{"ticker": {"uuid": "9aaab89d-8d6d-445e-bc26-a237fa0e5281", "symbol": "7269", "name": "Suzuki Motor Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 7269 rose 14.61%, moving from 1,776.50 to 2,036.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.32 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Next-week expectancy is positive at 60.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,036.00"}, {"label": "12-Week Change", "value": "14.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.32"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2129.0, "high": 2200.0, "low": 1993.0, "close": 2036.0, "volume": 43317300}, "trend_line": 2038.266447, "activity_lines": {"activity_5": 2014.1, "activity_10": 1959.390909, "activity_20": 1911.611533, "activity_30": 1957.802146}, "trend_signal": 0, "fair_value": 1742.393936, "relative_strength": -24.324628, "rate_of_change": -0.3931770764797218, "market_dynamics": 0.851251, "expectation": {"probability": 60.7535, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1221.071482, "high": 1289.064862, "low": 1219.430257, "close": 1271.714722, "volume": 20700400}, "trend_line": 1114.573318, "activity_lines": {"activity_5": 1248.628264, "activity_10": 1213.116726, "activity_20": 1168.453107, "activity_30": 1147.004165}, "trend_signal": 1, "fair_value": 1063.123816, "relative_strength": 0.925941, "rate_of_change": 0.7877568312748291, "market_dynamics": 1.559432, "expectation": {"probability": 40.7227, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1289.768041, "high": 1314.855476, "low": 1267.963489, "close": 1301.72583, "volume": 30438800}, "trend_line": 1124.927212, "activity_lines": {"activity_5": 1271.027075, "activity_10": 1235.518382, "activity_20": 1183.866577, "activity_30": 1159.078521}, "trend_signal": 1, "fair_value": 1066.554106, "relative_strength": 1.670254, "rate_of_change": 0.9289558464022087, "market_dynamics": 1.539322, "expectation": {"probability": 41.3243, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1331.033442, "high": 1347.680152, "low": 1260.460709, "close": 1268.432373, "volume": 36637600}, "trend_line": 1134.271883, "activity_lines": {"activity_5": 1273.621769, "activity_10": 1248.157939, "activity_20": 1195.313019, "activity_30": 1168.336918}, "trend_signal": 1, "fair_value": 1069.141145, "relative_strength": 0.60538, "rate_of_change": 0.8306911683099932, "market_dynamics": 1.377967, "expectation": {"probability": 42.7691, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1244.986174, "high": 1277.810668, "low": 1214.740747, "close": 1241.234985, "volume": 32554000}, "trend_line": 1142.926563, "activity_lines": {"activity_5": 1263.883854, "activity_10": 1252.118197, "activity_20": 1203.111643, "activity_30": 1175.237764}, "trend_signal": 1, "fair_value": 1071.160373, "relative_strength": -2.375768, "rate_of_change": 0.7630163569874984, "market_dynamics": 1.178336, "expectation": {"probability": 44.8098, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1256.709315, "high": 1260.460686, "low": 1205.128103, "close": 1213.803101, "volume": 25459200}, "trend_line": 1149.901058, "activity_lines": {"activity_5": 1247.62793, "activity_10": 1248.260258, "activity_20": 1207.558586, "activity_30": 1179.810444}, "trend_signal": 1, "fair_value": 1073.010834, "relative_strength": -1.421476, "rate_of_change": 0.6102312454522885, "market_dynamics": 0.869813, "expectation": {"probability": 43.8523, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1223.415854, "high": 1266.322364, "low": 1211.692819, "close": 1253.42688, "volume": 21228800}, "trend_line": 1154.251404, "activity_lines": {"activity_5": 1245.642822, "activity_10": 1251.039675, "activity_20": 1215.362776, "activity_30": 1186.489529}, "trend_signal": 1, "fair_value": 1074.969511, "relative_strength": 1.19246, "rate_of_change": 0.37832350616031635, "market_dynamics": 0.562947, "expectation": {"probability": 40.4017, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1263.977672, "high": 1356.120707, "low": 1263.039829, "close": 1352.838257, "volume": 27800000}, "trend_line": 1162.271285, "activity_lines": {"activity_5": 1278.01403, "activity_10": 1270.623537, "activity_20": 1231.869927, "activity_30": 1199.301584}, "trend_signal": 1, "fair_value": 1077.145081, "relative_strength": 5.576014, "rate_of_change": 0.6948123235724425, "market_dynamics": 0.605138, "expectation": {"probability": 40.6075, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1359.871992, "high": 1419.425155, "low": 1358.465228, "close": 1383.552368, "volume": 29634400}, "trend_line": 1171.987927, "activity_lines": {"activity_5": 1317.21578, "activity_10": 1292.488022, "activity_20": 1250.052891, "activity_30": 1213.577783}, "trend_signal": 1, "fair_value": 1079.787869, "relative_strength": 8.215305, "rate_of_change": 0.8360046510139727, "market_dynamics": 0.860326, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1393.39993, "high": 1484.136238, "low": 1373.470771, "close": 1477.102417, "volume": 32142800}, "trend_line": 1184.018449, "activity_lines": {"activity_5": 1379.926213, "activity_10": 1328.377566, "activity_20": 1275.685029, "activity_30": 1233.262589}, "trend_signal": 1, "fair_value": 1083.166209, "relative_strength": 12.189466, "rate_of_change": 