{"ticker": {"uuid": "9aaab89d-8d6d-445e-bc26-a237fa0e5281", "symbol": "7269", "name": "Suzuki Motor Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7269 rose 1.77%, moving from 1,939.12 to 1,973.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.16 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is positive at 55.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,973.50"}, {"label": "12-Week Change", "value": "1.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.62%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-27.16"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1818.0, "high": 2011.0, "low": 1811.5, "close": 1973.5, "volume": 50433300}, "trend_line": 2105.509701, "activity_lines": {"activity_5": 1861.666667, "activity_10": 1841.4, "activity_20": 1916.264989, "activity_30": 2002.012148}, "trend_signal": 0, "fair_value": 1713.596556, "relative_strength": -27.163655, "rate_of_change": -0.4818630862674762, "market_dynamics": -0.883338, "expectation": {"probability": 55.6227, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1101.26193, "high": 1193.873864, "low": 1099.151783, "close": 1182.619751, "volume": 51378000}, "trend_line": 1090.662319, "activity_lines": {"activity_5": 1118.39314, "activity_10": 1111.254177, "activity_20": 1106.331051, "activity_30": 1096.590873}, "trend_signal": 1, "fair_value": 1047.586225, "relative_strength": -5.793525, "rate_of_change": -0.06217415937268023, "market_dynamics": 0.112945, "expectation": {"probability": 41.1294, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1187.074638, "high": 1204.65899, "low": 1169.255514, "close": 1183.557617, "volume": 43006400}, "trend_line": 1090.881395, "activity_lines": {"activity_5": 1141.917375, "activity_10": 1125.569072, "activity_20": 1113.738297, "activity_30": 1102.584118}, "trend_signal": 1, "fair_value": 1049.964633, "relative_strength": -9.720673, "rate_of_change": 0.02008651038764698, "market_dynamics": 0.385195, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1191.294828, "high": 1199.26651, "low": 1155.891433, "close": 1171.131226, "volume": 34910000}, "trend_line": 1091.150364, "activity_lines": {"activity_5": 1158.126441, "activity_10": 1135.974874, "activity_20": 1119.673311, "activity_30": 1107.761526}, "trend_signal": 1, "fair_value": 1052.111943, "relative_strength": -8.112109, "rate_of_change": 0.024656117634123738, "market_dynamics": 0.907291, "expectation": {"probability": 43.7379, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1165.035237, "high": 1235.84225, "low": 1146.043767, "close": 1219.430054, "volume": 35306800}, "trend_line": 1094.808392, "activity_lines": {"activity_5": 1185.5427, "activity_10": 1153.695832, "activity_20": 1129.927788, "activity_30": 1116.037635}, "trend_signal": 1, "fair_value": 1054.851932, "relative_strength": -5.491608, "rate_of_change": 0.33524508818289966, "market_dynamics": 1.421349, "expectation": {"probability": 42.0951, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1235.842436, "high": 1295.864212, "low": 1220.367855, "close": 1280.624268, "volume": 42928000}, "trend_line": 1101.43445, "activity_lines": {"activity_5": 1222.931348, "activity_10": 1179.951157, "activity_20": 1145.403729, "activity_30": 1128.025756}, "trend_signal": 1, "fair_value": 1057.892193, "relative_strength": 1.562045, "rate_of_change": 0.6052253570960988, "market_dynamics": 1.597515, "expectation": {"probability": 40.4899, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1286.017012, "high": 1288.830541, "low": 1216.147618, "close": 1229.746338, "volume": 37612800}, "trend_line": 1105.861786, "activity_lines": {"activity_5": 1230.355933, "activity_10": 1193.703338, "activity_20": 1155.251116, "activity_30": 1136.303943}, "trend_signal": 1, "fair_value": 1060.252475, "relative_strength": -2.523366, "rate_of_change": 0.4019609156041895, "market_dynamics": 1.603656, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1221.071482, "high": 1289.064862, "low": 1219.430257, "close": 1271.714844, "volume": 20700400}, "trend_line": 1114.573295, "activity_lines": {"activity_5": 1248.628247, "activity_10": 1213.116691, "activity_20": 1168.453083, "activity_30": 1147.00414}, "trend_signal": 1, "fair_value": 1063.123811, "relative_strength": 0.925952, "rate_of_change": 0.7877574856357301, "market_dynamics": 1.562689, "expectation": {"probability": 40.9326, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1289.768163, "high": 1314.855598, "low": 1267.96337, "close": 1301.725708, "volume": 30438800}, "trend_line": 1124.927185, "activity_lines": {"activity_5": 1271.027035, "activity_10": 1235.518331, "activity_20": 1183.866544, "activity_30": 1159.078489}, "trend_signal": 1, "fair_value": 1066.554101, "relative_strength": 1.670247, "rate_of_change": 0.9289555066901269, "market_dynamics": 1.542079, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1331.033442, "high": 1347.680152, "low": 1260.460709, "close": 1268.432373, "volume": 36637600}, "trend_line": 1134.271859, "activity_lines": {"activity_5": 1273.621745, "activity_10": 1248.157897, "activity_20": 1195.312989, "activity_30": 1168.336888}, "trend_signal": 1, "fair_value": 1069.141141, "relative_strength": 0.605382, "rate_of_change": 0.8306914549318087, "market_dynamics": 1.378276, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1244.986297, "high": 1277.810794, "low": 1214.740867, "close": 1241.234863, "volume": 32554000}, "trend_line": 1142.926534, "activity_lines": {"activity_5": 1263.883797, "activity_10": 1252.118142, "activity_20": 1203.111604, "activity_30": 1175.237727}, "trend_signal": 1, "fair_value": 1071.160368, "relative_strength": -2.375775, "rate_of_change": 0.7630159323206834, "market_dynamics": 1.178645, "expectation": {"probability": 44.6296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1256.70944, "high": 1260.460811, "low": 1205.128103, "close": 1213.803101, "volume": 25459200}, "trend_line": 1149.901034, "activity_lines": {"activity_5": 1247.627889, "activity_10": 1248.260214, "activity_20": 1207.55855, "activity_30": 1179.810409}, "trend_signal": 1, "fair_value": 1073.010829, "relative_strength": -1.421474, "rate_of_change": 0.6102316984094128, "market_dynamics": 0.870131, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1223.415731, "high": 1266.322364, "low": 1211.692698, "close": 1253.42688, "volume": 21228800}, "trend_line": 1154.251375, "activity_lines": {"activity_5": 1245.64279, "activity_10": 1251.03964, "activity_20": 1215.362741, "activity_30": 1186.489496}, "trend_signal": 1, "fair_value": 1074.969506, "relative_strength": 1.192462, "rate_of_change": 0.37832307923640596, "market_dynamics": 0.562939, "expectation": {"probability": 40.6137, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1263.977552, "high": 1356.120707, "low": 1263.039709, "close": 1352.838257, "volume": 27800000}, "trend_line": 1162.271253, "activity_lines": {"activity_5": 1278.014014, "activity_10": 1270.623511, "activity_20": 1231.869895, "activity_30": 1199.301553}, "trend_signal": 1, "fair_value": 1077.145076, "relative_strength": 5.576016, "rate_of_change": 0.6948120811205302, "market_dynamics": 0.607077, "expectation": {"probability": 40.6787, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1359.871992, "high": 1419.425033, "low": 1358.465228, "close": 1383.552612, "volume": 29634400}, "trend_line": 1171.987903, "activity_lines": {"activity_5": 1317.215853, "activity_10": 1292.488046, "activity_20": 1250.052884, "activity_30": 1213.57777}, "trend_signal": 1, "fair_value": 1079.787867, "relative_strength": 8.215327, "rate_of_change": 0.8360053623386031, "market_dynamics": 0.864516, "expectation": {"probability": 41.9108, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1393.399807, "high": 1484.136238, "low": 1373.470649, "close": 1477.102417, "volume": 32142800}, "trend_line": 1184.018425, "activity_lines": {"activity_5": 1379.926278, "activity_10": 1328.37759, "activity_20": 1275.685024, "activity_30": 1233.262577}, "trend_signal": 1, "fair_value": 1083.166208, "relative_strength": 12.189468, "rate_of_change": 1.0265056464494942, "market_dynamics": 1.282684, "expectation": {"probability": 43.1329, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1468.192828, "high": 1476.633412, "low": 1390.58627, "close": 1412.391113, "volume": 27910000}, "trend_line": 1194.603536, "activity_lines": {"activity_5": 1405.341764, "activity_10": 1348.929113, "activity_20": 1293.366698, "activity_30": 1247.996299}, "trend_signal": 1, "fair_value": 1086.165118, "relative_strength": 10.880451, "rate_of_change": 0.8939988412764858, "market_dynamics": 1.5104, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1426.693308, "high": 1453.531936, "low": 1403.614191, "close": 1423.250122, "volume": 29770400}, "trend_line": 1204.181494, "activity_lines": {"activity_5": 1421.13772, "activity_10": 1368.134186, "activity_20": 1310.697013, "activity_30": 1262.747691}, "trend_signal": 1, "fair_value": 1088.903471, "relative_strength": 13.389363, "rate_of_change": 0.8017687635573726, "market_dynamics": 