{"ticker": {"uuid": "9aa9ee20-1f17-4aa5-9259-f711d1537d91", "symbol": "DB33", "name": "Xtrackers - MSCI Pacific ex Japan UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DB33 fell 0.75%, moving from 80.27 to 79.67. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -14.83 and has softened across the 12-week window. Market Dynamics is -0.67 on the latest week. Expectation is undecided at 52.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.67"}, {"label": "12-Week Change", "value": "-0.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.83"}, {"label": "Market Dynamics", "value": "-0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 79.980003, "high": 80.379997, "low": 78.620003, "close": 79.669998, "volume": 0}, "trend_line": 78.735, "activity_lines": {"activity_5": 79.902666, "activity_10": 80.305091, "activity_20": 80.406952, "activity_30": 79.825419}, "trend_signal": 1, "fair_value": 69.628077, "relative_strength": -14.828756, "rate_of_change": 0.1280178706670345, "market_dynamics": -0.671116, "expectation": {"probability": 52.5285, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.509998, "high": 62.669998, "low": 62.470001, "close": 62.470001, "volume": 0}, "trend_line": 63.652, "activity_lines": {"activity_5": 62.468667, "activity_10": 62.626546, "activity_20": 62.907619, "activity_30": 63.365118}, "trend_signal": 0, "fair_value": 60.734647, "relative_strength": -2.766251, "rate_of_change": 0.08962968786854653, "market_dynamics": -0.581557, "expectation": {"probability": 60.5076, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 62.700001, "high": 63.75, "low": 62.700001, "close": 63.75, "volume": 0}, "trend_line": 63.691333, "activity_lines": {"activity_5": 62.875334, "activity_10": 62.803819, "activity_20": 62.919095, "activity_30": 63.371441}, "trend_signal": 0, "fair_value": 60.818686, "relative_strength": -1.570246, "rate_of_change": 0.06179381637654618, "market_dynamics": -0.294429, "expectation": {"probability": 61.0849, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 63.720001, "high": 63.720001, "low": 61.98, "close": 61.98, "volume": 0}, "trend_line": 63.664333, "activity_lines": {"activity_5": 62.624667, "activity_10": 62.646546, "activity_20": 62.781476, "activity_30": 63.261032}, "trend_signal": 0, "fair_value": 60.892724, "relative_strength": -0.328771, "rate_of_change": -0.04239195307782462, "market_dynamics": -0.110658, "expectation": {"probability": 60.1721, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 60.98, "high": 61.66, "low": 60.98, "close": 61.66, "volume": 0}, "trend_line": 63.605, "activity_lines": {"activity_5": 62.331334, "activity_10": 62.457637, "activity_20": 62.638381, "activity_30": 63.13172}, "trend_signal": 0, "fair_value": 60.964519, "relative_strength": -3.851541, "rate_of_change": -0.09319660978777913, "market_dynamics": -0.131978, "expectation": {"probability": 59.5691, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 62.119999, "high": 62.450001, "low": 60.290001, "close": 60.290001, "volume": 0}, "trend_line": 63.464333, "activity_lines": {"activity_5": 61.6, "activity_10": 62.045637, "activity_20": 62.389334, "activity_30": 62.91785}, "trend_signal": 0, "fair_value": 61.033013, "relative_strength": -4.604877, "rate_of_change": -0.22115714173413006, "market_dynamics": -0.228694, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 59.68, "high": 62.119999, "low": 59.68, "close": 62.0, "volume": 0}, "trend_line": 63.448667, "activity_lines": {"activity_5": 61.59, "activity_10": 61.986909, "activity_20": 62.326762, "activity_30": 62.823376}, "trend_signal": 0, "fair_value": 61.104487, "relative_strength": -3.19306, "rate_of_change": -0.024684731185945125, "market_dynamics": -0.459407, "expectation": {"probability": 58.3558, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 61.57, "high": 61.98, "low": 61.16, "close": 61.889999, "volume": 0}, "trend_line": 63.429667, "activity_lines": {"activity_5": 61.574667, "activity_10": 61.924545, "activity_20": 62.262762, "activity_30": 62.722817}, "trend_signal": 0, "fair_value": 61.175321, "relative_strength": -4.667149, "rate_of_change": -0.0299454675698677, "market_dynamics": -0.524956, "expectation": {"probability": 58.4593, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.049999, "high": 63.450001, "low": 62.049999, "close": 63.450001, "volume": 0}, "trend_line": 63.455, "activity_lines": {"activity_5": 62.203334, "activity_10": 62.161273, "activity_20": 62.361762, "activity_30": 62.724129}, "trend_signal": 0, "fair_value": 61.264167, "relative_strength": -2.147081, "rate_of_change": 0.03993872457188885, "market_dynamics": -0.318378, "expectation": {"probability": 57.964, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.27, "high": 63.68, "low": 61.450001, "close": 61.470001, "volume": 0}, "trend_line": 63.349, "activity_lines": {"activity_5": 62.074, "activity_10": 62.028728, "activity_20": 62.268429, "activity_30": 62.596065}, "trend_signal": 0, "fair_value": 61.34734, "relative_strength": -4.561314, "rate_of_change": -0.16704751398629208, "market_dynamics": -0.160462, "expectation": {"probability": 58.486, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.150002, "high": 61.220001, "low": 60.470001, "close": 60.470001, "volume": 0}, "trend_line": 63.189, "activity_lines": {"activity_5": 61.624001, "activity_10": 61.72291, "activity_20": 62.081191, "activity_30": 62.410323}, "trend_signal": 0, "fair_value": 61.418205, "relative_strength": -4.322071, "rate_of_change": -0.252569101327561, "market_dynamics": -0.230453, "expectation": {"probability": 58.4278, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 60.209999, "high": 60.209999, "low": 58.450001, "close": 58.450001, "volume": 0}, "trend_line": 62.933333, "activity_lines": {"activity_5": 60.488668, "activity_10": 61.087819, "activity_20": 61.706619, "activity_30": 62.104581}, "trend_signal": 0, "fair_value": 61.470449, "relative_strength": -6.384145, "rate_of_change": -0.40460681447720737, "market_dynamics": -0.406883, "expectation": {"probability": 56.8517, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 57.860001, "high": 59.099998, "low": 57.860001, "close": 58.779999, "volume": 0}, "trend_line": 62.631334, "activity_lines": {"activity_5": 59.7, "activity_10": 60.585819, "activity_20": 61.384905, "activity_30": 61.836624}, "trend_signal": 0, "fair_value": 61.52468, "relative_strength": -5.03764, "rate_of_change": -0.47987129491456465, "market_dynamics": -0.804691, "expectation": {"probability": 56.4223, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 59.41, "high": 60.849998, "low": 59.41, "close": 60.849998, "volume": 0}, "trend_line": 62.418667, "activity_lines": {"activity_5": 59.808666, "activity_10": 60.550545, "activity_20": 61.280667, "activity_30": 61.721699}, "trend_signal": 0, "fair_value": 61.588718, "relative_strength": -3.629676, "rate_of_change": -0.33955368090994714, "market_dynamics": -0.897063, "expectation": {"probability": 57.7437, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 61.07, "high": 61.07, "low": 59.73, "close": 59.73, "volume": 0}, "trend_line": 62.182667, "activity_lines": {"activity_5": 59.717333, "activity_10": 60.332182, "activity_20": 61.082095, "activity_30": 61.548237}, "trend_signal": 0, "fair_value": 61.654968, "relative_strength": -4.29163, "rate_of_change": -0.378092021734455, "market_dynamics": -0.972734, "expectation": {"probability": 56.885, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 60.16, "high": 60.16, "low": 60.049999, "close": 60.049999, "volume": 0}, "trend_line": 62.009333, "activity_lines": {"activity_5": 59.848666, "activity_10": 60.207091, "activity_20": 60.93, "activity_30": 61.410645}, "trend_signal": 0, "fair_value": 61.721058, "relative_strength": -4.679999, "rate_of_change": -0.27874970367546975, "market_dynamics": -0.906162, "expectation": {"probability": 57.4359, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 60.32, "high": 60.66, "low": 59.669998, "close": 59.669998, "volume": 0}, "trend_line": 61.868333, "activity_lines": {"activity_5": 59.881332, "activity_10": 60.017272, "activity_20": 60.753952, "activity_30": 61.25972}, "trend_signal": 0, "fair_value": 61.781763, "relative_strength": -4.345759, "rate_of_change": -0.22738512604223343, "market_dynamics": -0.884206, "expectation": {"probability": 56.7933, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.380001, "high": 59.82, "low": 59.169998, "close": 59.82, "volume": 0}, "trend_line": 61.698333, "activity_lines": {"activity_5": 59.882666, "activity_10": 59.89709, "activity_20": 60.607571, "activity_30": 61.12757}, "trend_signal": 0, "fair_value": 61.847885, "relative_strength": -4.0668, "rate_of_change": -0.2747770818392694, "market_dynamics": -0.885478, "expectation": {"probability": 57.0192, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 58.400002, "high": 59.09, "low": 58.16, "close": 59.09, "volume": 0}, "trend_line": 61.579333, "activity_lines": {"activity_5": 