1.0265056254286842, "market_dynamics": 1.276047, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1468.192828, "high": 1476.633412, "low": 1390.586391, "close": 1412.391235, "volume": 27910000}, "trend_line": 1194.603569, "activity_lines": {"activity_5": 1405.341756, "activity_10": 1348.92911, "activity_20": 1293.366714, "activity_30": 1247.996317}, "trend_signal": 1, "fair_value": 1086.165118, "relative_strength": 10.880459, "rate_of_change": 0.8939995832784687, "market_dynamics": 1.503241, "expectation": {"probability": 44.0601, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1426.693429, "high": 1453.531936, "low": 1403.61395, "close": 1423.249878, "volume": 29770400}, "trend_line": 1204.181506, "activity_lines": {"activity_5": 1421.137638, "activity_10": 1368.13414, "activity_20": 1310.697004, "activity_30": 1262.747691}, "trend_signal": 1, "fair_value": 1088.903468, "relative_strength": 13.389341, "rate_of_change": 0.8017669835037796, "market_dynamics": 1.495715, "expectation": {"probability": 42.9028, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1430.820455, "high": 1453.768468, "low": 1289.583709, "close": 1363.159424, "volume": 39473600}, "trend_line": 1211.802848, "activity_lines": {"activity_5": 1405.581836, "activity_10": 1373.658447, "activity_20": 1320.936356, "activity_30": 1273.004331}, "trend_signal": 1, "fair_value": 1090.69563, "relative_strength": 11.479352, "rate_of_change": 0.6329064150234626, "market_dynamics": 1.323333, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1395.09737, "high": 1443.595607, "low": 1388.946356, "close": 1408.818848, "volume": 27873600}, "trend_line": 1223.885535, "activity_lines": {"activity_5": 1404.557764, "activity_10": 1386.367494, "activity_20": 1334.260346, "activity_30": 1285.715041}, "trend_signal": 1, "fair_value": 1093.141629, "relative_strength": 10.333337, "rate_of_change": 0.9970835618963533, "market_dynamics": 1.089106, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1392.494956, "high": 1435.315374, "low": 1349.437917, "close": 1369.310425, "volume": 27342800}, "trend_line": 1233.32856, "activity_lines": {"activity_5": 1388.679785, "activity_10": 1389.340709, "activity_20": 1342.175087, "activity_30": 1295.097292}, "trend_signal": 1, "fair_value": 1095.307246, "relative_strength": 10.649339, "rate_of_change": 0.7715611247909745, "market_dynamics": 0.866199, "expectation": {"probability": 43.521, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1380.192837, "high": 1401.95796, "low": 1339.501526, "close": 1381.13916, "volume": 25160000}, "trend_line": 1241.821558, "activity_lines": {"activity_5": 1383.930851, "activity_10": 1392.13596, "activity_20": 1349.865147, "activity_30": 1304.63346}, "trend_signal": 1, "fair_value": 1097.798495, "relative_strength": 12.391299, "rate_of_change": 0.6886241246209502, "market_dynamics": 0.514771, "expectation": {"probability": 43.0175, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1362.686193, "high": 1451.402627, "low": 1352.040048, "close": 1405.033447, "volume": 36057600}, "trend_line": 1252.228626, "activity_lines": {"activity_5": 1389.230151, "activity_10": 1396.233152, "activity_20": 1358.885524, "activity_30": 1315.163259}, "trend_signal": 1, "fair_value": 1099.692065, "relative_strength": 10.847285, "rate_of_change": 0.8380485853990932, "market_dynamics": 0.373701, "expectation": {"probability": 43.1197, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1449.510002, "high": 1527.107573, "low": 1418.281847, "close": 1522.13916, "volume": 58124800}, "trend_line": 1266.617379, "activity_lines": {"activity_5": 1434.779118, "activity_10": 1418.865809, "activity_20": 1378.004179, "activity_30": 1332.576842}, "trend_signal": 1, "fair_value": 1102.063668, "relative_strength": 17.568696, "rate_of_change": 1.1490515949920435, "market_dynamics": 0.548435, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1555.969992, "high": 1555.969992, "low": 1487.362497, "close": 1508.181274, "volume": 30020800}, "trend_line": 1280.994153, "activity_lines": {"activity_5": 1465.076806, "activity_10": 1435.882471, "activity_20": 1394.122046, "activity_30": 1348.161609}, "trend_signal": 1, "fair_value": 1103.958955, "relative_strength": 12.814376, "rate_of_change": 1.1350526400759315, "market_dynamics": 0.725341, "expectation": {"probability": 43.8217, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1492.803698, "high": 1501.557064, "low": 1393.441178, "close": 1428.454834, "volume": 34021600}, "trend_line": 1291.884953, "activity_lines": {"activity_5": 1462.174853, "activity_10": 1436.137436, "activity_20": 1401.271914, "activity_30": 1357.675202}, "trend_signal": 1, "fair_value": 1104.99202, "relative_strength": 6.652525, "rate_of_change": 0.8501834278083468, "market_dynamics": 0.808584, "expectation": {"probability": 42.8005, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1434.605679, "high": 1451.875912, "low": 1406.452824, "close": 1433.186157, "volume": 30613200}, "trend_line": 1302.276974, "activity_lines": {"activity_5": 1456.907047, "activity_10": 1438.137143, "activity_20": 1408.168428, "activity_30": 1366.791408}, "trend_signal": 1, "fair_value": 1106.185313, "relative_strength": 7.475233, "rate_of_change": 0.804407619724023, "market_dynamics": 