1.501747, "expectation": {"probability": 43.092, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1430.820455, "high": 1453.768468, "low": 1289.583831, "close": 1363.159302, "volume": 39473600}, "trend_line": 1211.802832, "activity_lines": {"activity_5": 1405.581852, "activity_10": 1373.658469, "activity_20": 1320.936354, "activity_30": 1273.004324}, "trend_signal": 1, "fair_value": 1090.695631, "relative_strength": 11.479344, "rate_of_change": 0.6329060891547094, "market_dynamics": 1.327628, "expectation": {"probability": 43.5165, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1395.097127, "high": 1443.59573, "low": 1388.946113, "close": 1408.818848, "volume": 27873600}, "trend_line": 1223.885523, "activity_lines": {"activity_5": 1404.557764, "activity_10": 1386.367514, "activity_20": 1334.260346, "activity_30": 1285.715035}, "trend_signal": 1, "fair_value": 1093.14163, "relative_strength": 10.333339, "rate_of_change": 0.997083905148015, "market_dynamics": 1.091468, "expectation": {"probability": 43.1164, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1392.495077, "high": 1435.315374, "low": 1349.437917, "close": 1369.310425, "volume": 27342800}, "trend_line": 1233.328548, "activity_lines": {"activity_5": 1388.679785, "activity_10": 1389.340727, "activity_20": 1342.175088, "activity_30": 1295.097287}, "trend_signal": 1, "fair_value": 1095.307247, "relative_strength": 10.64934, "rate_of_change": 0.7715611323560067, "market_dynamics": 0.868047, "expectation": {"probability": 43.5392, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1380.192837, "high": 1401.958084, "low": 1339.501526, "close": 1381.13916, "volume": 25160000}, "trend_line": 1241.82155, "activity_lines": {"activity_5": 1383.930851, "activity_10": 1392.135973, "activity_20": 1349.865151, "activity_30": 1304.633455}, "trend_signal": 1, "fair_value": 1097.798497, "relative_strength": 12.3913, "rate_of_change": 0.6886244556466663, "market_dynamics": 0.515799, "expectation": {"probability": 43.1407, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1362.686072, "high": 1451.402627, "low": 1352.040169, "close": 1405.033447, "volume": 36057600}, "trend_line": 1252.228617, "activity_lines": {"activity_5": 1389.230143, "activity_10": 1396.233161, "activity_20": 1358.885529, "activity_30": 1315.163255}, "trend_signal": 1, "fair_value": 1099.692069, "relative_strength": 10.847287, "rate_of_change": 0.8380485102710691, "market_dynamics": 0.374216, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1449.510124, "high": 1527.10745, "low": 1418.281847, "close": 1522.139282, "volume": 58124800}, "trend_line": 1266.617375, "activity_lines": {"activity_5": 1434.779158, "activity_10": 1418.865836, "activity_20": 1378.004197, "activity_30": 1332.576846}, "trend_signal": 1, "fair_value": 1102.063674, "relative_strength": 17.568707, "rate_of_change": 1.1490520025386108, "market_dynamics": 0.550383, "expectation": {"probability": 43.1156, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1555.969868, "high": 1555.969868, "low": 1487.362497, "close": 1508.181274, "volume": 30020800}, "trend_line": 1280.994149, "activity_lines": {"activity_5": 1465.076839, "activity_10": 1435.882491, "activity_20": 1394.122064, "activity_30": 1348.161614}, "trend_signal": 1, "fair_value": 1103.958962, "relative_strength": 12.814377, "rate_of_change": 1.1350526436604478, "market_dynamics": 0.727289, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1492.803573, "high": 1501.556937, "low": 1393.441178, "close": 1428.454712, "volume": 34021600}, "trend_line": 1291.884949, "activity_lines": {"activity_5": 1462.174837, "activity_10": 1436.137431, "activity_20": 1401.271919, "activity_30": 1357.675199}, "trend_signal": 1, "fair_value": 1104.992026, "relative_strength": 6.652517, "rate_of_change": 0.8501834304631081, "market_dynamics": 0.810531, "expectation": {"probability": 42.4269, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1434.605679, "high": 1451.875789, "low": 1406.452944, "close": 1433.186157, "volume": 30613200}, "trend_line": 1302.276965, "activity_lines": {"activity_5": 1456.907031, "activity_10": 1438.137138, "activity_20": 1408.168434, "activity_30": 1366.791406}, "trend_signal": 1, "fair_value": 1106.185319, "relative_strength": 7.475235, "rate_of_change": 0.8044072351832944, "market_dynamics": 0.681534, "expectation": {"probability": 41.9682, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1421.830594, "high": 1424.196368, "low": 1343.523345, "close": 1358.900879, "volume": 33517200}, "trend_line": 1309.70826, "activity_lines": {"activity_5": 1423.407666, "activity_10": 1426.252339, "activity_20": 1407.021399, "activity_30": 1370.444561}, "trend_signal": 1, "fair_value": 1107.23645, "relative_strength": 5.281915, "rate_of_change": 0.5706385968364334, "market_dynamics": 0.089805, "expectation": {"probability": 43.78, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1354.16934, "high": 1376.407542, "low": 1286.035148, "close": 1316.553345, "volume": 37330800}, "trend_line": 1317.001872, "activity_lines": {"activity_5": 1378.867961, "activity_10": 1407.837975, "activity_20": 1401.426094, "activity_30": 1370.88618}, "trend_signal": 1, "fair_value": 1108.278776, "relative_strength": -0.05312, "rate_of_change": 0.5568882951077928, "market_dynamics": -0.433913, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1310.165819, "high": 1445.961366, "low": 1294.788286, "close": 1443.122437, "volume": 58522000}, "trend_line": 1329.671126, "activity_lines": {"activity_5": 1390.223682, "activity_10": 1413.283554, "activity_20": 1407.81438, "activity_30": 1379.02299}, "trend_signal": 1, "fair_value": 1110.592087, "relative_strength": 8.638547, "rate_of_change": 0.9619769166129104, "market_dynamics": -0.578348, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1474.350783, "high": 1495.1696, "low": 1386.580358, "close": 1427.271729, "volume": 42827200}, "trend_line": 1341.061751, "activity_lines": {"activity_5": 1400.63309, "activity_10": 1415.223484, "activity_20": 1411.861218, "activity_30": 1385.319804}, "trend_signal": 1, "fair_value": 1112.915132, "relative_strength": 6.259497, "rate_of_change": 0.8566497968761638, "market_dynamics": -0.65322, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1427.271804, "high": 1451.402636, "low": 1396.989889, "close": 1432.47644, "volume": 22548000}, "trend_line": 1349.390308, "activity_lines": {"activity_5": 1412.856266, "activity_10": 1417.055884, "activity_20": 1415.517853, "activity_30": 1391.217525}, "trend_signal": 1, "fair_value": 1114.760508, "relative_strength": 6.674972, "rate_of_change": 0.6210420209054226, "market_dynamics": -0.633948, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1456.84402, "high": 1547.926248, "low": 1423.723176, "close": 1526.634277, "volume": 44617200}, "trend_line": 1360.826196, "activity_lines": {"activity_5": 1456.512703, "activity_10": 1435.074485, "activity_20": 1427.100599, "activity_30": 1402.65262}, "trend_signal": 1, "fair_value": 1117.220879, "relative_strength": 6.386665, "rate_of_change": 0.8474855593819766, "market_dynamics": -0.238459, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1532.548758, "high": 1586.015252, "low": 1514.805508, "close": 1544.850586, "volume": 44634800}, "trend_line": 1373.283508, "activity_lines": {"activity_5": 1495.059017, "activity_10": 1454.194218, "activity_20": 1439.117244, "activity_30": 1414.525161}, "trend_signal": 1, "fair_value": 1119.846556, "relative_strength": 6.24056, "rate_of_change": 0.9154227069273732, "market_dynamics": -0.018934, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1561.411239, "high": 1569.927999, "low": 1485.942905, "close": 1489.964722, "volume": 37767200}, "trend_line": 1382.301331, "activity_lines": {"activity_5": 1500.090226, "activity_10": 1462.921771, "activity_20": 1444.99232, "activity_30": 1422.052982}, "trend_signal": 1, "fair_value": 1122.677112, "relative_strength": 3.041481, "rate_of_change": 0.6566614211462523, "market_dynamics": 0.113082, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1519.06382, "high": 1668.817261, "low": 1519.06382, "close": 1640.901123, "volume": 56658000}, "trend_line": 1394.310559, "activity_lines": {"activity_5": 1552.31075, "activity_10": 1499.423515, "activity_20": 1464.735567, "activity_30": 1438.736839}, "trend_signal": 1, "fair_value": 1125.901368, "relative_strength": 11.939139, "rate_of_change": 0.8687850999399871, "market_dynamics": 0.644386, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1662.902814, "high": 1738.134367, "low": 1553.840737, "close": 1568.745117, "volume": 93748800}, "trend_line": 1405.610518, "activity_lines": {"activity_5": 1566.237313, "activity_10": 1518.943324, "activity_20": 1476.826819, "activity_30": 1449.990682}, "trend_signal": 1, "fair_value": 1128.954288, "relative_strength": 4.720697, "rate_of_change": 0.8104334380214604, "market_dynamics": 0.741134, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1568.745053, "high": 1591.693061, "low": 1528.290309, "close": 1588.617554, "volume": 42998800}, "trend_line": 