59.571333, "activity_10": 59.681818, "activity_20": 60.405571, "activity_30": 60.95929}, "trend_signal": 0, "fair_value": 61.908814, "relative_strength": -3.480902, "rate_of_change": -0.19287393064574335, "market_dynamics": -0.840238, "expectation": {"probability": 56.7081, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59.040001, "high": 60.099998, "low": 59.040001, "close": 59.209999, "volume": 0}, "trend_line": 61.494667, "activity_lines": {"activity_5": 59.417333, "activity_10": 59.567636, "activity_20": 60.233333, "activity_30": 60.80643}, "trend_signal": 0, "fair_value": 61.964583, "relative_strength": -3.822375, "rate_of_change": -0.13749093384950853, "market_dynamics": -0.762076, "expectation": {"probability": 56.6308, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.630001, "high": 59.630001, "low": 57.18, "close": 57.18, "volume": 0}, "trend_line": 61.349667, "activity_lines": {"activity_5": 58.621333, "activity_10": 59.125454, "activity_20": 59.880762, "activity_30": 60.528064}, "trend_signal": 0, "fair_value": 62.005096, "relative_strength": -3.417933, "rate_of_change": -0.2357928046020692, "market_dynamics": -0.823784, "expectation": {"probability": 56.6287, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.150002, "high": 57.939999, "low": 56.959999, "close": 56.959999, "volume": 0}, "trend_line": 61.15, "activity_lines": {"activity_5": 57.943333, "activity_10": 58.70309, "activity_20": 59.532857, "activity_30": 60.24486}, "trend_signal": 0, "fair_value": 62.045353, "relative_strength": -3.12998, "rate_of_change": -0.3254573492631966, "market_dynamics": -0.97525, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 57.439999, "high": 59.279999, "low": 56.869999, "close": 59.279999, "volume": 0}, "trend_line": 61.024333, "activity_lines": {"activity_5": 58.219333, "activity_10": 58.729636, "activity_20": 59.432142, "activity_30": 60.124215}, "trend_signal": 0, "fair_value": 62.107115, "relative_strength": -4.298128, "rate_of_change": -0.20550613246116106, "market_dynamics": -0.983033, "expectation": {"probability": 55.4354, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 59.48, "high": 59.48, "low": 58.07, "close": 58.07, "volume": 0}, "trend_line": 60.845333, "activity_lines": {"activity_5": 58.127999, "activity_10": 58.52709, "activity_20": 59.237476, "activity_30": 59.933613}, "trend_signal": 0, "fair_value": 62.148462, "relative_strength": -6.616397, "rate_of_change": -0.29332561488218484, "market_dynamics": -1.085456, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.169998, "high": 59.52, "low": 58.169998, "close": 58.869999, "volume": 0}, "trend_line": 60.704667, "activity_lines": {"activity_5": 58.371333, "activity_10": 58.520545, "activity_20": 59.137619, "activity_30": 59.806172}, "trend_signal": 0, "fair_value": 62.178526, "relative_strength": -7.227558, "rate_of_change": -0.23118617823982648, "market_dynamics": -0.769419, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 59.029999, "high": 59.310001, "low": 58.290001, "close": 59.150002, "volume": 0}, "trend_line": 60.589, "activity_lines": {"activity_5": 58.730667, "activity_10": 58.580545, "activity_20": 59.077714, "activity_30": 59.705871}, "trend_signal": 0, "fair_value": 62.204103, "relative_strength": -6.076995, "rate_of_change": -0.19054053949427308, "market_dynamics": -0.333318, "expectation": {"probability": 55.7609, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 58.57, "high": 59.59, "low": 58.5, "close": 59.59, "volume": 0}, "trend_line": 60.478667, "activity_lines": {"activity_5": 59.105334, "activity_10": 58.736909, "activity_20": 59.065143, "activity_30": 59.641419}, "trend_signal": 0, "fair_value": 62.227372, "relative_strength": -7.042595, "rate_of_change": -0.18210071135024036, "market_dynamics": 0.066476, "expectation": {"probability": 55.9755, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.349998, "high": 59.84, "low": 58.75, "close": 59.84, "volume": 0}, "trend_line": 60.382, "activity_lines": {"activity_5": 59.388, "activity_10": 58.940182, "activity_20": 59.087857, "activity_30": 59.600215}, "trend_signal": 0, "fair_value": 62.255577, "relative_strength": -6.576087, "rate_of_change": -0.15983652549750083, "market_dynamics": 0.461356, "expectation": {"probability": 56.6027, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.84, "high": 61.959999, "low": 59.639999, "close": 61.959999, "volume": 0}, "trend_line": 60.349333, "activity_lines": {"activity_5": 60.34, "activity_10": 59.528545, "activity_20": 59.322238, "activity_30": 59.702021}, "trend_signal": 0, "fair_value": 62.295064, "relative_strength": -4.49586, "rate_of_change": -0.05410055976946184, "market_dynamics": 0.815022, "expectation": {"probability": 57.9054, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 61.740002, "high": 62.82, "low": 61.740002, "close": 62.82, "volume": 50}, "trend_line": 60.378667, "activity_lines": {"activity_5": 61.319333, "activity_10": 60.221091, "activity_20": 59.645619, "activity_30": 59.861419}, "trend_signal": 0, "fair_value": 62.33891, "relative_strength": -4.060662, "rate_of_change": 0.0486069995172915, "market_dynamics": 1.049306, "expectation": {"probability": 56.5794, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 62.860001, "high": 63.669998, "low": 62.860001, "close": 63.669998, "volume": 0}, "trend_line": 60.415666, "activity_lines": {"activity_5": 62.318666, "activity_10": 61.002545, "activity_20": 60.043523, "activity_30": 60.073763}, "trend_signal": 0, "fair_value": 62.388526, "relative_strength": -3.389046, "rate_of_change": 0.06127826571593831, "market_dynamics": 1.200885, "expectation": {"probability": 57.4265, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63.709999, "high": 63.709999, "low": 62.130001, "close": 62.360001, "volume": 0}, "trend_line": 60.412, "activity_lines": {"activity_5": 62.58, "activity_10": 61.427818, "activity_20": 60.301428, "activity_30": 60.199204}, "trend_signal": 0, "fair_value": 62.426603, "relative_strength": -5.09202, "rate_of_change": -0.006067962571169225, "market_dynamics": 1.304557, "expectation": {"probability": 61.0016, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.080002, "high": 62.150002, "low": 61.240002, "close": 62.040001, "volume": 0}, "trend_line": 60.355, "activity_lines": {"activity_5": 62.55, "activity_10": 61.696727, "activity_20": 60.510238, "activity_30": 60.304236}, "trend_signal": 0, "fair_value": 62.452372, "relative_strength": -4.553055, "rate_of_change": -0.09435211547375051, "market_dynamics": 1.194102, "expectation": {"probability": 59.9575, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.950001, "high": 61.950001, "low": 59.91, "close": 60.43, "volume": 0}, "trend_line": 60.303333, "activity_lines": {"activity_5": 61.836667, "activity_10": 61.622727, "activity_20": 60.55019, "activity_30": 60.309075}, "trend_signal": 1, "fair_value": 62.464423, "relative_strength": -5.33378, "rate_of_change": -0.08560516941429011, "market_dynamics": 0.955111, "expectation": {"probability": 57.4169, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 60.630001, "high": 62.259998, "low": 60.630001, "close": 62.259998, "volume": 0}, "trend_line": 60.323333, "activity_lines": {"activity_5": 61.835333, "activity_10": 61.838545, "activity_20": 60.766428, "activity_30": 60.435312}, "trend_signal": 1, "fair_value": 62.484487, "relative_strength": -5.405453, "rate_of_change": 0.03316566266742838, "market_dynamics": 0.861001, "expectation": {"probability": 54.9063, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62.48, "high": 62.48, "low": 61.650002, "close": 61.860001, "volume": 0}, "trend_line": 60.375666, "activity_lines": {"activity_5": 61.738, "activity_10": 61.92, "activity_20": 60.932524, "activity_30": 60.534451}, "trend_signal": 1, "fair_value": 62.510513, "relative_strength": -5.426304, "rate_of_change": 0.0867541586271508, "market_dynamics": 0.825728, "expectation": {"probability": 57.4157, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.630001, "high": 62.650002, "low": 61.630001, "close": 62.16, "volume": 0}, "trend_line": 60.381, "activity_lines": {"activity_5": 61.861333, "activity_10": 62.006727, "activity_20": 61.118571, "activity_30": 60.64957}, "trend_signal": 1, "fair_value": 62.530449, "relative_strength": -2.564397, "rate_of_change": 0.008834685152786107, "market_dynamics": 0.763809, "expectation": {"probability": 54.6103, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.889999, "high": 63.369999, "low": 61.48, "close": 63.369999, "volume": 0}, "trend_line": 60.430333, "activity_lines": {"activity_5": 62.401333, "activity_10": 62.266727, "activity_20": 61.408, "activity_30": 60.842408}, "trend_signal": 1, "fair_value": 62.553526, "relative_strength": -2.054358, "rate_of_change": 0.0817028535466408, "market_dynamics": 0.949924, "expectation": {"probability": 53.9842, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.27, "high": 63.599998, "low": 63.130001, "close": 63.599998, "volume": 0}, "trend_line": 