0.679587, "expectation": {"probability": 42.2479, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1421.830469, "high": 1424.196243, "low": 1343.523224, "close": 1358.900757, "volume": 33517200}, "trend_line": 1309.708268, "activity_lines": {"activity_5": 1423.407642, "activity_10": 1426.252324, "activity_20": 1407.021383, "activity_30": 1370.444556}, "trend_signal": 1, "fair_value": 1107.236444, "relative_strength": 5.281904, "rate_of_change": 0.570638516104177, "market_dynamics": 0.089809, "expectation": {"probability": 43.9719, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1354.16934, "high": 1376.407542, "low": 1286.035027, "close": 1316.553467, "volume": 37330800}, "trend_line": 1317.001884, "activity_lines": {"activity_5": 1378.867985, "activity_10": 1407.837982, "activity_20": 1401.42609, "activity_30": 1370.886181}, "trend_signal": 1, "fair_value": 1108.278771, "relative_strength": -0.053112, "rate_of_change": 0.5568885971177154, "market_dynamics": -0.433905, "expectation": {"probability": 50.7132, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1310.165941, "high": 1445.961488, "low": 1294.788406, "close": 1443.122559, "volume": 58522000}, "trend_line": 1329.671143, "activity_lines": {"activity_5": 1390.223739, "activity_10": 1413.283583, "activity_20": 1407.814389, "activity_30": 1379.022999}, "trend_signal": 1, "fair_value": 1110.592082, "relative_strength": 8.638555, "rate_of_change": 0.9619772874979433, "market_dynamics": -0.578352, "expectation": {"probability": 42.7657, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1474.350783, "high": 1495.1696, "low": 1386.580478, "close": 1427.271851, "volume": 42827200}, "trend_line": 1341.061772, "activity_lines": {"activity_5": 1400.633171, "activity_10": 1415.223533, "activity_20": 1411.861238, "activity_30": 1385.319819}, "trend_signal": 1, "fair_value": 1112.915128, "relative_strength": 6.259504, "rate_of_change": 0.8566500867500582, "market_dynamics": -0.653224, "expectation": {"probability": 40.7738, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1427.271804, "high": 1451.40276, "low": 1396.989889, "close": 1432.476563, "volume": 22548000}, "trend_line": 1349.390328, "activity_lines": {"activity_5": 1412.856372, "activity_10": 1417.055951, "activity_20": 1415.517885, "activity_30": 1391.217547}, "trend_signal": 1, "fair_value": 1114.760504, "relative_strength": 6.674979, "rate_of_change": 0.6210419366125914, "market_dynamics": -0.633946, "expectation": {"probability": 42.6435, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1456.84402, "high": 1547.926248, "low": 1423.723176, "close": 1526.634277, "volume": 44617200}, "trend_line": 1360.826217, "activity_lines": {"activity_5": 1456.512785, "activity_10": 1435.074545, "activity_20": 1427.10063, "activity_30": 1402.652641}, "trend_signal": 1, "fair_value": 1117.220876, "relative_strength": 6.386664, "rate_of_change": 0.8474856209285123, "market_dynamics": -0.238462, "expectation": {"probability": 43.7921, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1532.548758, "high": 1586.015252, "low": 1514.805387, "close": 1544.85083, "volume": 44634800}, "trend_line": 1373.283533, "activity_lines": {"activity_5": 1495.059147, "activity_10": 1454.194316, "activity_20": 1439.117298, "activity_30": 1414.525197}, "trend_signal": 1, "fair_value": 1119.846555, "relative_strength": 6.240575, "rate_of_change": 0.9154229867398265, "market_dynamics": -0.018925, "expectation": {"probability": 45.067, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1561.411239, "high": 1569.927999, "low": 1485.943027, "close": 1489.964844, "volume": 37767200}, "trend_line": 1382.301355, "activity_lines": {"activity_5": 1500.090357, "activity_10": 1462.921877, "activity_20": 1444.992383, "activity_30": 1422.053023}, "trend_signal": 1, "fair_value": 1122.677111, "relative_strength": 3.041487, "rate_of_change": 0.6566613363738647, "market_dynamics": 0.113091, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1519.063941, "high": 1668.817261, "low": 1519.063941, "close": 1640.901123, "volume": 56658000}, "trend_line": 1394.310584, "activity_lines": {"activity_5": 1552.31084, "activity_10": 1499.423606, "activity_20": 1464.735627, "activity_30": 1438.736879}, "trend_signal": 1, "fair_value": 1125.901368, "relative_strength": 11.939136, "rate_of_change": 0.8687851571989529, "market_dynamics": 0.644371, "expectation": {"probability": 45.0305, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1662.902936, "high": 1738.134491, "low": 1553.840737, "close": 1568.745117, "volume": 93748800}, "trend_line": 1405.610539, "activity_lines": {"activity_5": 1566.23737, "activity_10": 1518.943402, "activity_20": 1476.826875, "activity_30": 1449.99072}, "trend_signal": 1, "fair_value": 1128.954288, "relative_strength": 4.720695, "rate_of_change": 0.8104331366102542, "market_dynamics": 0.741104, "expectation": {"probability": 46.7131, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1568.745053, "high": 1591.693061, "low": 1528.290309, "close": 1588.617554, "volume": 42998800}, "trend_line": 1416.173967, "activity_lines": {"activity_5": 1577.703475, "activity_10": 1539.611659, "activity_20": 1490.066195, "activity_30": 1461.797624}, "trend_signal": 1, "fair_value": 1132.07036, "relative_strength": 