1416.173942, "activity_lines": {"activity_5": 1577.703442, "activity_10": 1539.611595, "activity_20": 1490.066141, "activity_30": 1461.797587}, "trend_signal": 1, "fair_value": 1132.070361, "relative_strength": 1.632663, "rate_of_change": 0.7515185654010552, "market_dynamics": 0.716586, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1577.735128, "high": 1593.822354, "low": 1521.666236, "close": 1570.874268, "volume": 42438800}, "trend_line": 1425.145561, "activity_lines": {"activity_5": 1579.122925, "activity_10": 1552.877146, "activity_20": 1500.828163, "activity_30": 1471.778253}, "trend_signal": 1, "fair_value": 1135.575161, "relative_strength": -1.088025, "rate_of_change": 0.6335110916763462, "market_dynamics": 0.792487, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1578.917966, "high": 1611.802233, "low": 1545.323985, "close": 1565.669556, "volume": 59778000}, "trend_line": 1435.053467, "activity_lines": {"activity_5": 1577.072591, "activity_10": 1560.57237, "activity_20": 1510.105379, "activity_30": 1480.844318}, "trend_signal": 1, "fair_value": 1138.883867, "relative_strength": -3.355736, "rate_of_change": 0.6952206336767246, "market_dynamics": 0.666573, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1580.573786, "high": 1583.649292, "low": 1472.458045, "close": 1481.921143, "volume": 53690800}, "trend_line": 1443.076343, "activity_lines": {"activity_5": 1542.059131, "activity_10": 1550.81248, "activity_20": 1510.659647, "activity_30": 1483.868039}, "trend_signal": 1, "fair_value": 1141.388789, "relative_strength": -7.884159, "rate_of_change": 0.5590646052214302, "market_dynamics": 0.436991, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1445.961343, "high": 1476.006739, "low": 1418.281833, "close": 1457.317017, "volume": 49044400}, "trend_line": 1451.193473, "activity_lines": {"activity_5": 1509.442961, "activity_10": 1535.585487, "activity_20": 1508.334424, "activity_30": 1484.786792}, "trend_signal": 1, "fair_value": 1143.848762, "relative_strength": -7.089232, "rate_of_change": 0.5624879126717198, "market_dynamics": 0.247589, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1478.135868, "high": 1631.911535, "low": 1467.72646, "close": 1613.695068, "volume": 41137600}, "trend_line": 1463.202413, "activity_lines": {"activity_5": 1536.381348, "activity_10": 1548.33922, "activity_20": 1520.539597, "activity_30": 1495.270766}, "trend_signal": 1, "fair_value": 1147.254058, "relative_strength": -2.597707, "rate_of_change": 0.827521638115853, "market_dynamics": 0.288213, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1615.823888, "high": 1677.334333, "low": 1581.756965, "close": 1655.644897, "volume": 35956200}, "trend_line": 1473.295968, "activity_lines": {"activity_5": 1575.631177, "activity_10": 1567.137271, "activity_20": 1535.746365, "activity_30": 1507.68641}, "trend_signal": 1, "fair_value": 1150.378741, "relative_strength": 1.178547, "rate_of_change": 0.6898262954135741, "market_dynamics": 0.23829, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1690.993399, "high": 1710.100669, "low": 1627.939386, "close": 1680.006714, "volume": 38965900}, "trend_line": 1483.177771, "activity_lines": {"activity_5": 1617.350236, "activity_10": 1588.350302, "activity_20": 1552.637565, "activity_30": 1521.022587}, "trend_signal": 1, "fair_value": 1154.22663, "relative_strength": 6.124126, "rate_of_change": 0.6707276212405946, "market_dynamics": 0.468118, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1719.654226, "high": 1762.645654, "low": 1712.489, "close": 1756.435791, "volume": 30397900}, "trend_line": 1492.488884, "activity_lines": {"activity_5": 1676.923177, "activity_10": 1620.004219, "activity_20": 1575.989508, "activity_30": 1538.652137}, "trend_signal": 1, "fair_value": 1158.684207, "relative_strength": 9.141169, "rate_of_change": 0.6277813207598434, "market_dynamics": 0.864294, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1738.761547, "high": 1756.913454, "low": 1613.608936, "close": 1635.104614, "volume": 36192200}, "trend_line": 1499.912667, "activity_lines": {"activity_5": 1677.751416, "activity_10": 1627.497292, "activity_20": 1586.224286, "activity_30": 1547.853152}, "trend_signal": 1, "fair_value": 1162.903648, "relative_strength": 8.004453, "rate_of_change": 0.4974096008074494, "market_dynamics": 0.754474, "expectation": {"probability": 47.0099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1670.453057, "high": 1746.404487, "low": 1654.689559, "close": 1733.50708, "volume": 30371200}, "trend_line": 1510.254565, "activity_lines": {"activity_5": 1699.52797, "activity_10": 1651.675186, "activity_20": 1604.869212, "activity_30": 1562.923759}, "trend_signal": 1, "fair_value": 1168.032346, "relative_strength": 11.494415, "rate_of_change": 0.6895000107362851, "market_dynamics": 0.788123, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1748.31522, "high": 1782.708306, "low": 1712.966749, "close": 1725.386475, "volume": 17127000}, "trend_line": 1522.328805, "activity_lines": {"activity_5": 1710.610189, "activity_10": 1671.742252, "activity_20": 1620.956907, "activity_30": 1576.803237}, "trend_signal": 1, "fair_value": 1172.830517, "relative_strength": 9.754448, "rate_of_change": 0.7994837612028768, "market_dynamics": 0.74942, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1735.895452, "high": 1738.283861, "low": 1670.930877, "close": 1707.234619, "volume": 20884600}, "trend_line": 1532.275997, "activity_lines": {"activity_5": 1710.99235, "activity_10": 1685.699667, "activity_20": 1633.36903, "activity_30": 1588.732644}, "trend_signal": 1, "fair_value": 1177.642188, "relative_strength": 8.315349, "rate_of_change": 0.6534194168387859, "market_dynamics": 0.482913, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1694.337053, "high": 1829.998795, "low": 1641.792064, "close": 1706.279053, "volume": 44830800}, "trend_line": 1543.508285, "activity_lines": {"activity_5": 1709.240796, "activity_10": 1696.909433, "activity_20": 1644.432469, "activity_30": 1599.958648}, "trend_signal": 1, "fair_value": 1181.880692, "relative_strength": 6.282214, "rate_of_change": 0.7330460062019706, "market_dynamics": 0.646123, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1716.310524, "high": 1799.427103, "low": 1713.922115, "close": 1779.842285, "volume": 27016500}, "trend_line": 1556.798389, "activity_lines": {"activity_5": 1735.354102, "activity_10": 1717.415097, "activity_20": 1661.173324, "activity_30": 1615.206003}, "trend_signal": 1, "fair_value": 1186.328153, "relative_strength": 10.669568, "rate_of_change": 0.8610322425318343, "market_dynamics": 0.68869, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1791.306593, "high": 1823.31127, "low": 1732.074036, "close": 1780.319946, "volume": 24282200}, "trend_line": 1569.307939, "activity_lines": {"activity_5": 1751.977449, "activity_10": 1732.143512, "activity_20": 1676.305548, "activity_30": 1629.626748}, "trend_signal": 1, "fair_value": 1190.713748, "relative_strength": 10.550414, "rate_of_change": 0.8035433546430777, "market_dynamics": 0.715737, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1823.78893, "high": 1869.646378, "low": 1727.297095, "close": 1775.543091, "volume": 35844700}, "trend_line": 1577.754732, "activity_lines": {"activity_5": 1763.887655, "activity_10": 1742.973866, "activity_20": 1689.774806, "activity_30": 1642.932242}, "trend_signal": 1, "fair_value": 1195.227435, "relative_strength": 9.230923, "rate_of_change": 0.5382495551116988, "market_dynamics": 0.913176, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1773.632291, "high": 1824.744368, "low": 1736.85089, "close": 1772.199341, "volume": 24082100}, "trend_line": 1586.555335, "activity_lines": {"activity_5": 1771.339502, "activity_10": 1751.016298, "activity_20": 1701.827076, "activity_30": 1655.477056}, "trend_signal": 1, "fair_value": 1200.021246, "relative_strength": 8.136477, "rate_of_change": 0.5577928445724928, "market_dynamics": 0.948022, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1733.984653, "high": 1787.484943, "low": 1682.395027, "close": 1735.417725, "volume": 29427700}, "trend_line": 1596.787435, "activity_lines": {"activity_5": 1762.199829, "activity_10": 1750.694933, "activity_20": 1709.03236, "activity_30": 1665.081081}, "trend_signal": 1, "fair_value": 1204.27772, "relative_strength": 6.044296, "rate_of_change": 0.6449255045995572, "market_dynamics": 0.855412, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1768.377791, "high": 1769.333171, "low": 1708.189892, "close": 1768.377808, "volume": 25890500}, "trend_line": 1607.96049, "activity_lines": {"activity_5": 1762.104273, "activity_10": 1756.748458, "activity_20": 1718.926621, "activity_30": 1676.151427}, "trend_signal": 1, "fair_value": 1208.746921, "relative_strength": 4.98724, "rate_of_change": 0.6997208742439771, "market_dynamics": 0.6568, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1793.217247, "high": 1825.699605, "low": 1690.038081, "close": 1716.788208, "volume": 38332400}, "trend_line": 1619.890068, "activity_lines": {"activity_5": 