60.435333, "activity_lines": {"activity_5": 62.929332, "activity_10": 62.504363, "activity_20": 61.702428, "activity_30": 61.046903}, "trend_signal": 1, "fair_value": 62.575192, "relative_strength": -1.093361, "rate_of_change": 0.008273990480910568, "market_dynamics": 1.019471, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.450001, "high": 63.880001, "low": 62.950001, "close": 63.880001, "volume": 0}, "trend_line": 60.515666, "activity_lines": {"activity_5": 63.339333, "activity_10": 62.763091, "activity_20": 62.002047, "activity_30": 61.269139}, "trend_signal": 1, "fair_value": 62.601346, "relative_strength": -0.530951, "rate_of_change": 0.13292389734992127, "market_dynamics": 1.10974, "expectation": {"probability": 55.3611, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 63.810001, "high": 64.830002, "low": 63.080002, "close": 64.610001, "volume": 0}, "trend_line": 60.653666, "activity_lines": {"activity_5": 63.884667, "activity_10": 63.135273, "activity_20": 62.348952, "activity_30": 61.53329}, "trend_signal": 1, "fair_value": 62.629231, "relative_strength": 0.511501, "rate_of_change": 0.22804012435391213, "market_dynamics": 1.271289, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.059998, "high": 64.730003, "low": 63.75, "close": 63.75, "volume": 0}, "trend_line": 60.830333, "activity_lines": {"activity_5": 63.96, "activity_10": 63.334, "activity_20": 62.578571, "activity_30": 61.733054}, "trend_signal": 1, "fair_value": 62.647949, "relative_strength": -1.638586, "rate_of_change": 0.29127175923711174, "market_dynamics": 1.165221, "expectation": {"probability": 54.8198, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 63.720001, "high": 64.559998, "low": 63.459999, "close": 64.129997, "volume": 0}, "trend_line": 61.008666, "activity_lines": {"activity_5": 64.055999, "activity_10": 63.576545, "activity_20": 62.812047, "activity_30": 61.945935}, "trend_signal": 1, "fair_value": 62.668782, "relative_strength": -3.3795, "rate_of_change": 0.29316459602480716, "market_dynamics": 1.003203, "expectation": {"probability": 54.1228, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 64.169998, "high": 64.68, "low": 64.110001, "close": 64.68, "volume": 0}, "trend_line": 61.136333, "activity_lines": {"activity_5": 64.284666, "activity_10": 63.88109, "activity_20": 63.074809, "activity_30": 62.182795}, "trend_signal": 1, "fair_value": 62.690833, "relative_strength": -3.424429, "rate_of_change": 0.2092604352306317, "market_dynamics": 0.889424, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.910004, "high": 64.910004, "low": 64.129997, "close": 64.150002, "volume": 0}, "trend_line": 61.283666, "activity_lines": {"activity_5": 64.264667, "activity_10": 64.012, "activity_20": 63.255619, "activity_30": 62.377226}, "trend_signal": 1, "fair_value": 62.708782, "relative_strength": -4.875112, "rate_of_change": 0.24099090143335253, "market_dynamics": 0.707844, "expectation": {"probability": 53.8739, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 64.110001, "high": 65.029999, "low": 64.010002, "close": 64.010002, "volume": 0}, "trend_line": 61.415666, "activity_lines": {"activity_5": 64.180001, "activity_10": 64.083091, "activity_20": 63.397952, "activity_30": 62.553118}, "trend_signal": 1, "fair_value": 62.723718, "relative_strength": -4.625763, "rate_of_change": 0.21539181419075845, "market_dynamics": 0.679951, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.779999, "high": 63.779999, "low": 62.040001, "close": 62.360001, "volume": 0}, "trend_line": 61.505333, "activity_lines": {"activity_5": 63.585334, "activity_10": 63.815091, "activity_20": 63.36, "activity_30": 62.614043}, "trend_signal": 1, "fair_value": 62.721859, "relative_strength": -6.448631, "rate_of_change": 0.14600020782970685, "market_dynamics": 0.41399, "expectation": {"probability": 53.4635, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 62.740002, "high": 64.040001, "low": 62.740002, "close": 63.950001, "volume": 0}, "trend_line": 61.643, "activity_lines": {"activity_5": 63.613335, "activity_10": 63.832546, "activity_20": 63.460286, "activity_30": 62.771764}, "trend_signal": 1, "fair_value": 62.731282, "relative_strength": -4.251959, "rate_of_change": 0.22382937102381092, "market_dynamics": 0.289961, "expectation": {"probability": 51.63, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64.559998, "high": 65.410004, "low": 64.18, "close": 65.410004, "volume": 0}, "trend_line": 61.853667, "activity_lines": {"activity_5": 64.140002, "activity_10": 64.10491, "activity_20": 63.680048, "activity_30": 63.014796}, "trend_signal": 1, "fair_value": 62.750192, "relative_strength": -3.097249, "rate_of_change": 0.34175332154502674, "market_dynamics": 0.324286, "expectation": {"probability": 52.692, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.970001, "high": 66.699997, "low": 65.940002, "close": 66.510002, "volume": 0}, "trend_line": 62.097, "activity_lines": {"activity_5": 64.984669, "activity_10": 64.544365, "activity_20": 63.988144, "activity_30": 63.315205}, "trend_signal": 1, "fair_value": 62.773974, "relative_strength": -3.854585, "rate_of_change": 0.3934010897041881, "market_dynamics": 0.435181, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.720001, "high": 67.650002, "low": 66.370003, "close": 67.650002, "volume": 0}, "trend_line": 62.446, "activity_lines": {"activity_5": 66.052002, "activity_10": 65.143274, "activity_20": 64.387239, "activity_30": 63.673463}, "trend_signal": 1, "fair_value": 62.81109, "relative_strength": -3.689014, "rate_of_change": 0.5620239303025857, "market_dynamics": 0.878237, "expectation": {"probability": 54.1612, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 67.830002, "high": 67.830002, "low": 65.620003, "close": 65.919998, "volume": 0}, "trend_line": 62.744667, "activity_lines": {"activity_5": 66.300001, "activity_10": 65.372365, "activity_20": 64.60262, "activity_30": 63.897592}, "trend_signal": 1, "fair_value": 62.836539, "relative_strength": -5.830307, "rate_of_change": 0.478280434295234, "market_dynamics": 0.960303, "expectation": {"probability": 53.565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 66.160004, "high": 66.389999, "low": 64.910004, "close": 65.050003, "volume": 0}, "trend_line": 62.937, "activity_lines": {"activity_5": 66.020668, "activity_10": 65.40382, "activity_20": 64.718191, "activity_30": 64.046323}, "trend_signal": 1, "fair_value": 62.849744, "relative_strength": -5.369068, "rate_of_change": 0.30653282453470965, "market_dynamics": 0.798372, "expectation": {"probability": 52.3917, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 65.800003, "high": 66.400002, "low": 65.389999, "close": 66.029999, "volume": 0}, "trend_line": 63.202334, "activity_lines": {"activity_5": 65.994667, "activity_10": 65.596728, "activity_20": 64.912763, "activity_30": 64.245872}, "trend_signal": 1, "fair_value": 62.867564, "relative_strength": -2.992328, "rate_of_change": 0.421586666031115, "market_dynamics": 0.619488, "expectation": {"probability": 51.5446, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 66.110001, "high": 66.18, "low": 65.589996, "close": 65.589996, "volume": 0}, "trend_line": 63.426334, "activity_lines": {"activity_5": 65.780666, "activity_10": 65.685091, "activity_20": 65.038762, "activity_30": 64.399914}, "trend_signal": 1, "fair_value": 62.882115, "relative_strength": -0.100874, "rate_of_change": 0.35441729098168534, "market_dynamics": 0.30605, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65.68, "high": 66.510002, "low": 65.529999, "close": 66.25, "volume": 0}, "trend_line": 63.663, "activity_lines": {"activity_5": 65.847999, "activity_10": 65.867273, "activity_20": 65.211762, "activity_30": 64.582086}, "trend_signal": 1, "fair_value": 62.899551, "relative_strength": -0.512389, "rate_of_change": 0.3731352343334231, "market_dynamics": 0.255192, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 66.029999, "high": 66.660004, "low": 65.959999, "close": 66.160004, "volume": 0}, "trend_line": 63.882, "activity_lines": {"activity_5": 65.978667, "activity_10": 65.992364, "activity_20": 65.355286, "activity_30": 64.743183}, "trend_signal": 1, "fair_value": 62.916667, "relative_strength": -1.014714, "rate_of_change": 0.34399886904481597, "market_dynamics": 0.294174, "expectation": {"probability": 51.3223, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 65.739998, "high": 66.589996, "low": 65.459999, "close": 66.029999, "volume": 0}, "trend_line": 64.088334, "activity_lines": {"activity_5": 66.05, "activity_10": 66.024728, "activity_20": 65.467382, "activity_30": 64.881764}, "trend_signal": 1, "fair_value": 62.932885, "relative_strength": -3.694844, "rate_of_change": 0.32299239222316983, "market_dynamics": 0.203034, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 65.709999, "high": 68.300003, "low": 65.709999, "close": 68.300003, "volume": 0}, "trend_line": 64.299667, "activity_lines": {"activity_5": 66.812668, "activity_10": 66.432001, "activity_20": 