1.632661, "rate_of_change": 0.7515188387471198, "market_dynamics": 0.716556, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1577.735128, "high": 1593.822354, "low": 1521.666236, "close": 1570.874268, "volume": 42438800}, "trend_line": 1425.145581, "activity_lines": {"activity_5": 1579.122933, "activity_10": 1552.877195, "activity_20": 1500.828212, "activity_30": 1471.778289}, "trend_signal": 1, "fair_value": 1135.57516, "relative_strength": -1.088028, "rate_of_change": 0.6335107274288743, "market_dynamics": 0.792457, "expectation": {"probability": 48.6775, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1578.917966, "high": 1611.802233, "low": 1545.323985, "close": 1565.669678, "volume": 59778000}, "trend_line": 1435.053491, "activity_lines": {"activity_5": 1577.072632, "activity_10": 1560.572428, "activity_20": 1510.105436, "activity_30": 1480.84436}, "trend_signal": 1, "fair_value": 1138.883867, "relative_strength": -3.35573, "rate_of_change": 0.6952209045933183, "market_dynamics": 0.666558, "expectation": {"probability": 48.2077, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1580.573909, "high": 1583.649416, "low": 1472.458166, "close": 1481.921265, "volume": 53690800}, "trend_line": 1443.076367, "activity_lines": {"activity_5": 1542.059204, "activity_10": 1550.812547, "activity_20": 1510.659712, "activity_30": 1483.868087}, "trend_signal": 1, "fair_value": 1141.388788, "relative_strength": -7.884153, "rate_of_change": 0.5590645958715693, "market_dynamics": 0.436991, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1445.961343, "high": 1476.006739, "low": 1418.281714, "close": 1457.317139, "volume": 49044400}, "trend_line": 1451.193502, "activity_lines": {"activity_5": 1509.443059, "activity_10": 1535.585563, "activity_20": 1508.334496, "activity_30": 1484.786846}, "trend_signal": 1, "fair_value": 1143.848762, "relative_strength": -7.089226, "rate_of_change": 0.5624882497989235, "market_dynamics": 0.247589, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1478.135989, "high": 1631.911412, "low": 1467.72658, "close": 1613.694946, "volume": 41137600}, "trend_line": 1463.202437, "activity_lines": {"activity_5": 1536.38138, "activity_10": 1548.33926, "activity_20": 1520.539652, "activity_30": 1495.270811}, "trend_signal": 1, "fair_value": 1147.254059, "relative_strength": -2.597716, "rate_of_change": 0.8275212770350343, "market_dynamics": 0.288213, "expectation": {"probability": 45.6817, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1615.824011, "high": 1677.33421, "low": 1581.756965, "close": 1655.644775, "volume": 35956200}, "trend_line": 1473.295988, "activity_lines": {"activity_5": 1575.631152, "activity_10": 1567.137278, "activity_20": 1535.746404, "activity_30": 1507.686445}, "trend_signal": 1, "fair_value": 1150.37874, "relative_strength": 1.178538, "rate_of_change": 0.6898260107258256, "market_dynamics": 0.23829, "expectation": {"probability": 45.247, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1690.993399, "high": 1710.100669, "low": 1627.939386, "close": 1680.006592, "volume": 38965900}, "trend_line": 1483.177795, "activity_lines": {"activity_5": 1617.350163, "activity_10": 1588.350282, "activity_20": 1552.637587, "activity_30": 1521.022613}, "trend_signal": 1, "fair_value": 1154.226629, "relative_strength": 6.124117, "rate_of_change": 0.6707278836355577, "market_dynamics": 0.468116, "expectation": {"probability": 45.8316, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1719.654226, "high": 1762.645776, "low": 1712.489, "close": 1756.435913, "volume": 30397900}, "trend_line": 1492.488912, "activity_lines": {"activity_5": 1676.923153, "activity_10": 1620.004221, "activity_20": 1575.989538, "activity_30": 1538.652169}, "trend_signal": 1, "fair_value": 1158.684207, "relative_strength": 9.141175, "rate_of_change": 0.6277815802926019, "market_dynamics": 0.862346, "expectation": {"probability": 46.5126, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1738.761547, "high": 1756.913454, "low": 1613.608936, "close": 1635.104614, "volume": 36192200}, "trend_line": 1499.912691, "activity_lines": {"activity_5": 1677.7514, "activity_10": 1627.497292, "activity_20": 1586.224312, "activity_30": 1547.853182}, "trend_signal": 1, "fair_value": 1162.903649, "relative_strength": 8.004451, "rate_of_change": 0.49740932346705213, "market_dynamics": 0.752526, "expectation": {"probability": 47.0099, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1670.453057, "high": 1746.404364, "low": 1654.689559, "close": 1733.506958, "volume": 30371200}, "trend_line": 1510.254594, "activity_lines": {"activity_5": 1699.52793, "activity_10": 1651.675162, "activity_20": 1604.869222, "activity_30": 1562.92378}, "trend_signal": 1, "fair_value": 1168.032347, "relative_strength": 11.494406, "rate_of_change": 0.689500333056386, "market_dynamics": 0.786175, "expectation": {"probability": 46.5981, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1748.315099, "high": 1782.708183, "low": 1712.966628, "close": 1725.386353, "volume": 17127000}, "trend_line": 1522.328825, "activity_lines": {"activity_5": 1710.610124, "activity_10": 1671.742205, "activity_20": 1620.956902, "activity_30": 1576.803248}, "trend_signal": 1, "fair_value": 1172.830518, "relative_strength": 9.754439, "rate_of_change": 