551167, "activity_lines": {"activity_5": 0.346, "activity_10": 0.396273, "activity_20": 0.47931, "activity_30": 0.511763}, "trend_signal": 0, "fair_value": 1.429801, "relative_strength": -56.219816, "rate_of_change": -2.7637769854613383, "market_dynamics": -0.739625, "expectation": {"probability": 44.2807, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aa9d837-8e28-45eb-b011-955893b1a328/", "share_image": "https://sharemaestro.com/terminal/9aa9d837-8e28-45eb-b011-955893b1a328/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}