65.783001, "activity_30": 65.153484}, "trend_signal": 1, "fair_value": 62.964167, "relative_strength": -0.200544, "rate_of_change": 0.32975268166589605, "market_dynamics": 0.45885, "expectation": {"probability": 50.3972, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68.120003, "high": 68.32, "low": 66.779999, "close": 66.779999, "volume": 0}, "trend_line": 64.431667, "activity_lines": {"activity_5": 66.917334, "activity_10": 66.510364, "activity_20": 65.931477, "activity_30": 65.313506}, "trend_signal": 1, "fair_value": 62.98391, "relative_strength": -1.393418, "rate_of_change": 0.20528877700098355, "market_dynamics": 0.450405, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 66.839996, "high": 67.059998, "low": 64.989998, "close": 65.860001, "volume": 0}, "trend_line": 64.504667, "activity_lines": {"activity_5": 66.636001, "activity_10": 66.416546, "activity_20": 65.978524, "activity_30": 65.405656}, "trend_signal": 1, "fair_value": 62.999487, "relative_strength": -2.567006, "rate_of_change": 0.11329832580614946, "market_dynamics": 0.358319, "expectation": {"probability": 50.1562, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.419998, "high": 67.169998, "low": 65.099998, "close": 65.099998, "volume": 0}, "trend_line": 64.596, "activity_lines": {"activity_5": 66.127333, "activity_10": 66.217091, "activity_20": 65.947239, "activity_30": 65.444065}, "trend_signal": 1, "fair_value": 63.012628, "relative_strength": 0.336079, "rate_of_change": 0.14159130532369987, "market_dynamics": 0.124163, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.529999, "high": 65.120003, "low": 61.459999, "close": 64.769997, "volume": 0}, "trend_line": 64.687, "activity_lines": {"activity_5": 65.579332, "activity_10": 65.972545, "activity_20": 65.878095, "activity_30": 65.455291}, "trend_signal": 1, "fair_value": 63.019744, "relative_strength": -1.029793, "rate_of_change": 0.14087559601212762, "market_dynamics": -0.431954, "expectation": {"probability": 51.6687, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 64.790001, "high": 66.459999, "low": 64.790001, "close": 66.300003, "volume": 0}, "trend_line": 64.882667, "activity_lines": {"activity_5": 65.625333, "activity_10": 66.011273, "activity_20": 65.951619, "activity_30": 65.559355}, "trend_signal": 1, "fair_value": 63.033077, "relative_strength": -0.480158, "rate_of_change": 0.30248272450415115, "market_dynamics": -0.722758, "expectation": {"probability": 49.2132, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66.809998, "high": 67.589996, "low": 66.629997, "close": 67.589996, "volume": 0}, "trend_line": 65.060334, "activity_lines": {"activity_5": 66.234665, "activity_10": 66.279636, "activity_20": 66.140286, "activity_30": 65.734022}, "trend_signal": 1, "fair_value": 63.065577, "relative_strength": -0.191201, "rate_of_change": 0.27382813964783476, "market_dynamics": -0.774266, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 67.620003, "high": 68.760002, "low": 67.620003, "close": 68.389999, "volume": 0}, "trend_line": 65.278, "activity_lines": {"activity_5": 67.056665, "activity_10": 66.65709, "activity_20": 66.388762, "activity_30": 65.948839}, "trend_signal": 1, "fair_value": 63.100192, "relative_strength": -0.011075, "rate_of_change": 0.3345602252825944, "market_dynamics": -0.404733, "expectation": {"probability": 50.236, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 68.849998, "high": 68.849998, "low": 66.900002, "close": 66.900002, "volume": 0}, "trend_line": 65.436, "activity_lines": {"activity_5": 67.213333, "activity_10": 66.724727, "activity_20": 66.474476, "activity_30": 66.053484}, "trend_signal": 1, "fair_value": 63.12218, "relative_strength": 1.902792, "rate_of_change": 0.24204172921964712, "market_dynamics": -0.117643, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.620003, "high": 69.089996, "low": 67.519997, "close": 69.089996, "volume": 0}, "trend_line": 65.626667, "activity_lines": {"activity_5": 67.979999, "activity_10": 67.17709, "activity_20": 66.747142, "activity_30": 66.289226}, "trend_signal": 1, "fair_value": 63.158077, "relative_strength": 4.580271, "rate_of_change": 0.29137936304173634, "market_dynamics": 0.273244, "expectation": {"probability": 49.1027, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 69.010002, "high": 70.949997, "low": 69.010002, "close": 70.099998, "volume": 0}, "trend_line": 65.843333, "activity_lines": {"activity_5": 68.795332, "activity_10": 67.757453, "activity_20": 67.091523, "activity_30": 66.577828}, "trend_signal": 1, "fair_value": 63.2125, "relative_strength": 5.681309, "rate_of_change": 0.33014932786393614, "market_dynamics": 0.658866, "expectation": {"probability": 50.0249, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.379997, "high": 72.610001, "low": 70.379997, "close": 72.610001, "volume": 0}, "trend_line": 66.134333, "activity_lines": {"activity_5": 70.193999, "activity_10": 68.761454, "activity_20": 67.652618, "activity_30": 67.014387}, "trend_signal": 1, "fair_value": 63.28359, "relative_strength": 8.377747, "rate_of_change": 0.4419581858044714, "market_dynamics": 0.885974, "expectation": {"probability": 50.7835, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73.099998, "high": 73.620003, "low": 72.540001, "close": 73.029999, "volume": 0}, "trend_line": 66.415, "activity_lines": {"activity_5": 71.397999, "activity_10": 69.735817, "activity_20": 68.224666, "activity_30": 67.459269}, "trend_signal": 1, "fair_value": 63.358397, "relative_strength": 10.021542, "rate_of_change": 0.4243892502854882, "market_dynamics": 1.247277, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73.379997, "high": 73.379997, "low": 71.32, "close": 72.879997, "volume": 0}, "trend_line": 66.719333, "activity_lines": {"activity_5": 72.242665, "activity_10": 70.552544, "activity_20": 68.756809, "activity_30": 67.876365}, "trend_signal": 1, "fair_value": 63.424744, "relative_strength": 9.472815, "rate_of_change": 0.4582293156666411, "market_dynamics": 1.391666, "expectation": {"probability": 48.9765, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.720001, "high": 73.339996, "low": 72.43, "close": 73.260002, "volume": 0}, "trend_line": 67.023667, "activity_lines": {"activity_5": 72.815333, "activity_10": 71.296908, "activity_20": 69.291999, "activity_30": 68.298344}, "trend_signal": 1, "fair_value": 63.486795, "relative_strength": 9.504603, "rate_of_change": 0.45614065116627767, "market_dynamics": 1.388463, "expectation": {"probability": 51.1321, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 73.089996, "high": 73.089996, "low": 71.910004, "close": 72.040001, "volume": 0}, "trend_line": 67.269, "activity_lines": {"activity_5": 72.703334, "activity_10": 71.66509, "activity_20": 69.671904, "activity_30": 68.621978}, "trend_signal": 1, "fair_value": 63.537051, "relative_strength": 8.870267, "rate_of_change": 0.36603935741087135, "market_dynamics": 1.266467, "expectation": {"probability": 49.1298, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.870003, "high": 72.040001, "low": 69.800003, "close": 71.019997, "volume": 0}, "trend_line": 67.498, "activity_lines": {"activity_5": 72.121999, "activity_10": 71.743454, "activity_20": 69.926047, "activity_30": 68.863978}, "trend_signal": 1, "fair_value": 63.579103, "relative_strength": 8.815776, "rate_of_change": 0.34042426674991333, "market_dynamics": 1.081329, "expectation": {"probability": 48.5027, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.830002, "high": 73.199997, "low": 70.650002, "close": 72.68, "volume": 0}, "trend_line": 67.787, "activity_lines": {"activity_5": 72.199999, "activity_10": 72.061272, "activity_20": 70.312428, "activity_30": 69.198301}, "trend_signal": 1, "fair_value": 63.631346, "relative_strength": 10.413598, "rate_of_change": 0.4281608343950954, "market_dynamics": 0.994824, "expectation": {"probability": 49.6762, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 73.160004, "high": 73.529999, "low": 72.68, "close": 73.019997, "volume": 0}, "trend_line": 68.142333, "activity_lines": {"activity_5": 72.414665, "activity_10": 72.362908, "activity_20": 70.70057, "activity_30": 69.535913}, "trend_signal": 1, "fair_value": 63.687308, "relative_strength": 10.459237, "rate_of_change": 0.5241904790003798, "market_dynamics": 0.965925, "expectation": {"probability": 50.6446, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 73.040001, "high": 75.339996, "low": 73.040001, "close": 75.339996, "volume": 0}, "trend_line": 68.522, "activity_lines": {"activity_5": 73.393331, "activity_10": 72.975089, "activity_20": 71.276999, "activity_30": 70.000279}, "trend_signal": 1, "fair_value": 63.759615, "relative_strength": 14.345304, "rate_of_change": 0.5571675980040367, "market_dynamics": 1.062908, "expectation": {"probability": 51.8332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 75.279999, "high": 75.279999, "low": 74.290001, "close": 75.029999, "volume": 0}, "trend_line": 68.842666, "activity_lines": {"activity_5": 74.129998, "activity_10": 