1745.576481, "activity_10": 1750.998906, "activity_20": 1722.956955, "activity_30": 1683.17257}, "trend_signal": 1, "fair_value": 1213.136475, "relative_strength": -1.495108, "rate_of_change": 0.7419074084338971, "market_dynamics": 0.254254, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1719.654267, "high": 1884.93218, "low": 1669.975412, "close": 1796.561035, "volume": 43998200}, "trend_line": 1635.890324, "activity_lines": {"activity_5": 1759.875081, "activity_10": 1760.057484, "activity_20": 1733.974365, "activity_30": 1694.570697}, "trend_signal": 1, "fair_value": 1218.037394, "relative_strength": 2.125073, "rate_of_change": 0.9877371505681729, "market_dynamics": 0.054692, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1801.815507, "high": 1831.431833, "low": 1737.328483, "close": 1751.658936, "volume": 17598700}, "trend_line": 1646.174874, "activity_lines": {"activity_5": 1757.805119, "activity_10": 1759.657961, "activity_20": 1739.640685, "activity_30": 1702.03964}, "trend_signal": 1, "fair_value": 1222.716849, "relative_strength": 2.172987, "rate_of_change": 0.6286821218462125, "market_dynamics": -0.32854, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1744.971271, "high": 1776.498365, "low": 1594.97928, "close": 1611.220459, "volume": 23470600}, "trend_line": 1652.306498, "activity_lines": {"activity_5": 1710.291691, "activity_10": 1732.916455, "activity_20": 1731.046248, "activity_30": 1699.784517}, "trend_signal": 1, "fair_value": 1226.653331, "relative_strength": -0.175973, "rate_of_change": 0.37247707378140155, "market_dynamics": -0.708743, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1643.702904, "high": 1688.127307, "low": 1525.237843, "close": 1543.867432, "volume": 36596300}, "trend_line": 1656.019531, "activity_lines": {"activity_5": 1648.607072, "activity_10": 1695.657282, "activity_20": 1715.421527, "activity_30": 1692.788448}, "trend_signal": 0, "fair_value": 1229.82909, "relative_strength": 0.171598, "rate_of_change": 0.22471817453325757, "market_dynamics": -0.873843, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1414.415549, "high": 1585.425697, "low": 1241.972451, "close": 1553.421021, "volume": 55543500}, "trend_line": 1656.912423, "activity_lines": {"activity_5": 1605.074341, "activity_10": 1664.425577, "activity_20": 1700.294526, "activity_30": 1686.169189}, "trend_signal": 0, "fair_value": 1232.732791, "relative_strength": 3.054363, "rate_of_change": 0.05391796312093583, "market_dynamics": -1.175228, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1585.903275, "high": 1703.890769, "low": 1555.809327, "close": 1663.765503, "volume": 21386400}, "trend_line": 1660.876253, "activity_lines": {"activity_5": 1609.21425, "activity_10": 1657.38194, "activity_20": 1695.963543, "activity_30": 1686.611323}, "trend_signal": 0, "fair_value": 1236.987342, "relative_strength": 1.334244, "rate_of_change": 0.2392299040659626, "market_dynamics": -1.205343, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1643.225135, "high": 1652.301087, "low": 1576.827442, "close": 1607.876709, "volume": 19984200}, "trend_line": 1664.806653, "activity_lines": {"activity_5": 1603.577596, "activity_10": 1642.209025, "activity_20": 1686.271148, "activity_30": 1683.191998}, "trend_signal": 0, "fair_value": 1240.58063, "relative_strength": -2.938101, "rate_of_change": 0.23664616752156012, "market_dynamics": -1.161449, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1552.465678, "high": 1631.283132, "low": 1538.135225, "close": 1617.908081, "volume": 19577300}, "trend_line": 1664.040218, "activity_lines": {"activity_5": 1610.870215, "activity_10": 1631.847679, "activity_20": 1677.877598, "activity_30": 1680.166284}, "trend_signal": 0, "fair_value": 1244.011695, "relative_strength": -3.070739, "rate_of_change": -0.04603747820318215, "market_dynamics": -1.172925, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1633.671564, "high": 1648.002017, "low": 1492.755447, "close": 1502.309082, "volume": 20801000}, "trend_line": 1661.825684, "activity_lines": {"activity_5": 1579.183993, "activity_10": 1602.604872, "activity_20": 1659.134275, "activity_30": 1669.732017}, "trend_signal": 0, "fair_value": 1246.336697, "relative_strength": -4.367101, "rate_of_change": -0.13308175944580355, "market_dynamics": -1.286413, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1428.268446, "high": 1479.857981, "low": 1401.040537, "close": 1459.317749, "volume": 26765700}, "trend_line": 1657.51569, "activity_lines": {"activity_5": 1535.937882, "activity_10": 1570.383072, "activity_20": 1636.928899, "activity_30": 1656.666989}, "trend_signal": 0, "fair_value": 1248.198542, "relative_strength": -7.415579, "rate_of_change": -0.2593529538926034, "market_dynamics": -1.354783, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1463.616875, "high": 1551.51025, "low": 1418.714791, "close": 1520.460938, "volume": 22320800}, "trend_line": 1655.835246, "activity_lines": {"activity_5": 1519.346387, "activity_10": 1553.959497, "activity_20": 1621.852348, "activity_30": 1647.824747}, "trend_signal": 0, "fair_value": 1250.471088, "relative_strength": -6.319699, "rate_of_change": -0.10138329369297568, "market_dynamics": -1.366789, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1558.197905, "high": 1644.156427, "low": 1530.01462, "close": 1643.672852, "volume": 22910900}, "trend_line": 1658.435356, "activity_lines": {"activity_5": 1553.379167, "activity_10": 1564.95809, "activity_20": 1619.4861, "activity_30": 1647.040076}, "trend_signal": 0, "fair_value": 1253.990601, "relative_strength": -3.935792, "rate_of_change": 0.15702709591917083, "market_dynamics": -1.192135, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1514.074551, "high": 1578.390135, "low": 1506.82092, "close": 1518.9104, "volume": 28108000}, "trend_line": 1659.668331, "activity_lines": {"activity_5": 1543.438053, "activity_10": 1555.235984, "activity_20": 1605.54039, "activity_30": 1638.038466}, "trend_signal": 0, "fair_value": 1256.704531, "relative_strength": -8.292636, "rate_of_change": 0.07434567742055084, "market_dynamics": -1.056699, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1557.596411, "high": 1587.094568, "low": 1507.3045, "close": 1540.187622, "volume": 31259600}, "trend_line": 1662.430684, "activity_lines": {"activity_5": 1547.189193, "activity_10": 1551.060829, "activity_20": 1594.513313, "activity_30": 1630.330033}, "trend_signal": 0, "fair_value": 1259.08328, "relative_strength": -9.093944, "rate_of_change": 0.16644006205356993, "market_dynamics": -0.871758, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1547.441294, "high": 1549.375596, "low": 1441.538336, "close": 1446.857666, "volume": 30116300}, "trend_line": 1656.869438, "activity_lines": {"activity_5": 1517.305111, "activity_10": 1529.983496, "activity_20": 1575.738881, "activity_30": 1616.422096}, "trend_signal": 0, "fair_value": 1260.920524, "relative_strength": -12.97375, "rate_of_change": -0.33452498522338286, "market_dynamics": -0.818411, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1445.89057, "high": 1479.25722, "low": 1421.228162, "close": 1433.801147, "volume": 26077700}, "trend_line": 1649.474646, "activity_lines": {"activity_5": 1483.899528, "activity_10": 1508.469766, "activity_20": 1557.308887, "activity_30": 1602.030594}, "trend_signal": 0, "fair_value": 1262.725012, "relative_strength": -11.059543, "rate_of_change": -0.4463110870658749, "market_dynamics": -0.956127, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1421.711675, "high": 1513.591218, "low": 1420.744524, "close": 1427.514771, "volume": 54147300}, "trend_line": 1641.058248, "activity_lines": {"activity_5": 1454.175806, "activity_10": 1489.994229, "activity_20": 1539.907534, "activity_30": 1587.710602}, "trend_signal": 0, "fair_value": 1263.991432, "relative_strength": -11.516048, "rate_of_change": -0.5102471881219716, "market_dynamics": -0.884041, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1441.054791, "high": 1593.864629, "low": 1395.598701, "close": 1521.81189, "volume": 44709300}, "trend_line": 1633.237451, "activity_lines": {"activity_5": 1470.294995, "activity_10": 1491.942931, "activity_20": 1533.128213, "activity_30": 1580.017288}, "trend_signal": 0, "fair_value": 1266.346992, "relative_strength": -8.786157, "rate_of_change": -0.4765703477942657, "market_dynamics": -0.739827, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1653.827844, "high": 1691.063267, "low": 1526.647705, "close": 1544.540039, "volume": 57525500}, "trend_line": 1630.218632, "activity_lines": {"activity_5": 1493.796802, "activity_10": 1499.771227, "activity_20": 1529.530648, "activity_30": 1574.294875}, "trend_signal": 0, "fair_value": 1268.487289, "relative_strength": -5.156509, "rate_of_change": -0.18483650360524914, "market_dynamics": -0.410785, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1570.653027, "high": 1666.400914, "low": 1548.408557, "close": 1584.193115, "volume": 34584600}, "trend_line": 1625.2415, "activity_lines": {"activity_5": 1530.226139, "activity_10": 