0.7994831499251214, "market_dynamics": 0.74748, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1735.89533, "high": 1738.283738, "low": 1670.930756, "close": 1707.234619, "volume": 20884600}, "trend_line": 1532.276017, "activity_lines": {"activity_5": 1710.992301, "activity_10": 1685.699623, "activity_20": 1633.369022, "activity_30": 1588.732655}, "trend_signal": 1, "fair_value": 1177.642187, "relative_strength": 8.315348, "rate_of_change": 0.6534194082543145, "market_dynamics": 0.482928, "expectation": {"probability": 46.7025, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1694.337178, "high": 1829.998795, "low": 1641.792185, "close": 1706.279175, "volume": 44830800}, "trend_line": 1543.508309, "activity_lines": {"activity_5": 1709.240796, "activity_10": 1696.909415, "activity_20": 1644.43247, "activity_30": 1599.958665}, "trend_signal": 1, "fair_value": 1181.88069, "relative_strength": 6.28222, "rate_of_change": 0.7330462576834905, "market_dynamics": 0.646138, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1716.310643, "high": 1799.427228, "low": 1713.922234, "close": 1779.842285, "volume": 27016500}, "trend_line": 1556.798413, "activity_lines": {"activity_5": 1735.35411, "activity_10": 1717.415083, "activity_20": 1661.173323, "activity_30": 1615.206018}, "trend_signal": 1, "fair_value": 1186.328152, "relative_strength": 10.669567, "rate_of_change": 0.8610322291436351, "market_dynamics": 0.688706, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1791.306593, "high": 1823.31127, "low": 1732.074036, "close": 1780.319824, "volume": 24282200}, "trend_line": 1569.307959, "activity_lines": {"activity_5": 1751.977425, "activity_10": 1732.143484, "activity_20": 1676.305533, "activity_30": 1629.626754}, "trend_signal": 1, "fair_value": 1190.713746, "relative_strength": 10.550405, "rate_of_change": 0.8035430853178805, "market_dynamics": 0.715745, "expectation": {"probability": 46.4502, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1823.78893, "high": 1869.646378, "low": 1727.297213, "close": 1775.542969, "volume": 35844700}, "trend_line": 1577.754753, "activity_lines": {"activity_5": 1763.887598, "activity_10": 1742.973821, "activity_20": 1689.774779, "activity_30": 1642.932239}, "trend_signal": 1, "fair_value": 1195.227434, "relative_strength": 9.230915, "rate_of_change": 0.5382496119743413, "market_dynamics": 0.913176, "expectation": {"probability": 46.7547, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1773.632291, "high": 1824.744368, "low": 1736.85089, "close": 1772.199341, "volume": 24082100}, "trend_line": 1586.555355, "activity_lines": {"activity_5": 1771.339453, "activity_10": 1751.01626, "activity_20": 1701.827049, "activity_30": 1655.477051}, "trend_signal": 1, "fair_value": 1200.021245, "relative_strength": 8.136475, "rate_of_change": 0.557792773767041, "market_dynamics": 0.947704, "expectation": {"probability": 46.3131, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1733.984777, "high": 1787.485192, "low": 1682.395147, "close": 1735.417725, "volume": 29427700}, "trend_line": 1596.787451, "activity_lines": {"activity_5": 1762.199789, "activity_10": 1750.6949, "activity_20": 1709.032335, "activity_30": 1665.081075}, "trend_signal": 1, "fair_value": 1204.277719, "relative_strength": 6.044295, "rate_of_change": 0.6449252443511468, "market_dynamics": 0.855094, "expectation": {"probability": 45.7974, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1768.377917, "high": 1769.333049, "low": 1708.190013, "close": 1768.377686, "volume": 25890500}, "trend_line": 1607.960502, "activity_lines": {"activity_5": 1762.104208, "activity_10": 1756.748409, "activity_20": 1718.926585, "activity_30": 1676.151412}, "trend_signal": 1, "fair_value": 1208.746918, "relative_strength": 4.987232, "rate_of_change": 0.6997206167297207, "market_dynamics": 0.656482, "expectation": {"probability": 45.8879, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1793.217247, "high": 1825.699605, "low": 1690.037959, "close": 1716.78833, "volume": 38332400}, "trend_line": 1619.890088, "activity_lines": {"activity_5": 1745.576481, "activity_10": 1750.998888, "activity_20": 1722.956933, "activity_30": 1683.172563}, "trend_signal": 1, "fair_value": 1213.136473, "relative_strength": -1.495102, "rate_of_change": 0.7419079004218103, "market_dynamics": 0.253937, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1719.65439, "high": 1884.932057, "low": 1669.975297, "close": 1796.561035, "volume": 43998200}, "trend_line": 1635.89034, "activity_lines": {"activity_5": 1759.87509, "activity_10": 1760.057471, "activity_20": 1733.974343, "activity_30": 1694.570688}, "trend_signal": 1, "fair_value": 1218.037392, "relative_strength": 2.125073, "rate_of_change": 0.9877368914427124, "market_dynamics": 0.054693, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1801.815507, "high": 1831.431833, "low": 1737.328483, "close": 1751.658936, "volume": 17598700}, "trend_line": 1646.174886, "activity_lines": {"activity_5": 1757.805127, "activity_10": 1759.65795, "activity_20": 1739.640665, "activity_30": 1702.03963}, "trend_signal": 1, "fair_value": 1222.716849, "relative_strength": 2.172986, "rate_of_change": 0.6286818711821535, "market_dynamics": -0.328536, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1744.971515, "high": 