73.417271, "activity_20": 71.77957, "activity_30": 70.42015}, "trend_signal": 1, "fair_value": 63.84391, "relative_strength": 13.284248, "rate_of_change": 0.46797524882517805, "market_dynamics": 1.234411, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.019997, "high": 75.529999, "low": 73.720001, "close": 73.720001, "volume": 0}, "trend_line": 69.082999, "activity_lines": {"activity_5": 74.230666, "activity_10": 73.531635, "activity_20": 72.125332, "activity_30": 70.734816}, "trend_signal": 1, "fair_value": 63.924359, "relative_strength": 9.638975, "rate_of_change": 0.34910472525861624, "market_dynamics": 1.101088, "expectation": {"probability": 50.8924, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 74.459999, "high": 75.07, "low": 72.830002, "close": 72.830002, "volume": 0}, "trend_line": 69.255666, "activity_lines": {"activity_5": 73.854667, "activity_10": 73.463999, "activity_20": 72.353285, "activity_30": 70.976558}, "trend_signal": 1, "fair_value": 63.988333, "relative_strength": 6.238283, "rate_of_change": 0.24994137848590522, "market_dynamics": 0.874468, "expectation": {"probability": 50.1426, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 72.860001, "high": 72.870003, "low": 70.190002, "close": 71.230003, "volume": 0}, "trend_line": 69.432666, "activity_lines": {"activity_5": 72.935335, "activity_10": 73.109091, "activity_20": 72.395666, "activity_30": 71.103935}, "trend_signal": 1, "fair_value": 64.046987, "relative_strength": 5.439331, "rate_of_change": 0.2555747568725893, "market_dynamics": 0.344541, "expectation": {"probability": 49.4145, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.639999, "high": 71.699997, "low": 71.379997, "close": 71.629997, "volume": 0}, "trend_line": 69.651999, "activity_lines": {"activity_5": 72.268667, "activity_10": 72.856909, "activity_20": 72.446952, "activity_30": 71.245698}, "trend_signal": 1, "fair_value": 64.101859, "relative_strength": 4.707954, "rate_of_change": 0.31589309850208835, "market_dynamics": -0.201302, "expectation": {"probability": 49.9076, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.699997, "high": 72.449997, "low": 71.470001, "close": 72.330002, "volume": 0}, "trend_line": 69.862, "activity_lines": {"activity_5": 72.082667, "activity_10": 72.761636, "activity_20": 72.532238, "activity_30": 71.418473}, "trend_signal": 1, "fair_value": 64.157628, "relative_strength": 4.966505, "rate_of_change": 0.30150032018462414, "market_dynamics": -0.512693, "expectation": {"probability": 50.5046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.5, "high": 73.120003, "low": 72.169998, "close": 72.209999, "volume": 0}, "trend_line": 70.082666, "activity_lines": {"activity_5": 72.036667, "activity_10": 72.639273, "activity_20": 72.577381, "activity_30": 71.569956}, "trend_signal": 1, "fair_value": 64.219038, "relative_strength": 4.611313, "rate_of_change": 0.3158598379662885, "market_dynamics": -0.752879, "expectation": {"probability": 52.2624, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71.419998, "high": 73.169998, "low": 71.349998, "close": 73.169998, "volume": 0}, "trend_line": 70.313333, "activity_lines": {"activity_5": 72.411333, "activity_10": 72.669818, "activity_20": 72.691952, "activity_30": 71.769139}, "trend_signal": 1, "fair_value": 64.285128, "relative_strength": 2.251586, "rate_of_change": 0.32913559538388115, "market_dynamics": -0.694262, "expectation": {"probability": 51.1523, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72.839996, "high": 73.309998, "low": 72.779999, "close": 73.0, "volume": 419}, "trend_line": 70.541333, "activity_lines": {"activity_5": 72.706666, "activity_10": 72.660545, "activity_20": 72.767571, "activity_30": 71.942473}, "trend_signal": 1, "fair_value": 64.352308, "relative_strength": 0.198779, "rate_of_change": 0.32426282508894066, "market_dynamics": -0.585102, "expectation": {"probability": 52.6409, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.730003, "high": 74.410004, "low": 72.459999, "close": 74.309998, "volume": 0}, "trend_line": 70.817333, "activity_lines": {"activity_5": 73.320666, "activity_10": 72.889818, "activity_20": 72.938904, "activity_30": 72.185612}, "trend_signal": 1, "fair_value": 64.443846, "relative_strength": 1.362188, "rate_of_change": 0.3912599723626012, "market_dynamics": -0.441339, "expectation": {"probability": 51.0132, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.559998, "high": 74.629997, "low": 73.25, "close": 74.339996, "volume": 419}, "trend_line": 71.018666, "activity_lines": {"activity_5": 73.765998, "activity_10": 73.143272, "activity_20": 73.088237, "activity_30": 72.412881}, "trend_signal": 1, "fair_value": 64.534487, "relative_strength": 0.941999, "rate_of_change": 0.28429904300404973, "market_dynamics": -0.214812, "expectation": {"probability": 51.2708, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.690002, "high": 75.410004, "low": 74.339996, "close": 74.970001, "volume": 838}, "trend_line": 71.291666, "activity_lines": {"activity_5": 74.287332, "activity_10": 73.523817, "activity_20": 73.27738, "activity_30": 72.667806}, "trend_signal": 1, "fair_value": 64.611859, "relative_strength": -3.274639, "rate_of_change": 0.3844059813796141, "market_dynamics": -0.032179, "expectation": {"probability": 51.1956, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.540001, "high": 75.550003, "low": 74.239998, "close": 74.419998, "volume": 0}, "trend_line": 71.576999, "activity_lines": {"activity_5": 74.441332, "activity_10": 73.781635, "activity_20": 73.402904, "activity_30": 72.869634}, "trend_signal": 1, "fair_value": 64.685577, "relative_strength": -3.113605, "rate_of_change": 0.40023331759422515, "market_dynamics": 0.000564, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.279999, "high": 74.279999, "low": 72.660004, "close": 72.900002, "volume": 0}, "trend_line": 71.836999, "activity_lines": {"activity_5": 74.005333, "activity_10": 73.734181, "activity_20": 73.377047, "activity_30": 72.954989}, "trend_signal": 1, "fair_value": 64.754743, "relative_strength": -7.236158, "rate_of_change": 0.3632451815980789, "market_dynamics": -0.173958, "expectation": {"probability": 52.789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.300003, "high": 73.300003, "low": 70.169998, "close": 70.239998, "volume": 0}, "trend_line": 72.019333, "activity_lines": {"activity_5": 72.689333, "activity_10": 73.172726, "activity_20": 73.097761, "activity_30": 72.851956}, "trend_signal": 1, "fair_value": 64.799936, "relative_strength": -13.35271, "rate_of_change": 0.25381628205264717, "market_dynamics": -0.534186, "expectation": {"probability": 51.3876, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.669998, "high": 70.669998, "low": 68.330002, "close": 69.0, "volume": 0}, "trend_line": 72.109333, "activity_lines": {"activity_5": 71.231333, "activity_10": 72.41109, "activity_20": 72.714761, "activity_30": 72.657161}, "trend_signal": 0, "fair_value": 64.837949, "relative_strength": -14.794187, "rate_of_change": 0.12496644477393787, "market_dynamics": -0.93541, "expectation": {"probability": 53.5239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.300003, "high": 69.739998, "low": 68.919998, "close": 69.239998, "volume": 0}, "trend_line": 72.164333, "activity_lines": {"activity_5": 70.209332, "activity_10": 71.753635, "activity_20": 72.369094, "activity_30": 72.472042}, "trend_signal": 0, "fair_value": 64.860064, "relative_strength": -13.546695, "rate_of_change": 0.07627306717702216, "market_dynamics": -1.226285, "expectation": {"probability": 53.3874, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 69.489998, "high": 70.540001, "low": 69.279999, "close": 69.279999, "volume": 0}, "trend_line": 72.193999, "activity_lines": {"activity_5": 69.582666, "activity_10": 71.157454, "activity_20": 72.035713, "activity_30": 72.285956}, "trend_signal": 0, "fair_value": 64.873205, "relative_strength": -11.608791, "rate_of_change": 0.04110895059475706, "market_dynamics": -1.313963, "expectation": {"probability": 53.9585, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 68.559998, "high": 70.150002, "low": 62.209999, "close": 62.209999, "volume": 0}, "trend_line": 72.037666, "activity_lines": {"activity_5": 66.941999, "activity_10": 69.346545, "activity_20": 71.04519, "activity_30": 71.641827}, "trend_signal": 0, "fair_value": 64.839872, "relative_strength": -11.783557, "rate_of_change": -0.21654569931775577, "market_dynamics": -1.333146, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.110001, "high": 63.900002, "low": 60.110001, "close": 61.75, "volume": 459}, "trend_line": 71.792999, "activity_lines": {"activity_5": 64.860666, "activity_10": 67.648181, "activity_20": 70.062333, "activity_30": 70.978107}, "trend_signal": 0, "fair_value": 64.798718, "relative_strength": -11.21094, "rate_of_change": -0.3396376001410246, "market_dynamics": -1.312056, "expectation": {"probability": 55.1831, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.150002, "high": 