1514.041337, "activity_20": 1530.775462, "activity_30": 1571.325487}, "trend_signal": 0, "fair_value": 1271.490162, "relative_strength": -1.759866, "rate_of_change": -0.3053045709515595, "market_dynamics": -0.061885, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1612.724009, "high": 1623.846244, "low": 1509.238844, "close": 1534.384766, "volume": 34039600}, "trend_line": 1618.874776, "activity_lines": {"activity_5": 1540.896997, "activity_10": 1516.984923, "activity_20": 1527.908028, "activity_30": 1565.463762}, "trend_signal": 0, "fair_value": 1274.626404, "relative_strength": -4.541664, "rate_of_change": -0.3917401813822731, "market_dynamics": 0.155998, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1542.605604, "high": 1601.601664, "low": 1536.802699, "close": 1585.643677, "volume": 23838400}, "trend_line": 1614.821745, "activity_lines": {"activity_5": 1561.948584, "activity_10": 1528.995151, "activity_20": 1531.170853, "activity_30": 1563.31982}, "trend_signal": 0, "fair_value": 1278.099962, "relative_strength": -3.515244, "rate_of_change": -0.2503609951854699, "market_dynamics": 0.241298, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1604.503143, "high": 1750.54303, "low": 1586.127278, "close": 1735.552124, "volume": 41174800}, "trend_line": 1615.797514, "activity_lines": {"activity_5": 1622.427726, "activity_10": 1569.316535, "activity_20": 1549.501223, "activity_30": 1571.108877}, "trend_signal": 0, "fair_value": 1282.659641, "relative_strength": 4.398839, "rate_of_change": 0.06042580260152043, "market_dynamics": 0.524044, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1741.838671, "high": 1755.378783, "low": 1679.940985, "close": 1680.424561, "volume": 27744600}, "trend_line": 1612.48359, "activity_lines": {"activity_5": 1650.281665, "activity_10": 1595.675786, "activity_20": 1561.989292, "activity_30": 1575.278363}, "trend_signal": 0, "fair_value": 1287.012942, "relative_strength": 3.09421, "rate_of_change": -0.20509525304295292, "market_dynamics": 0.688503, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1701.701777, "high": 1740.871509, "low": 1657.696474, "close": 1735.068604, "volume": 29218300}, "trend_line": 1610.975212, "activity_lines": {"activity_5": 1687.291317, "activity_10": 1629.420555, "activity_20": 1579.031284, "activity_30": 1583.187074}, "trend_signal": 0, "fair_value": 1291.688871, "relative_strength": 2.253525, "rate_of_change": -0.09354377367648084, "market_dynamics": 0.910019, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1740.871582, "high": 1771.336835, "low": 1728.298621, "close": 1731.200073, "volume": 4707500}, "trend_line": 1609.497111, "activity_lines": {"activity_5": 1712.953093, "activity_10": 1657.221755, "activity_20": 1594.839857, "activity_30": 1590.943517}, "trend_signal": 0, "fair_value": 1296.040174, "relative_strength": 2.991855, "rate_of_change": -0.09175193938366766, "market_dynamics": 0.999765, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1838.55379, "high": 1869.019042, "low": 1709.92262, "close": 1710.889771, "volume": 34040000}, "trend_line": 1607.453459, "activity_lines": {"activity_5": 1718.723747, "activity_10": 1675.922921, "activity_20": 1608.392997, "activity_30": 1597.484979}, "trend_signal": 0, "fair_value": 1300.026951, "relative_strength": 3.577093, "rate_of_change": -0.12697456777229582, "market_dynamics": 0.932987, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1705.086822, "high": 1723.946325, "low": 1649.959381, "close": 1686.227539, "volume": 23857400}, "trend_line": 1605.813786, "activity_lines": {"activity_5": 1707.923918, "activity_10": 1684.987771, "activity_20": 1619.106816, "activity_30": 1602.567177}, "trend_signal": 0, "fair_value": 1304.041937, "relative_strength": 4.003267, "rate_of_change": -0.10200438406597313, "market_dynamics": 0.875063, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1697.833193, "high": 1832.750878, "low": 1695.898892, "close": 1805.670654, "volume": 26264900}, "trend_line": 1607.056881, "activity_lines": {"activity_5": 1740.226766, "activity_10": 1712.780176, "activity_20": 1640.870838, "activity_30": 1615.461169}, "trend_signal": 1, "fair_value": 1308.602808, "relative_strength": 7.06813, "rate_of_change": 0.07741215144855156, "market_dynamics": 0.913146, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1821.145037, "high": 1830.332915, "low": 1785.843928, "close": 1807.604858, "volume": 24470900}, "trend_line": 1610.084102, "activity_lines": {"activity_5": 1764.824609, "activity_10": 1736.176425, "activity_20": 1661.374491, "activity_30": 1628.399748}, "trend_signal": 1, "fair_value": 1312.922824, "relative_strength": 8.141889, "rate_of_change": 0.18837049489600824, "market_dynamics": 1.062896, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1779.073897, "high": 1948.325528, "low": 1776.172445, "close": 1856.929688, "volume": 52572200}, "trend_line": 1612.096391, "activity_lines": {"activity_5": 1801.028312, "activity_10": 1764.478793, "activity_20": 1684.917238, "activity_30": 1644.32527}, "trend_signal": 1, "fair_value": 1317.644899, "relative_strength": 13.066672, "rate_of_change": 0.12498036577719153, "market_dynamics": 1.243608, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1833.717971, "high": 1917.860075, "low": 1833.717971, "close": 1869.986084, "volume": 23100000}, "trend_line": 1616.040629, "activity_lines": {"activity_5": 1833.202173, "activity_10": 1789.290598, "activity_20": 1708.101218, "activity_30": 1660.963314}, "trend_signal": 1, "fair_value": 1322.664624, "relative_strength": 12.476159, "rate_of_change": 0.24466514670089856, "market_dynamics": 1.448698, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1877.239856, "high": 1947.358219, "low": 1788.261855, "close": 1818.24353, "volume": 35600400}, "trend_line": 1622.941398, "activity_lines": {"activity_5": 1837.522095, "activity_10": 1799.524805, "activity_20": 1725.279654, "activity_30": 1674.008663}, "trend_signal": 1, "fair_value": 1327.584086, "relative_strength": 10.079867, "rate_of_change": 0.4270170487155403, "market_dynamics": 1.490415, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1793.097649, "high": 1813.891357, "low": 1728.782023, "close": 1761.181641, "volume": 26275500}, "trend_line": 1630.185205, "activity_lines": {"activity_5": 1814.020321, "activity_10": 1797.880642, "activity_20": 1735.598228, "activity_30": 1682.927388}, "trend_signal": 1, "fair_value": 1332.762166, "relative_strength": 10.869294, "rate_of_change": 0.44633817394311487, "market_dynamics": 1.301208, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1788.745392, "high": 1798.900476, "low": 1694.931939, "close": 1742.805908, "volume": 29743000}, "trend_line": 1636.498035, "activity_lines": {"activity_5": 1787.359237, "activity_10": 1791.427126, "activity_20": 1743.114381, "activity_30": 1690.19324}, "trend_signal": 1, "fair_value": 1338.502161, "relative_strength": 10.020238, "rate_of_change": 0.38724618409232076, "market_dynamics": 0.946433, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1747.641663, "high": 1759.247474, "low": 1644.156399, "close": 1714.27478, "volume": 33531600}, "trend_line": 1638.181677, "activity_lines": {"activity_5": 1755.507707, "activity_10": 1779.645454, "activity_20": 1746.504005, "activity_30": 1695.211095}, "trend_signal": 1, "fair_value": 1343.578956, "relative_strength": 7.320416, "rate_of_change": 0.10288078347738214, "market_dynamics": 0.557778, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1750.543091, "high": 1849.676025, "low": 1742.805884, "close": 1820.661499, "volume": 22297700}, "trend_line": 1645.274504, "activity_lines": {"activity_5": 1768.628743, "activity_10": 1787.514555, "activity_20": 1758.690109, "activity_30": 1706.983986}, "trend_signal": 1, "fair_value": 1349.136862, "relative_strength": 11.651913, "rate_of_change": 0.43296949902339454, "market_dynamics": 0.20215, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1834.685167, "high": 1863.216095, "low": 1769.402484, "close": 1834.396973, "volume": 32469400}, "trend_line": 1652.4908, "activity_lines": {"activity_5": 1789.616577, "activity_10": 1795.885165, "activity_20": 1770.312227, "activity_30": 1719.185436}, "trend_signal": 1, "fair_value": 1354.777426, "relative_strength": 13.756576, "rate_of_change": 0.438607416723213, "market_dynamics": 0.165285, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1728.303096, "high": 1815.818266, "low": 1622.209264, "close": 1665.722412, "volume": 41635500}, "trend_line": 1657.937911, "activity_lines": {"activity_5": 1753.302661, "activity_10": 1770.893683, "activity_20": 1764.3816, "activity_30": 1720.039088}, "trend_signal": 1, "fair_value": 1359.739927, "relative_strength": 13.197167, "rate_of_change": 0.3296303374275941, "market_dynamics": -0.063902, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1477.491374, "high": 1611.4532, "low": 1430.555897, "close": 1535.182983, "volume": 80055400}, "trend_line": 1660.466752, "activity_lines": {"activity_5": 1679.839551, "activity_10": 1724.712274, "activity_20": 1745.441588, "activity_30": 