1776.498365, "low": 1594.97928, "close": 1611.220459, "volume": 23470600}, "trend_line": 1652.306506, "activity_lines": {"activity_5": 1710.291699, "activity_10": 1732.916446, "activity_20": 1731.04623, "activity_30": 1699.784506}, "trend_signal": 1, "fair_value": 1226.653331, "relative_strength": -0.175973, "rate_of_change": 0.3724768280786349, "market_dynamics": -0.708046, "expectation": {"probability": 55.1251, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1643.702904, "high": 1688.127307, "low": 1525.237843, "close": 1543.867432, "volume": 36596300}, "trend_line": 1656.019535, "activity_lines": {"activity_5": 1648.60708, "activity_10": 1695.657278, "activity_20": 1715.421511, "activity_30": 1692.788436}, "trend_signal": 0, "fair_value": 1229.829091, "relative_strength": 0.171598, "rate_of_change": 0.22471793135940155, "market_dynamics": -0.872275, "expectation": {"probability": 50.6682, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1414.415684, "high": 1585.425697, "low": 1241.972569, "close": 1553.421021, "volume": 55543500}, "trend_line": 1656.912427, "activity_lines": {"activity_5": 1605.074341, "activity_10": 1664.425577, "activity_20": 1700.294513, "activity_30": 1686.169177}, "trend_signal": 0, "fair_value": 1232.73279, "relative_strength": 3.054363, "rate_of_change": 0.05391796299070074, "market_dynamics": -1.173113, "expectation": {"probability": 47.9648, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1585.903396, "high": 1703.890769, "low": 1555.809446, "close": 1663.765503, "volume": 21386400}, "trend_line": 1660.876249, "activity_lines": {"activity_5": 1609.21425, "activity_10": 1657.381943, "activity_20": 1695.963532, "activity_30": 1686.611311}, "trend_signal": 0, "fair_value": 1236.987342, "relative_strength": 1.334244, "rate_of_change": 0.2392294206626731, "market_dynamics": -1.203232, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1643.225135, "high": 1652.301087, "low": 1576.827562, "close": 1607.876831, "volume": 19984200}, "trend_line": 1664.806649, "activity_lines": {"activity_5": 1603.577637, "activity_10": 1642.209049, "activity_20": 1686.27115, "activity_30": 1683.191994}, "trend_signal": 0, "fair_value": 1240.580633, "relative_strength": -2.938094, "rate_of_change": 0.23664616809149103, "market_dynamics": -1.159721, "expectation": {"probability": 55.0383, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1552.465556, "high": 1631.283132, "low": 1538.135104, "close": 1617.908081, "volume": 19577300}, "trend_line": 1664.040214, "activity_lines": {"activity_5": 1610.870247, "activity_10": 1631.847701, "activity_20": 1677.877601, "activity_30": 1680.16628}, "trend_signal": 0, "fair_value": 1244.011698, "relative_strength": -3.070739, "rate_of_change": -0.04603747831379554, "market_dynamics": -1.17176, "expectation": {"probability": 54.8537, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1633.671564, "high": 1648.002017, "low": 1492.755447, "close": 1502.309082, "volume": 20801000}, "trend_line": 1661.82568, "activity_lines": {"activity_5": 1579.184017, "activity_10": 1602.604892, "activity_20": 1659.134279, "activity_30": 1669.732013}, "trend_signal": 0, "fair_value": 1246.3367, "relative_strength": -4.367102, "rate_of_change": -0.1330817597657039, "market_dynamics": -1.284928, "expectation": {"probability": 54.3726, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1428.268446, "high": 1479.857981, "low": 1401.040537, "close": 1459.317627, "volume": 26765700}, "trend_line": 1657.515682, "activity_lines": {"activity_5": 1535.937858, "activity_10": 1570.383066, "activity_20": 1636.928893, "activity_30": 1656.666978}, "trend_signal": 0, "fair_value": 1248.198546, "relative_strength": -7.415587, "rate_of_change": -0.25935319521599587, "market_dynamics": -1.352431, "expectation": {"probability": 53.0522, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1463.617, "high": 1551.510374, "low": 1418.714911, "close": 1520.46106, "volume": 22320800}, "trend_line": 1655.835242, "activity_lines": {"activity_5": 1519.346403, "activity_10": 1553.959513, "activity_20": 1621.852354, "activity_30": 1647.824744}, "trend_signal": 0, "fair_value": 1250.471091, "relative_strength": -6.319692, "rate_of_change": -0.10138305285728587, "market_dynamics": -1.364258, "expectation": {"probability": 53.0559, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1558.197782, "high": 1644.156305, "low": 1530.01462, "close": 1643.672729, "volume": 22910900}, "trend_line": 1658.435344, "activity_lines": {"activity_5": 1553.379134, "activity_10": 1564.958081, "activity_20": 1619.486095, "activity_30": 1647.040066}, "trend_signal": 0, "fair_value": 1253.990603, "relative_strength": -3.9358, "rate_of_change": 0.15702661315864652, "market_dynamics": -1.189734, "expectation": {"probability": 53.8363, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1514.074671, "high": 1578.390135, "low": 1506.821039, "close": 1518.910278, "volume": 28108000}, "trend_line": 1659.668311, "activity_lines": {"activity_5": 1543.437988, "activity_10": 1555.235953, "activity_20": 1605.540373, "activity_30": 1638.038449}, "trend_signal": 0, "fair_value": 1256.704534, "relative_strength": -8.292644, "rate_of_change": 