65.360001, "low": 64.07, "close": 65.339996, "volume": 100}, "trend_line": 71.634333, "activity_lines": {"activity_5": 64.541998, "activity_10": 66.830908, "activity_20": 69.486094, "activity_30": 70.561784}, "trend_signal": 0, "fair_value": 64.782243, "relative_strength": -10.7578, "rate_of_change": -0.22100483641865504, "market_dynamics": -1.27119, "expectation": {"probability": 53.3092, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 65.589996, "high": 68.089996, "low": 65.540001, "close": 67.459999, "volume": 0}, "trend_line": 71.462666, "activity_lines": {"activity_5": 65.173998, "activity_10": 66.562726, "activity_20": 69.157904, "activity_30": 70.292472}, "trend_signal": 0, "fair_value": 64.790769, "relative_strength": -11.033611, "rate_of_change": -0.23964346816770019, "market_dynamics": -1.221665, "expectation": {"probability": 53.7702, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 67.529999, "high": 70.019997, "low": 67.260002, "close": 69.949997, "volume": 0}, "trend_line": 71.359999, "activity_lines": {"activity_5": 66.754665, "activity_10": 66.883817, "activity_20": 69.096665, "activity_30": 70.194881}, "trend_signal": 0, "fair_value": 64.812628, "relative_strength": -8.942693, "rate_of_change": -0.14366522514007068, "market_dynamics": -1.011066, "expectation": {"probability": 54.4046, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 69.940002, "high": 70.790001, "low": 69.68, "close": 70.599998, "volume": 0}, "trend_line": 71.283999, "activity_lines": {"activity_5": 68.507331, "activity_10": 67.404362, "activity_20": 69.111046, "activity_30": 70.145848}, "trend_signal": 0, "fair_value": 64.855128, "relative_strength": -12.009223, "rate_of_change": -0.10650224364494121, "market_dynamics": -0.771482, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.010002, "high": 72.540001, "low": 71.529999, "close": 72.379997, "volume": 0}, "trend_line": 71.254666, "activity_lines": {"activity_5": 70.293997, "activity_10": 68.290362, "activity_20": 69.297951, "activity_30": 70.216558}, "trend_signal": 0, "fair_value": 64.909936, "relative_strength": -12.222589, "rate_of_change": -0.04114948713805192, "market_dynamics": -0.441298, "expectation": {"probability": 54.2717, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.0, "high": 72.43, "low": 71.309998, "close": 71.75, "volume": 0}, "trend_line": 71.244999, "activity_lines": {"activity_5": 71.161998, "activity_10": 69.022907, "activity_20": 69.421284, "activity_30": 70.248515}, "trend_signal": 0, "fair_value": 64.957628, "relative_strength": -11.793817, "rate_of_change": -0.013566830837426434, "market_dynamics": -0.13613, "expectation": {"probability": 53.1963, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.199997, "high": 72.699997, "low": 71.860001, "close": 72.150002, "volume": 0}, "trend_line": 71.282666, "activity_lines": {"activity_5": 71.736, "activity_10": 69.778181, "activity_20": 69.585475, "activity_30": 70.306902}, "trend_signal": 0, "fair_value": 65.002307, "relative_strength": -12.046697, "rate_of_change": 0.05286967580699806, "market_dynamics": 0.092948, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.239998, "high": 73.809998, "low": 72.169998, "close": 73.68, "volume": 0}, "trend_line": 71.315999, "activity_lines": {"activity_5": 72.507333, "activity_10": 70.758726, "activity_20": 69.895666, "activity_30": 70.461569}, "trend_signal": 0, "fair_value": 65.057948, "relative_strength": -10.491495, "rate_of_change": 0.04676171904120273, "market_dynamics": 0.335, "expectation": {"probability": 51.8192, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.910004, "high": 74.239998, "low": 72.650002, "close": 72.809998, "volume": 0}, "trend_line": 71.308999, "activity_lines": {"activity_5": 72.74, "activity_10": 71.50109, "activity_20": 70.12057, "activity_30": 70.557956}, "trend_signal": 0, "fair_value": 65.125577, "relative_strength": -9.468045, "rate_of_change": -0.009815469317067272, "market_dynamics": 0.465357, "expectation": {"probability": 53.636, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.660004, "high": 73.120003, "low": 71.940002, "close": 71.940002, "volume": 0}, "trend_line": 71.195666, "activity_lines": {"activity_5": 72.535334, "activity_10": 71.892545, "activity_20": 70.263523, "activity_30": 70.598666}, "trend_signal": 0, "fair_value": 65.205769, "relative_strength": -9.955001, "rate_of_change": -0.15893225481961576, "market_dynamics": 0.553127, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.75, "high": 72.970001, "low": 71.650002, "close": 72.349998, "volume": 0}, "trend_line": 71.106333, "activity_lines": {"activity_5": 72.496666, "activity_10": 72.173272, "activity_20": 70.456809, "activity_30": 70.673139}, "trend_signal": 0, "fair_value": 65.278654, "relative_strength": -10.986265, "rate_of_change": -0.1254753344115024, "market_dynamics": 0.589964, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.349998, "high": 72.690002, "low": 71.940002, "close": 72.040001, "volume": 868}, "trend_line": 71.050333, "activity_lines": {"activity_5": 72.314667, "activity_10": 72.270182, "activity_20": 70.630047, "activity_30": 70.733376}, "trend_signal": 0, "fair_value": 65.351346, "relative_strength": -10.540965, "rate_of_change": -0.07875529174034554, "market_dynamics": 0.606453, "expectation": {"probability": 52.5028, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 71.720001, "high": 72.730003, "low": 71.720001, "close": 72.550003, "volume": 0}, "trend_line": 71.040999, "activity_lines": {"activity_5": 72.310001, "activity_10": 72.376546, "activity_20": 70.865809, "activity_30": 70.830128}, "trend_signal": 0, "fair_value": 65.420513, "relative_strength": -11.686314, "rate_of_change": -0.013137165732911502, "market_dynamics": 0.617778, "expectation": {"probability": 51.1739, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.580002, "high": 73.989998, "low": 72.080002, "close": 73.720001, "volume": 0}, "trend_line": 71.123999, "activity_lines": {"activity_5": 72.770668, "activity_10": 72.648364, "activity_20": 71.221905, "activity_30": 71.002967}, "trend_signal": 0, "fair_value": 65.491218, "relative_strength": -10.142716, "rate_of_change": 0.11683394260826542, "market_dynamics": 0.687533, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.57, "high": 73.989998, "low": 72.720001, "close": 73.07, "volume": 830}, "trend_line": 71.171999, "activity_lines": {"activity_5": 72.954001, "activity_10": 72.745273, "activity_20": 71.51219, "activity_30": 71.128516}, "trend_signal": 0, "fair_value": 65.550384, "relative_strength": -12.50598, "rate_of_change": 0.06748776879095594, "market_dynamics": 0.784038, "expectation": {"probability": 52.9927, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73.839996, "high": 74.720001, "low": 72.690002, "close": 72.690002, "volume": 415}, "trend_line": 71.183999, "activity_lines": {"activity_5": 72.935335, "activity_10": 72.760546, "activity_20": 71.75281, "activity_30": 71.226451}, "trend_signal": 1, "fair_value": 65.59891, "relative_strength": -10.446772, "rate_of_change": 0.016860563379708437, "market_dynamics": 0.77474, "expectation": {"probability": 49.8366, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.379997, "high": 74.629997, "low": 73.25, "close": 74.199997, "volume": 1987}, "trend_line": 71.250333, "activity_lines": {"activity_5": 73.397333, "activity_10": 73.033273, "activity_20": 72.119667, "activity_30": 71.421032}, "trend_signal": 1, "fair_value": 65.656602, "relative_strength": -13.467757, "rate_of_change": 0.09318667247115138, "market_dynamics": 0.845421, "expectation": {"probability": 50.059, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.480003, "high": 75.339996, "low": 74.449997, "close": 74.889999, "volume": 1660}, "trend_line": 71.307666, "activity_lines": {"activity_5": 73.945333, "activity_10": 73.394182, "activity_20": 72.528619, "activity_30": 71.655849}, "trend_signal": 1, "fair_value": 65.710769, "relative_strength": -14.666751, "rate_of_change": 0.08046699234374086, "market_dynamics": 0.910807, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 75.139999, "high": 75.529999, "low": 74.599998, "close": 75.529999, "volume": 415}, "trend_line": 71.391999, "activity_lines": {"activity_5": 74.550666, "activity_10": 73.849454, "activity_20": 72.971809, "activity_30": 71.928258}, "trend_signal": 1, "fair_value": 65.773525, "relative_strength": -12.626031, "rate_of_change": 0.1182663866743316, "market_dynamics": 0.961347, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.199997, "high": 75.510002, "low": 75.099998, "close": 75.18, "volume": 2073}, "trend_line": 71.420999, "activity_lines": {"activity_5": 74.918666, "activity_10": 74.191636, "activity_20": 73.318238, "activity_30": 72.172645}, "trend_signal": 1, "fair_value": 65.832884, "relative_strength": -9.593089, "rate_of_change": 0.04062079841747584, "market_dynamics": 1.06622, "expectation": {"probability": 50.8925, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.269997, "high": 