1712.119415}, "trend_signal": 1, "fair_value": 1363.859751, "relative_strength": 4.87308, "rate_of_change": 0.15252929456657177, "market_dynamics": -0.230746, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1557.672905, "high": 1651.543938, "low": 1518.071051, "close": 1635.409912, "volume": 103108600}, "trend_line": 1664.298385, "activity_lines": {"activity_5": 1653.626945, "activity_10": 1701.707067, "activity_20": 1736.280379, "activity_30": 1710.502845}, "trend_signal": 0, "fair_value": 1368.352775, "relative_strength": 7.895839, "rate_of_change": 0.23075638192603873, "market_dynamics": -0.324038, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1593.852368, "high": 1669.144766, "low": 1548.383558, "close": 1660.833252, "volume": 100749700}, "trend_line": 1664.870398, "activity_lines": {"activity_5": 1641.146444, "activity_10": 1687.351918, "activity_20": 1729.059368, "activity_30": 1710.279288}, "trend_signal": 0, "fair_value": 1373.248619, "relative_strength": 6.5413, "rate_of_change": 0.03436961816194816, "market_dynamics": -0.483865, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1667.189178, "high": 1756.66005, "low": 1633.943177, "close": 1741.503784, "volume": 34293200}, "trend_line": 1672.290177, "activity_lines": {"activity_5": 1666.211336, "activity_10": 1691.466917, "activity_20": 1729.16322, "activity_30": 1715.223378}, "trend_signal": 0, "fair_value": 1378.527678, "relative_strength": 8.201087, "rate_of_change": 0.44566706266826556, "market_dynamics": -0.504448, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1760.082412, "high": 1769.860631, "low": 1720.480436, "close": 1754.215454, "volume": 22204600}, "trend_line": 1679.424439, "activity_lines": {"activity_5": 1701.706331, "activity_10": 1699.288397, "activity_20": 1730.449365, "activity_30": 1720.508879}, "trend_signal": 1, "fair_value": 1384.222247, "relative_strength": 6.936459, "rate_of_change": 0.4266162713936582, "market_dynamics": -0.480969, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1762.037922, "high": 1886.221576, "low": 1692.12367, "close": 1730.258789, "volume": 43441100}, "trend_line": 1688.871143, "activity_lines": {"activity_5": 1723.316235, "activity_10": 1702.880777, "activity_20": 1729.102538, "activity_30": 1723.788515}, "trend_signal": 1, "fair_value": 1389.851537, "relative_strength": 4.691856, "rate_of_change": 0.5624965184873186, "market_dynamics": -0.506543, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1732.214409, "high": 1800.662039, "low": 1730.258691, "close": 1738.57019, "volume": 24480100}, "trend_line": 1699.030111, "activity_lines": {"activity_5": 1734.691553, "activity_10": 1708.212451, "activity_20": 1728.570178, "activity_30": 1726.994905}, "trend_signal": 1, "fair_value": 1395.525275, "relative_strength": 6.839846, "rate_of_change": 0.6015241625808251, "market_dynamics": -0.586856, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1747.859579, "high": 1828.041055, "low": 1734.170049, "close": 1811.418213, "volume": 28947700}, "trend_line": 1711.826892, "activity_lines": {"activity_5": 1763.472192, "activity_10": 1726.347485, "activity_20": 1734.940628, "activity_30": 1734.24575}, "trend_signal": 1, "fair_value": 1401.331963, "relative_strength": 8.887681, "rate_of_change": 0.753181530871645, "market_dynamics": -0.444937, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1783.061176, "high": 1786.483559, "low": 1582.118545, "close": 1642.74353, "volume": 47789700}, "trend_line": 1715.857947, "activity_lines": {"activity_5": 1725.98894, "activity_10": 1713.982455, "activity_20": 1724.768116, "activity_30": 1729.788759}, "trend_signal": 0, "fair_value": 1405.891127, "relative_strength": -0.563368, "rate_of_change": 0.23548263079862425, "market_dynamics": -0.442028, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1664.255635, "high": 1684.78991, "low": 1627.098398, "close": 1653.499634, "volume": 27750200}, "trend_line": 1719.489933, "activity_lines": {"activity_5": 1698.675073, "activity_10": 1707.057688, "activity_20": 1715.827061, "activity_30": 1725.765642}, "trend_signal": 0, "fair_value": 1410.53984, "relative_strength": -0.071568, "rate_of_change": 0.21167171829988893, "market_dynamics": -0.491463, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1676.967321, "high": 1694.079201, "low": 1653.010708, "close": 1658.877686, "volume": 26445800}, "trend_line": 1721.979419, "activity_lines": {"activity_5": 1679.868278, "activity_10": 1701.332981, "activity_20": 1708.122826, "activity_30": 1721.855175}, "trend_signal": 0, "fair_value": 1414.968463, "relative_strength": -1.155107, "rate_of_change": 0.1447804928788695, "market_dynamics": -0.493629, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1670.122596, "high": 1727.325189, "low": 1650.077213, "close": 1712.657837, "volume": 26173600}, "trend_line": 1727.921855, "activity_lines": {"activity_5": 1683.74694, "activity_10": 1703.137489, "activity_20": 1706.248735, "activity_30": 1721.253782}, "trend_signal": 0, "fair_value": 1419.818348, "relative_strength": -2.305466, "rate_of_change": 0.3450933230927334, "market_dynamics": -0.609756, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1739.059171, "high": 1739.059171, "low": 1604.119472, "close": 1620.25354, "volume": 35368000}, "trend_line": 1729.075517, "activity_lines": {"activity_5": 1658.55166, "activity_10": 1686.736708, "activity_20": 1696.261243, "activity_30": 1714.307439}, "trend_signal": 0, "fair_value": 1423.965536, "relative_strength": -6.735414, "rate_of_change": 0.06676586656171093, "market_dynamics": -0.69611, "expectation": {"probability": 59.1063, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1617.320207, "high": 1650.077264, "low": 1596.785912, "close": 1629.542969, "volume": 27310200}, "trend_line": 1725.541878, "activity_lines": {"activity_5": 1649.197168, "activity_10": 1672.762726, "activity_20": 1688.347661, "activity_30": 1707.885985}, "trend_signal": 0, "fair_value": 1428.041311, "relative_strength": -5.5276, "rate_of_change": -0.20436579925271095, "market_dynamics": -0.710313, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1637.365458, "high": 1651.543899, "low": 1583.096294, "close": 1586.518677, "volume": 34166700}, "trend_line": 1722.411682, "activity_lines": {"activity_5": 1626.381283, "activity_10": 1653.001798, "activity_20": 1677.235102, "activity_30": 1698.916746}, "trend_signal": 0, "fair_value": 1431.701499, "relative_strength": -8.441416, "rate_of_change": -0.18140365295730418, "market_dynamics": -0.741063, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1584.074102, "high": 1683.812167, "low": 1573.806955, "close": 1618.786865, "volume": 44963300}, "trend_line": 1718.535624, "activity_lines": {"activity_5": 1618.786857, "activity_10": 1642.156845, "activity_20": 1670.027432, "activity_30": 1692.231274}, "trend_signal": 0, "fair_value": 1435.717154, "relative_strength": -10.120399, "rate_of_change": -0.22503667622011808, "market_dynamics": -0.793606, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1618.297903, "high": 1663.27793, "low": 1609.497492, "close": 1652.032959, "volume": 31314300}, "trend_line": 1715.89672, "activity_lines": {"activity_5": 1624.947184, "activity_10": 1639.383399, "activity_20": 1666.576623, "activity_30": 1687.940779}, "trend_signal": 0, "fair_value": 1439.948868, "relative_strength": -6.694931, "rate_of_change": -0.15355538536105076, "market_dynamics": -0.725783, "expectation": {"probability": 57.9264, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1629.053967, "high": 1782.572278, "low": 1618.297908, "close": 1761.549072, "volume": 49980300}, "trend_line": 1717.585364, "activity_lines": {"activity_5": 1671.654541, "activity_10": 1658.095377, "activity_20": 1673.85231, "activity_30": 1690.886092}, "trend_signal": 0, "fair_value": 1444.140983, "relative_strength": -2.84222, "rate_of_change": 0.0984117505627068, "market_dynamics": -0.43064, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1784.527939, "high": 1823.64098, "low": 1734.170109, "close": 1744.437256, "volume": 24354700}, "trend_line": 1719.525688, "activity_lines": {"activity_5": 1703.238257, "activity_10": 1674.602828, "activity_20": 1679.779788, "activity_30": 1692.618473}, "trend_signal": 0, "fair_value": 1448.139535, "relative_strength": -7.097216, "rate_of_change": 0.11296812610705959, "market_dynamics": -0.215729, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1822.663004, "high": 1964.447458, "low": 1798.217416, "close": 1938.535156, "volume": 44869200}, "trend_line": 1723.954504, "activity_lines": {"activity_5": 1791.861654, "activity_10": 1724.551829, "activity_20": 1704.62116, "activity_30": 1706.748116}, "trend_signal": 0, "fair_value": 1453.457349, "relative_strength": 4.878063, "rate_of_change": 0.25756032788037636, "market_dynamics": 0.395687, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1960.536161, "high": 1980.092631, "low": 1884.265994, "close": 1927.290161, "volume": 25119000}, "trend_line": 1727.944014, "activity_lines": {"activity_5": 1853.268953, "activity_10": 