0.07434519557609699, "market_dynamics": -1.054987, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1557.596411, "high": 1587.094568, "low": 1507.3045, "close": 1540.187744, "volume": 31259600}, "trend_line": 1662.430664, "activity_lines": {"activity_5": 1547.189184, "activity_10": 1551.060822, "activity_20": 1594.51331, "activity_30": 1630.330025}, "trend_signal": 0, "fair_value": 1259.083284, "relative_strength": -9.093937, "rate_of_change": 0.16644006405928635, "market_dynamics": -0.870735, "expectation": {"probability": 53.69, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1547.441294, "high": 1549.375596, "low": 1441.538336, "close": 1446.857666, "volume": 30116300}, "trend_line": 1656.869421, "activity_lines": {"activity_5": 1517.305111, "activity_10": 1529.983489, "activity_20": 1575.738879, "activity_30": 1616.42209}, "trend_signal": 0, "fair_value": 1260.920529, "relative_strength": -12.97375, "rate_of_change": -0.33452480878925106, "market_dynamics": -0.817008, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1445.890449, "high": 1479.25722, "low": 1421.228162, "close": 1433.801147, "volume": 26077700}, "trend_line": 1649.474634, "activity_lines": {"activity_5": 1483.899528, "activity_10": 1508.46976, "activity_20": 1557.308886, "activity_30": 1602.030588}, "trend_signal": 0, "fair_value": 1262.725019, "relative_strength": -11.059544, "rate_of_change": -0.44631078987124223, "market_dynamics": -0.954035, "expectation": {"probability": 52.9446, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1421.711792, "high": 1513.591095, "low": 1420.744641, "close": 1427.514648, "volume": 54147300}, "trend_line": 1641.058236, "activity_lines": {"activity_5": 1454.175773, "activity_10": 1489.9942, "activity_20": 1539.907521, "activity_30": 1587.710589}, "trend_signal": 0, "fair_value": 1263.991438, "relative_strength": -11.516056, "rate_of_change": -0.5102471918340422, "market_dynamics": -0.881584, "expectation": {"probability": 52.0136, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1441.054791, "high": 1593.864629, "low": 1395.598701, "close": 1521.81189, "volume": 44709300}, "trend_line": 1633.237435, "activity_lines": {"activity_5": 1470.294971, "activity_10": 1491.942906, "activity_20": 1533.128201, "activity_30": 1580.017276}, "trend_signal": 0, "fair_value": 1266.347, "relative_strength": -8.786158, "rate_of_change": -0.4765705950242752, "market_dynamics": -0.73737, "expectation": {"probability": 51.8156, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1653.827971, "high": 1691.063267, "low": 1526.647705, "close": 1544.539917, "volume": 57525500}, "trend_line": 1630.218612, "activity_lines": {"activity_5": 1493.796737, "activity_10": 1499.771185, "activity_20": 1529.530625, "activity_30": 1574.294856}, "trend_signal": 0, "fair_value": 1268.487296, "relative_strength": -5.156517, "rate_of_change": -0.18483675032835084, "market_dynamics": -0.409211, "expectation": {"probability": 52.527, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1570.652906, "high": 1666.401041, "low": 1548.408438, "close": 1584.193115, "volume": 34584600}, "trend_line": 1625.241484, "activity_lines": {"activity_5": 1530.22609, "activity_10": 1514.041302, "activity_20": 1530.775439, "activity_30": 1571.325469}, "trend_signal": 0, "fair_value": 1271.490169, "relative_strength": -1.759867, "rate_of_change": -0.3053043293312611, "market_dynamics": -0.061178, "expectation": {"probability": 53.3482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1612.724009, "high": 1623.846244, "low": 1509.238965, "close": 1534.384888, "volume": 34039600}, "trend_line": 1618.874768, "activity_lines": {"activity_5": 1540.897005, "activity_10": 1516.984914, "activity_20": 1527.908018, "activity_30": 1565.463753}, "trend_signal": 0, "fair_value": 1274.626412, "relative_strength": -4.541657, "rate_of_change": -0.39173969300429184, "market_dynamics": 0.156161, "expectation": {"probability": 54.4439, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1542.605604, "high": 1601.601788, "low": 1536.802699, "close": 1585.643799, "volume": 23838400}, "trend_line": 1614.821741, "activity_lines": {"activity_5": 1561.948641, "activity_10": 1528.995168, "activity_20": 1531.170855, "activity_30": 1563.319819}, "trend_signal": 0, "fair_value": 1278.099971, "relative_strength": -3.515238, "rate_of_change": -0.2503607493374639, "market_dynamics": 0.241283, "expectation": {"probability": 52.6616, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1604.503265, "high": 1750.54303, "low": 1586.127399, "close": 1735.552246, "volume": 41174800}, "trend_line": 1615.79751, "activity_lines": {"activity_5": 1622.427816, "activity_10": 1569.316575, "activity_20": 1549.501236, "activity_30": 1571.108884}, "trend_signal": 0, "fair_value": 1282.659652, "relative_strength": 4.398846, "rate_of_change": 0.060425802751198375, "market_dynamics": 0.523726, "expectation": {"probability": 46.5538, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1741.838547, "high": 1755.378658, "low": 1679.940985, "close": 1680.424561, "volume": 27744600}, "trend_line": 1612.483586, "activity_lines": {"activity_5": 1650.281738, "activity_10": 1595.675821, "activity_20": 1561.989305, "activity_30": 1575.278372}, "trend_signal": 0, "fair_value": 1287.012953, "relative_strength": 