75.510002, "low": 74.559998, "close": 75.349998, "volume": 0}, "trend_line": 71.454666, "activity_lines": {"activity_5": 75.202665, "activity_10": 74.505818, "activity_20": 73.616904, "activity_30": 72.426129}, "trend_signal": 1, "fair_value": 65.904423, "relative_strength": -8.835686, "rate_of_change": 0.04713879737247631, "market_dynamics": 1.042842, "expectation": {"probability": 51.6315, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.639999, "high": 77.129997, "low": 75.43, "close": 76.889999, "volume": 0}, "trend_line": 71.518666, "activity_lines": {"activity_5": 75.822666, "activity_10": 75.045454, "activity_20": 74.014571, "activity_30": 72.776795}, "trend_signal": 1, "fair_value": 65.982884, "relative_strength": -7.720788, "rate_of_change": 0.08956727892338473, "market_dynamics": 1.031304, "expectation": {"probability": 52.2087, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77.260002, "high": 77.260002, "low": 75.160004, "close": 75.660004, "volume": 0}, "trend_line": 71.56, "activity_lines": {"activity_5": 75.853334, "activity_10": 75.273273, "activity_20": 74.250191, "activity_30": 73.043978}, "trend_signal": 1, "fair_value": 66.069038, "relative_strength": -8.520305, "rate_of_change": 0.05779470215510759, "market_dynamics": 0.983431, "expectation": {"probability": 52.0817, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 75.68, "high": 75.779999, "low": 74.040001, "close": 74.940002, "volume": 415}, "trend_line": 71.628, "activity_lines": {"activity_5": 75.592668, "activity_10": 75.313637, "activity_20": 74.390048, "activity_30": 73.262043}, "trend_signal": 1, "fair_value": 66.159295, "relative_strength": -9.517476, "rate_of_change": 0.0950251537171574, "market_dynamics": 0.867082, "expectation": {"probability": 51.8374, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.919998, "high": 77.379997, "low": 75.760002, "close": 77.379997, "volume": 811}, "trend_line": 71.866, "activity_lines": {"activity_5": 76.184667, "activity_10": 75.775454, "activity_20": 74.741619, "activity_30": 73.63314}, "trend_signal": 1, "fair_value": 66.274679, "relative_strength": -8.191849, "rate_of_change": 0.3322722957502646, "market_dynamics": 0.942754, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 77.669998, "high": 78.260002, "low": 76.349998, "close": 76.349998, "volume": 1980}, "trend_line": 72.110999, "activity_lines": {"activity_5": 76.286666, "activity_10": 75.971636, "activity_20": 74.971285, "activity_30": 73.92243}, "trend_signal": 1, "fair_value": 66.374487, "relative_strength": -7.282842, "rate_of_change": 0.3409108618818455, "market_dynamics": 0.939654, "expectation": {"probability": 51.7939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.279999, "high": 77.059998, "low": 75.309998, "close": 76.0, "volume": 1584}, "trend_line": 72.336333, "activity_lines": {"activity_5": 76.205333, "activity_10": 76.037636, "activity_20": 75.145714, "activity_30": 74.173333}, "trend_signal": 1, "fair_value": 66.484038, "relative_strength": -5.556942, "rate_of_change": 0.31248214991445267, "market_dynamics": 0.864784, "expectation": {"probability": 51.285, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.849998, "high": 77.25, "low": 76.220001, "close": 76.889999, "volume": 396}, "trend_line": 72.59, "activity_lines": {"activity_5": 76.479999, "activity_10": 76.232727, "activity_20": 75.386571, "activity_30": 74.467118}, "trend_signal": 1, "fair_value": 66.600256, "relative_strength": -5.876907, "rate_of_change": 0.35067716247104647, "market_dynamics": 0.873636, "expectation": {"probability": 51.33, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 77.489998, "high": 77.589996, "low": 76.230003, "close": 76.650002, "volume": 1188}, "trend_line": 73.071333, "activity_lines": {"activity_5": 76.592667, "activity_10": 76.347818, "activity_20": 75.589286, "activity_30": 74.729054}, "trend_signal": 1, "fair_value": 66.716538, "relative_strength": -8.519434, "rate_of_change": 0.6630844468935008, "market_dynamics": 0.724691, "expectation": {"probability": 51.2555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 77.209999, "high": 77.459999, "low": 75.550003, "close": 75.550003, "volume": 396}, "trend_line": 73.531333, "activity_lines": {"activity_5": 76.224668, "activity_10": 76.242546, "activity_20": 75.668953, "activity_30": 74.888968}, "trend_signal": 1, "fair_value": 66.811346, "relative_strength": -8.345129, "rate_of_change": 0.6295218399806775, "market_dynamics": 0.357032, "expectation": {"probability": 50.7681, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.919998, "high": 77.410004, "low": 75.080002, "close": 75.82, "volume": 0}, "trend_line": 73.880667, "activity_lines": {"activity_5": 76.068668, "activity_10": 76.179637, "activity_20": 75.757143, "activity_30": 75.036624}, "trend_signal": 1, "fair_value": 66.896282, "relative_strength": -9.404142, "rate_of_change": 0.4750818266819655, "market_dynamics": 0.021704, "expectation": {"probability": 50.5086, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 75.919998, "high": 75.919998, "low": 73.279999, "close": 73.959999, "volume": 0}, "trend_line": 74.097333, "activity_lines": {"activity_5": 75.328, "activity_10": 75.77, "activity_20": 75.651667, "activity_30": 75.041742}, "trend_signal": 1, "fair_value": 66.967884, "relative_strength": -9.850061, "rate_of_change": 0.29326481310733643, "market_dynamics": -0.424867, "expectation": {"probability": 52.6249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 74.480003, "high": 75.690002, "low": 74.199997, "close": 75.690002, "volume": 0}, "trend_line": 74.288667, "activity_lines": {"activity_5": 75.300001, "activity_10": 75.728182, "activity_20": 75.70181, "activity_30": 75.144495}, "trend_signal": 1, "fair_value": 67.04641, "relative_strength": -11.196682, "rate_of_change": 0.25821982013846256, "market_dynamics": -0.793001, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 75.459999, "high": 75.470001, "low": 75.080002, "close": 75.309998, "volume": 0}, "trend_line": 74.445667, "activity_lines": {"activity_5": 75.225333, "activity_10": 75.616727, "activity_20": 75.70081, "activity_30": 75.210387}, "trend_signal": 1, "fair_value": 67.115641, "relative_strength": -12.325271, "rate_of_change": 0.21133775357686319, "market_dynamics": -0.927179, "expectation": {"probability": 51.4055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 75.120003, "high": 75.709999, "low": 74.580002, "close": 74.75, "volume": 0}, "trend_line": 74.524667, "activity_lines": {"activity_5": 75.053333, "activity_10": 75.396727, "activity_20": 75.638905, "activity_30": 75.230022}, "trend_signal": 1, "fair_value": 67.194359, "relative_strength": -12.813651, "rate_of_change": 0.10611766027966883, "market_dynamics": -1.016785, "expectation": {"probability": 51.2076, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75.169998, "high": 75.220001, "low": 74.110001, "close": 75.099998, "volume": 792}, "trend_line": 74.636333, "activity_lines": {"activity_5": 75.051332, "activity_10": 75.288182, "activity_20": 75.602333, "activity_30": 75.26714}, "trend_signal": 1, "fair_value": 67.275384, "relative_strength": -14.063383, "rate_of_change": 0.1498376369799809, "market_dynamics": -0.964192, "expectation": {"probability": 49.6709, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 75.139999, "high": 76.230003, "low": 75.050003, "close": 76.160004, "volume": 792}, "trend_line": 74.77, "activity_lines": {"activity_5": 75.450667, "activity_10": 75.395091, "activity_20": 75.655238, "activity_30": 75.365441}, "trend_signal": 1, "fair_value": 67.361731, "relative_strength": -12.535198, "rate_of_change": 0.17909106011411716, "market_dynamics": -0.855225, "expectation": {"probability": 49.862, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 75.779999, "high": 76.0, "low": 75.599998, "close": 75.599998, "volume": 0}, "trend_line": 74.834, "activity_lines": {"activity_5": 75.516667, "activity_10": 75.397273, "activity_20": 75.645476, "activity_30": 75.418989}, "trend_signal": 1, "fair_value": 67.431923, "relative_strength": -14.309687, "rate_of_change": 0.08559582720343342, "market_dynamics": -0.777302, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 76.019997, "high": 76.889999, "low": 76.010002, "close": 76.790001, "volume": 2376}, "trend_line": 74.966667, "activity_lines": {"activity_5": 75.985334, "activity_10": 75.639273, "activity_20": 75.745667, "activity_30": 75.545183}, "trend_signal": 1, "fair_value": 67.505769, "relative_strength": -13.227128, "rate_of_change": 0.17728171686666203, "market_dynamics": -0.580281, "expectation": {"probability": 49.4378, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.68, "high": 78.349998, "low": 76.660004, "close": 78.059998, "volume": 792}, "trend_line": 75.170667, "activity_lines": {"activity_5": 76.778666, "activity_10": 76.109636, "activity_20": 75.960809, "activity_30": 75.744753}, "trend_signal": 1, "fair_value": 67.582307, "relative_strength": -12.350527, "rate_of_change": 