1767.273821, "activity_20": 1727.092472, "activity_30": 1719.866545}, "trend_signal": 0, "fair_value": 1458.532389, "relative_strength": 3.911835, "rate_of_change": 0.23141619983260775, "market_dynamics": 0.883896, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1915.06749, "high": 1999.649243, "low": 1893.06646, "close": 1974.22583, "volume": 27321500}, "trend_line": 1731.853886, "activity_lines": {"activity_5": 1909.75459, "activity_10": 1813.649345, "activity_20": 1752.16667, "activity_30": 1735.755694}, "trend_signal": 1, "fair_value": 1463.858267, "relative_strength": 5.484025, "rate_of_change": 0.2262730718311443, "market_dynamics": 1.098267, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1999.160261, "high": 2060.76309, "low": 1965.91426, "close": 2037.295288, "volume": 32646100}, "trend_line": 1737.430859, "activity_lines": {"activity_5": 1965.783854, "activity_10": 1866.736261, "activity_20": 1781.634074, "activity_30": 1755.461591}, "trend_signal": 1, "fair_value": 1469.62081, "relative_strength": 4.341254, "rate_of_change": 0.32202329798623397, "market_dynamics": 1.45774, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2054.40726, "high": 2109.654473, "low": 2017.249909, "close": 2084.719971, "volume": 23874800}, "trend_line": 1746.313407, "activity_lines": {"activity_5": 2019.238265, "activity_10": 1920.86327, "activity_20": 1813.825439, "activity_30": 1777.867341}, "trend_signal": 1, "fair_value": 1475.837448, "relative_strength": 5.833122, "rate_of_change": 0.5112461283847867, "market_dynamics": 1.357669, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2080.319605, "high": 2208.903404, "low": 2079.830694, "close": 2176.635254, "volume": 33873500}, "trend_line": 1760.161861, "activity_lines": {"activity_5": 2080.645589, "activity_10": 1983.426203, "activity_20": 1853.136277, "activity_30": 1805.63004}, "trend_signal": 1, "fair_value": 1483.124594, "relative_strength": 9.422507, "rate_of_change": 0.7930108046178419, "market_dynamics": 1.435592, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2153.42711, "high": 2162.809159, "low": 2090.715538, "close": 2161.821533, "volume": 31852600}, "trend_line": 1774.129049, "activity_lines": {"activity_5": 2121.241667, "activity_10": 2032.56634, "activity_20": 1889.024762, "activity_30": 1831.543568}, "trend_signal": 1, "fair_value": 1489.805067, "relative_strength": 7.320909, "rate_of_change": 0.7935172502865548, "market_dynamics": 1.467435, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2226.014339, "high": 2285.763267, "low": 2193.424067, "close": 2209.225586, "volume": 37100200}, "trend_line": 1790.627409, "activity_lines": {"activity_5": 2162.00367, "activity_10": 2080.452037, "activity_20": 1927.372857, "activity_30": 1859.614312}, "trend_signal": 1, "fair_value": 1496.942628, "relative_strength": 4.063994, "rate_of_change": 0.9299413709109527, "market_dynamics": 1.475835, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2158.858643, "high": 2210.70679, "low": 2140.094546, "close": 2182.560791, "volume": 18986100}, "trend_line": 1802.690719, "activity_lines": {"activity_5": 2178.210758, "activity_10": 2113.358816, "activity_20": 1960.940233, "activity_30": 1884.900337}, "trend_signal": 1, "fair_value": 1504.069916, "relative_strength": 3.507993, "rate_of_change": 0.673691798716346, "market_dynamics": 1.407841, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2227.989612, "high": 2312.428025, "low": 2206.262763, "close": 2267.49292, "volume": 19818800}, "trend_line": 1817.12725, "activity_lines": {"activity_5": 2213.044189, "activity_10": 2154.053041, "activity_20": 2000.829036, "activity_30": 1914.887575}, "trend_signal": 1, "fair_value": 1511.42777, "relative_strength": 3.422583, "rate_of_change": 0.8008323806098243, "market_dynamics": 1.317943, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2310.946575, "high": 2322.797583, "low": 2210.707012, "close": 2279.343994, "volume": 35519000}, "trend_line": 1837.581303, "activity_lines": {"activity_5": 2239.643115, "activity_10": 2187.391903, "activity_20": 2038.871517, "activity_30": 1944.70801}, "trend_signal": 1, "fair_value": 1518.564085, "relative_strength": -2.461299, "rate_of_change": 1.125625792029696, "market_dynamics": 1.379543, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2180.58562, "high": 2257.617178, "low": 1991.957028, "close": 2181.079346, "volume": 44878700}, "trend_line": 1859.111182, "activity_lines": {"activity_5": 2226.639909, "activity_10": 2196.667942, "activity_20": 2064.575248, "activity_30": 1966.869174}, "trend_signal": 1, "fair_value": 1524.83398, "relative_strength": -2.906226, "rate_of_change": 1.17164225413324, "market_dynamics": 1.316591, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2182.06699, "high": 2314.40332, "low": 2169.228397, "close": 2314.40332, "volume": 23031200}, "trend_line": 1881.744295, "activity_lines": {"activity_5": 2256.794173, "activity_10": 2225.570355, "activity_20": 2100.489826, "activity_30": 1996.242861}, "trend_signal": 1, "fair_value": 1532.125121, "relative_strength": 2.560386, "rate_of_change": 1.2174157855180856, "market_dynamics": 1.329401, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2283.294268, "high": 2328.723145, "low": 2217.126246, "close": 2328.723145, "volume": 34133300}, "trend_line": 1904.007292, "activity_lines": {"activity_5": 2284.709863, "activity_10": 2250.891326, "activity_20": 2134.902743, "activity_30": 2025.080206}, "trend_signal": 1, "fair_value": 1539.597307, "relative_strength": 6.612253, "rate_of_change": 1.183104264439927, "market_dynamics": 1.396623, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2369.214106, "high": 2442.295314, "low": 2339.586584, "close": 2410.692627, "volume": 22206400}, "trend_line": 1926.313586, "activity_lines": {"activity_5": 2330.204557, "activity_10": 2285.817152, "activity_20": 2173.748611, "activity_30": 2057.769582}, "trend_signal": 1, "fair_value": 1547.937072, "relative_strength": 6.433603, "rate_of_change": 1.1715445678030512, "market_dynamics": 1.275032, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2420.568471, "high": 2441.801528, "low": 2251.691681, "close": 2264.530273, "volume": 29414600}, "trend_line": 1943.32408, "activity_lines": {"activity_5": 2317.43182, "activity_10": 2288.241229, "activity_20": 2194.954496, "activity_30": 2079.590014}, "trend_signal": 1, "fair_value": 1555.518404, "relative_strength": -0.672426, "rate_of_change": 0.8830594418078359, "market_dynamics": 1.039498, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2265.024086, "high": 2318.353627, "low": 2192.436665, "close": 2277.368896, "volume": 37751800}, "trend_line": 1961.561084, "activity_lines": {"activity_5": 2309.926204, "activity_10": 2291.401509, "activity_20": 2214.154479, "activity_30": 2101.141292}, "trend_signal": 1, "fair_value": 1563.085344, "relative_strength": -0.821498, "rate_of_change": 0.9384437823669555, "market_dynamics": 0.84692, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2253.666735, "high": 2337.611447, "low": 2253.666735, "close": 2303.539795, "volume": 34287200}, "trend_line": 1980.393404, "activity_lines": {"activity_5": 2304.724918, "activity_10": 2297.219274, "activity_20": 2232.710825, "activity_30": 2123.204435}, "trend_signal": 1, "fair_value": 1571.374897, "relative_strength": 2.87572, "rate_of_change": 0.9600679863406172, "market_dynamics": 0.497385, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2301.070758, "high": 2349.462375, "low": 2278.356336, "close": 2287.244629, "volume": 19777900}, "trend_line": 1996.254285, "activity_lines": {"activity_5": 2294.816146, "activity_10": 2298.359477, "activity_20": 2246.612836, "activity_30": 2143.001288}, "trend_signal": 1, "fair_value": 1579.683458, "relative_strength": -0.438667, "rate_of_change": 0.8008954669291589, "market_dynamics": 0.080066, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2285.269391, "high": 2305.514893, "low": 2276.381134, "close": 2305.514893, "volume": 7185200}, "trend_line": 2018.346663, "activity_lines": {"activity_5": 2293.762695, "activity_10": 2300.918204, "activity_20": 2259.75156, "activity_30": 2162.953585}, "trend_signal": 1, "fair_value": 1588.128476, "relative_strength": 1.072543, "rate_of_change": 1.106691575617585, "market_dynamics": -0.165162, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2323.291593, "high": 2408.717411, "low": 2240.828253, "close": 2271.443359, "volume": 33329000}, "trend_line": 2038.944788, "activity_lines": {"activity_5": 2288.363916, "activity_10": 2296.590798, "activity_20": 2266.973578, "activity_30": 2179.282405}, "trend_signal": 1, "fair_value": 1596.396737, "relative_strength": -3.492558, "rate_of_change": 1.0205444573819469, "market_dynamics": -0.326005, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2304.033583, "high": 2371.68318, "low": 2297.120495, "close": 2330.698486, "volume": 28832000}, "trend_line": 2061.338814, "activity_lines": {"activity_5": 2302.255973, "activity_10": 2303.180699, "activity_20": 2278.253664, "activity_30": 2198.105224}, "trend_signal": 1, "fair_value": 