0.272120941431201, "market_dynamics": -0.217342, "expectation": {"probability": 49.541, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 77.900002, "high": 79.010002, "low": 76.760002, "close": 79.010002, "volume": 0}, "trend_line": 75.392667, "activity_lines": {"activity_5": 77.668, "activity_10": 76.707091, "activity_20": 76.252714, "activity_30": 75.992452}, "trend_signal": 1, "fair_value": 67.65391, "relative_strength": -11.581228, "rate_of_change": 0.29532796349939056, "market_dynamics": 0.096249, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 79.169998, "high": 80.830002, "low": 78.849998, "close": 79.459999, "volume": 396}, "trend_line": 75.64, "activity_lines": {"activity_5": 78.446666, "activity_10": 77.328364, "activity_20": 76.570048, "activity_30": 76.25486}, "trend_signal": 1, "fair_value": 67.732307, "relative_strength": -11.909097, "rate_of_change": 0.32805975679305466, "market_dynamics": 0.500736, "expectation": {"probability": 49.8464, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 78.580002, "high": 81.139999, "low": 78.580002, "close": 79.900002, "volume": 1188}, "trend_line": 75.885, "activity_lines": {"activity_5": 79.152001, "activity_10": 77.929637, "activity_20": 76.917048, "activity_30": 76.529699}, "trend_signal": 1, "fair_value": 67.816218, "relative_strength": -11.836189, "rate_of_change": 0.3239026969857279, "market_dynamics": 0.863537, "expectation": {"probability": 50.818, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 80.699997, "high": 82.959999, "low": 80.160004, "close": 81.360001, "volume": 607}, "trend_line": 76.139667, "activity_lines": {"activity_5": 80.057334, "activity_10": 78.719819, "activity_20": 77.382905, "activity_30": 76.882925}, "trend_signal": 1, "fair_value": 67.919487, "relative_strength": -9.11468, "rate_of_change": 0.3355959675825232, "market_dynamics": 1.081691, "expectation": {"probability": 51.7863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.889999, "high": 83.150002, "low": 81.190002, "close": 83.150002, "volume": 3564}, "trend_line": 76.475667, "activity_lines": {"activity_5": 81.254668, "activity_10": 79.725455, "activity_20": 77.988667, "activity_30": 77.335205}, "trend_signal": 1, "fair_value": 68.042884, "relative_strength": -9.628326, "rate_of_change": 0.44129428619644284, "market_dynamics": 1.24421, "expectation": {"probability": 52.7514, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 83.510002, "high": 84.550003, "low": 82.720001, "close": 84.389999, "volume": 1584}, "trend_line": 76.865667, "activity_lines": {"activity_5": 82.526001, "activity_10": 80.803819, "activity_20": 78.685048, "activity_30": 77.845807}, "trend_signal": 1, "fair_value": 68.167692, "relative_strength": -6.264084, "rate_of_change": 0.5099661307955649, "market_dynamics": 1.37283, "expectation": {"probability": 52.9212, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 84.07, "high": 84.300003, "low": 80.620003, "close": 80.720001, "volume": 1584}, "trend_line": 77.083, "activity_lines": {"activity_5": 82.215334, "activity_10": 81.046001, "activity_20": 78.993619, "activity_30": 78.094473}, "trend_signal": 1, "fair_value": 68.283461, "relative_strength": -5.229892, "rate_of_change": 0.2827439199870554, "market_dynamics": 1.273229, "expectation": {"probability": 53.8977, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 80.300003, "high": 82.449997, "low": 79.900002, "close": 80.269997, "volume": 396}, "trend_line": 77.262333, "activity_lines": {"activity_5": 81.670666, "activity_10": 81.123455, "activity_20": 79.236857, "activity_30": 78.300086}, "trend_signal": 1, "fair_value": 68.402179, "relative_strength": -3.146109, "rate_of_change": 0.23264922226690676, "market_dynamics": 1.031397, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.379997, "high": 81.860001, "low": 78.099998, "close": 78.099998, "volume": 3564}, "trend_line": 77.348, "activity_lines": {"activity_5": 80.377999, "activity_10": 80.721454, "activity_20": 79.257333, "activity_30": 78.354129}, "trend_signal": 1, "fair_value": 68.508397, "relative_strength": -4.383818, "rate_of_change": 0.11087809113918529, "market_dynamics": 0.698858, "expectation": {"probability": 53.2349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 76.720001, "high": 78.919998, "low": 76.699997, "close": 77.32, "volume": 792}, "trend_line": 77.419333, "activity_lines": {"activity_5": 79.042666, "activity_10": 80.153818, "activity_20": 79.196619, "activity_30": 78.352323}, "trend_signal": 1, "fair_value": 68.600513, "relative_strength": -6.483276, "rate_of_change": 0.09222345762010091, "market_dynamics": 0.216661, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.260002, "high": 79.690002, "low": 77.260002, "close": 79.470001, "volume": 722}, "trend_line": 77.556667, "activity_lines": {"activity_5": 78.812666, "activity_10": 79.990545, "activity_20": 79.332238, "activity_30": 78.484624}, "trend_signal": 1, "fair_value": 68.705769, "relative_strength": -6.944517, "rate_of_change": 0.17738980003871882, "market_dynamics": -0.046637, "expectation": {"probability": 52.3349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80.279999, "high": 83.019997, "low": 79.470001, "close": 82.940002, "volume": 386}, "trend_line": 77.758334, "activity_lines": {"activity_5": 80.067334, "activity_10": 80.449818, "activity_20": 79.780953, "activity_30": 78.831936}, "trend_signal": 1, "fair_value": 68.830769, "relative_strength": -8.569327, "rate_of_change": 0.26002535668532595, "market_dynamics": -0.092951, "expectation": {"probability": 52.3427, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.029999, "high": 82.75, "low": 81.839996, "close": 82.690002, "volume": 0}, "trend_line": 77.992667, "activity_lines": {"activity_5": 81.090668, "activity_10": 80.800364, "activity_20": 80.163096, "activity_30": 79.150108}, "trend_signal": 1, "fair_value": 68.95641, "relative_strength": -10.739848, "rate_of_change": 0.3013606232870065, "market_dynamics": -0.092262, "expectation": {"probability": 54.3144, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 82.269997, "high": 82.449997, "low": 79.900002, "close": 79.900002, "volume": 772}, "trend_line": 78.158, "activity_lines": {"activity_5": 81.022668, "activity_10": 80.59291, "activity_20": 80.246191, "activity_30": 79.273162}, "trend_signal": 1, "fair_value": 69.067179, "relative_strength": -10.39382, "rate_of_change": 0.21198531395266168, "market_dynamics": -0.095463, "expectation": {"probability": 54.1291, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 80.07, "high": 80.709999, "low": 79.220001, "close": 80.709999, "volume": 0}, "trend_line": 78.269, "activity_lines": {"activity_5": 81.104668, "activity_10": 80.559273, "activity_20": 80.384572, "activity_30": 79.437807}, "trend_signal": 1, "fair_value": 69.181346, "relative_strength": -9.782402, "rate_of_change": 0.14202001074746565, "market_dynamics": -0.14704, "expectation": {"probability": 52.403, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 80.209999, "high": 82.449997, "low": 79.800003, "close": 80.769997, "volume": 386}, "trend_line": 78.416334, "activity_lines": {"activity_5": 80.980666, "activity_10": 80.580909, "activity_20": 80.500286, "activity_30": 79.599161}, "trend_signal": 1, "fair_value": 69.296923, "relative_strength": -10.785761, "rate_of_change": 0.18824055500900833, "market_dynamics": -0.33504, "expectation": {"probability": 53.0538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.620003, "high": 80.93, "low": 79.720001, "close": 79.779999, "volume": 386}, "trend_line": 78.542334, "activity_lines": {"activity_5": 80.439999, "activity_10": 80.488363, "activity_20": 80.494714, "activity_30": 79.68714}, "trend_signal": 1, "fair_value": 69.404872, "relative_strength": -11.223742, "rate_of_change": 0.16068080917936123, "market_dynamics": -0.533786, "expectation": {"probability": 54.1887, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 79.120003, "high": 79.879997, "low": 79.019997, "close": 79.650002, "volume": 1158}, "trend_line": 78.634334, "activity_lines": {"activity_5": 80.066666, "activity_10": 80.389273, "activity_20": 80.459524, "activity_30": 79.758602}, "trend_signal": 1, "fair_value": 69.518397, "relative_strength": -12.853945, "rate_of_change": 0.11713428327709074, "market_dynamics": -0.577568, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.980003, "high": 80.379997, "low": 78.620003, "close": 79.669998, "volume": 0}, "trend_line": 78.735, "activity_lines": {"activity_5": 79.902666, "activity_10": 80.305091, "activity_20": 80.406952, "activity_30": 79.825419}, "trend_signal": 1, "fair_value": 69.628077, "relative_strength": -14.828756, "rate_of_change": 0.1280178706670345, "market_dynamics": -0.671116, "expectation": {"probability": 52.5285, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aa9ee20-1f17-4aa5-9259-f711d1537d91/", "share_image": "https://sharemaestro.com/terminal/9aa9ee20-1f17-4aa5-9259-f711d1537d91/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}