1604.897573, "relative_strength": -4.614118, "rate_of_change": 1.0983144875622872, "market_dynamics": -0.417393, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2283.788184, "high": 2318.353603, "low": 2231.939968, "close": 2234.408936, "volume": 26010200}, "trend_line": 2078.730518, "activity_lines": {"activity_5": 2280.496208, "activity_10": 2289.543062, "activity_20": 2278.442325, "activity_30": 2209.271038}, "trend_signal": 1, "fair_value": 1612.022524, "relative_strength": -8.258207, "rate_of_change": 0.8437091409660742, "market_dynamics": -0.469925, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2172.68482, "high": 2183.054452, "low": 1999.857747, "close": 2080.345703, "volume": 45036000}, "trend_line": 2094.066923, "activity_lines": {"activity_5": 2211.990755, "activity_10": 2249.348371, "activity_20": 2262.71933, "activity_30": 2209.375244}, "trend_signal": 1, "fair_value": 1618.228317, "relative_strength": -13.499333, "rate_of_change": 0.7377774496116776, "market_dynamics": -0.529685, "expectation": {"probability": 61.8516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2157.871196, "high": 2281.319162, "low": 2061.087957, "close": 2279.343994, "volume": 50355100}, "trend_line": 2115.726957, "activity_lines": {"activity_5": 2223.611328, "activity_10": 2249.851141, "activity_20": 2265.743551, "activity_30": 2221.328603}, "trend_signal": 1, "fair_value": 1625.839156, "relative_strength": -6.61763, "rate_of_change": 1.0343525205474056, "market_dynamics": -0.533015, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2328.723141, "high": 2371.683183, "low": 2225.52061, "close": 2352.425293, "volume": 39437600}, "trend_line": 2141.257178, "activity_lines": {"activity_5": 2261.337061, "activity_10": 2266.029577, "activity_20": 2274.801115, "activity_30": 2236.599463}, "trend_signal": 1, "fair_value": 1633.763762, "relative_strength": -7.919623, "rate_of_change": 1.2066878911539993, "market_dynamics": -0.481248, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2370.201855, "high": 2378.102528, "low": 2247.247517, "close": 2265.517822, "volume": 36500400}, "trend_line": 2162.814876, "activity_lines": {"activity_5": 2264.69484, "activity_10": 2264.808563, "activity_20": 2274.744681, "activity_30": 2244.616279}, "trend_signal": 1, "fair_value": 1641.268121, "relative_strength": -10.871717, "rate_of_change": 1.0067776174432082, "market_dynamics": -0.460699, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2222.064243, "high": 2351.437748, "low": 2219.101491, "close": 2341.068115, "volume": 26885100}, "trend_line": 2185.782715, "activity_lines": {"activity_5": 2297.581429, "activity_10": 2277.53944, "activity_20": 2281.389722, "activity_30": 2256.116488}, "trend_signal": 1, "fair_value": 1648.993485, "relative_strength": -10.775614, "rate_of_change": 1.0619419745474283, "market_dynamics": -0.382596, "expectation": {"probability": 53.3547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2242.309642, "high": 2256.629611, "low": 2007.264528, "close": 2096.147217, "volume": 43420100}, "trend_line": 2196.935986, "activity_lines": {"activity_5": 2241.717106, "activity_10": 2245.056911, "activity_20": 2264.081141, "activity_30": 2250.333553}, "trend_signal": 1, "fair_value": 1655.157767, "relative_strength": -15.121663, "rate_of_change": 0.5102643974380652, "market_dynamics": -0.574944, "expectation": {"probability": 61.3468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1975.168145, "high": 2118.36787, "low": 1925.788953, "close": 1939.121338, "volume": 42813000}, "trend_line": 2203.425456, "activity_lines": {"activity_5": 2132.457389, "activity_10": 2187.498722, "activity_20": 2232.229207, "activity_30": 2233.70035}, "trend_signal": 0, "fair_value": 1660.880737, "relative_strength": -18.490799, "rate_of_change": 0.2953873049262339, "market_dynamics": -0.855252, "expectation": {"probability": 64.4696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1910.975109, "high": 1951.959839, "low": 1867.521412, "close": 1895.173828, "volume": 30991100}, "trend_line": 2201.980078, "activity_lines": {"activity_5": 2031.230013, "activity_10": 2128.611776, "activity_20": 2197.755471, "activity_30": 2213.813148}, "trend_signal": 0, "fair_value": 1666.067622, "relative_strength": -19.220462, "rate_of_change": -0.06559686401298849, "market_dynamics": -1.046134, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1800.859512, "high": 1951.959921, "low": 1797.402968, "close": 1909.0, "volume": 33741100}, "trend_line": 2201.370406, "activity_lines": {"activity_5": 1965.094792, "activity_10": 2079.079945, "activity_20": 2166.427895, "activity_30": 2194.911207}, "trend_signal": 0, "fair_value": 1671.084615, "relative_strength": -18.143116, "rate_of_change": -0.027687443955160342, "market_dynamics": -1.248415, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1850.0, "high": 1936.0, "low": 1827.5, "close": 1832.5, "volume": 41431500}, "trend_line": 2196.646212, "activity_lines": {"activity_5": 1897.227425, "activity_10": 2023.306268, "activity_20": 2129.11022, "activity_30": 2171.113117}, "trend_signal": 0, "fair_value": 1675.826145, "relative_strength": -20.5361, "rate_of_change": -0.21460241253011092, "market_dynamics": -1.282577, "expectation": {"probability": 62.4467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1820.0, "high": 1868.0, "low": 1670.0, "close": 1826.0, "volume": 69659600}, "trend_line": 2189.603035, "activity_lines": {"activity_5": 1861.097933, "activity_10": 1973.658208, "activity_20": 2093.468276, "activity_30": 2147.200458}, "trend_signal": 0, "fair_value": 1680.541038, "relative_strength": -25.655706, "rate_of_change": -0.32063319807823537, "market_dynamics": -1.260073, "expectation": {"probability": 62.2573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1800.0, "high": 1933.0, "low": 1796.5, "close": 1895.0, "volume": 39315000}, "trend_line": 2183.279036, "activity_lines": {"activity_5": 1865.978255, "activity_10": 1941.180069, "activity_20": 2066.791679, "activity_30": 2128.19381}, "trend_signal": 0, "fair_value": 1685.78541, "relative_strength": -24.399139, "rate_of_change": -0.28881942977395375, "market_dynamics": -1.20928, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1931.0, "high": 1931.5, "low": 1776.5, "close": 1776.5, "volume": 28607100}, "trend_line": 2169.941195, "activity_lines": {"activity_5": 1834.3, "activity_10": 1894.144549, "activity_20": 2031.285048, "activity_30": 2101.950002}, "trend_signal": 0, "fair_value": 1690.110854, "relative_strength": -30.072738, "rate_of_change": -0.6109086736084991, "market_dynamics": -1.263239, "expectation": {"probability": 61.9964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1787.0, "high": 1833.5, "low": 1711.5, "close": 1753.0, "volume": 31579400}, "trend_line": 2156.31381, "activity_lines": {"activity_5": 1802.7, "activity_10": 1853.30767, "activity_20": 1995.864275, "activity_30": 2075.05057}, "trend_signal": 0, "fair_value": 1694.159407, "relative_strength": -30.199799, "rate_of_change": -0.6280071105797767, "market_dynamics": -1.309848, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1769.0, "high": 1829.5, "low": 1720.0, "close": 1808.0, "volume": 20999300}, "trend_line": 2142.939624, "activity_lines": {"activity_5": 1799.833333, "activity_10": 1831.789298, "activity_20": 1968.178592, "activity_30": 2052.578711}, "trend_signal": 0, "fair_value": 1698.467343, "relative_strength": -31.120491, "rate_of_change": -0.6202337497435036, "market_dynamics": -1.333422, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1796.0, "high": 1948.5, "low": 1753.0, "close": 1843.5, "volume": 47806700}, "trend_line": 2131.637598, "activity_lines": {"activity_5": 1810.433333, "activity_10": 1826.417618, "activity_20": 1946.233575, "activity_30": 2033.260025}, "trend_signal": 0, "fair_value": 1703.247824, "relative_strength": -27.751459, "rate_of_change": -0.5274075794493918, "market_dynamics": -1.291657, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1833.0, "high": 1837.0, "low": 1752.0, "close": 1789.5, "volume": 33260400}, "trend_line": 2115.7045, "activity_lines": {"activity_5": 1801.866667, "activity_10": 1815.821342, "activity_20": 1921.25877, "activity_30": 2011.186632}, "trend_signal": 0, "fair_value": 1707.904588, "relative_strength": -31.41625, "rate_of_change": -0.7474581052121213, "market_dynamics": -1.240585, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1818.0, "high": 2011.0, "low": 1811.5, "close": 1973.5, "volume": 50433300}, "trend_line": 2105.509701, "activity_lines": {"activity_5": 1861.666667, "activity_10": 1841.4, "activity_20": 1916.264989, "activity_30": 2002.012148}, "trend_signal": 0, "fair_value": 1713.596556, "relative_strength": -27.163655, "rate_of_change": -0.4818630862674762, "market_dynamics": -0.883338, "expectation": {"probability": 55.6227, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aaab89d-8d6d-445e-bc26-a237fa0e5281/", "share_image": "https://sharemaestro.com/terminal/9aaab89d-8d6d-445e-bc26-a237fa0e5281/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}