3.094209, "rate_of_change": -0.20509525355067804, "market_dynamics": 0.687868, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1701.701898, "high": 1740.871631, "low": 1657.696474, "close": 1735.068726, "volume": 29218300}, "trend_line": 1610.975216, "activity_lines": {"activity_5": 1687.291407, "activity_10": 1629.42061, "activity_20": 1579.031309, "activity_30": 1583.18709}, "trend_signal": 0, "fair_value": 1291.688883, "relative_strength": 2.253532, "rate_of_change": -0.09354327777944982, "market_dynamics": 0.909065, "expectation": {"probability": 46.4093, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1740.871582, "high": 1771.336835, "low": 1728.298621, "close": 1731.200073, "volume": 4707500}, "trend_line": 1609.497119, "activity_lines": {"activity_5": 1712.95315, "activity_10": 1657.221806, "activity_20": 1594.83988, "activity_30": 1590.943533}, "trend_signal": 0, "fair_value": 1296.040186, "relative_strength": 2.991855, "rate_of_change": -0.09175169085903145, "market_dynamics": 0.998819, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1838.55379, "high": 1869.019042, "low": 1709.92262, "close": 1710.889771, "volume": 34040000}, "trend_line": 1607.453467, "activity_lines": {"activity_5": 1718.72378, "activity_10": 1675.922967, "activity_20": 1608.393019, "activity_30": 1597.484994}, "trend_signal": 0, "fair_value": 1300.026962, "relative_strength": 3.577093, "rate_of_change": -0.12697456714118327, "market_dynamics": 0.932041, "expectation": {"probability": 47.4281, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1705.086945, "high": 1723.946325, "low": 1649.959381, "close": 1686.227539, "volume": 23857400}, "trend_line": 1605.813794, "activity_lines": {"activity_5": 1707.923934, "activity_10": 1684.987811, "activity_20": 1619.106837, "activity_30": 1602.567192}, "trend_signal": 0, "fair_value": 1304.04195, "relative_strength": 4.003267, "rate_of_change": -0.10200438355831608, "market_dynamics": 0.874435, "expectation": {"probability": 47.1499, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1697.833314, "high": 1832.751002, "low": 1695.899012, "close": 1805.670776, "volume": 26264900}, "trend_line": 1607.056897, "activity_lines": {"activity_5": 1740.226815, "activity_10": 1712.780231, "activity_20": 1640.870871, "activity_30": 1615.461191}, "trend_signal": 1, "fair_value": 1308.602821, "relative_strength": 7.068137, "rate_of_change": 0.07741264925265795, "market_dynamics": 0.912518, "expectation": {"probability": 45.4303, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1821.145037, "high": 1830.333038, "low": 1785.844049, "close": 1807.604858, "volume": 24470900}, "trend_line": 1610.084115, "activity_lines": {"activity_5": 1764.824642, "activity_10": 1736.176469, "activity_20": 1661.374523, "activity_30": 1628.399769}, "trend_signal": 1, "fair_value": 1312.922838, "relative_strength": 8.141889, "rate_of_change": 0.18837030634393123, "market_dynamics": 1.061942, "expectation": {"probability": 45.6207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1779.073897, "high": 1948.325401, "low": 1776.172445, "close": 1856.929565, "volume": 52572200}, "trend_line": 1612.096399, "activity_lines": {"activity_5": 1801.028296, "activity_10": 1764.478804, "activity_20": 1684.917255, "activity_30": 1644.325282}, "trend_signal": 1, "fair_value": 1317.644912, "relative_strength": 13.066664, "rate_of_change": 0.12498005422529794, "market_dynamics": 1.242335, "expectation": {"probability": 46.5178, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1833.717971, "high": 1917.860075, "low": 1833.717971, "close": 1869.986084, "volume": 23100000}, "trend_line": 1616.040637, "activity_lines": {"activity_5": 1833.202156, "activity_10": 1789.290603, "activity_20": 1708.101235, "activity_30": 1660.963326}, "trend_signal": 1, "fair_value": 1322.664637, "relative_strength": 12.476159, "rate_of_change": 0.24466514548675206, "market_dynamics": 1.445174, "expectation": {"probability": 47.4041, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1877.239733, "high": 1947.358219, "low": 1788.261975, "close": 1818.243652, "volume": 35600400}, "trend_line": 1622.94141, "activity_lines": {"activity_5": 1837.522119, "activity_10": 1799.524827, "activity_20": 1725.279682, "activity_30": 1674.008682}, "trend_signal": 1, "fair_value": 1327.584099, "relative_strength": 10.079875, "rate_of_change": 0.4270172941201753, "market_dynamics": 1.48721, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1793.097649, "high": 1813.891357, "low": 1728.782142, "close": 1761.181519, "volume": 26275500}, "trend_line": 1630.185213, "activity_lines": {"activity_5": 1814.020296, "activity_10": 1797.880637, "activity_20": 1735.598242, "activity_30": 1682.927399}, "trend_signal": 1, "fair_value": 1332.762179, "relative_strength": 10.869286, "rate_of_change": 0.44633792417682355, "market_dynamics": 1.29832, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1788.745514, "high": 1798.900598, "low": 1694.93182, "close": 1742.805786, "volume": 29743000}, "trend_line": 1636.498039, "activity_lines": {"activity_5": 1787.35918, "activity_10": 1791.427097, "activity_20": 1743.114382, "activity_30": 1690.193242}, "trend_signal": 1, "fair_value": 1338.502172, "relative_strength": 10.020231, "rate_of_change": 0.38724593682105046, "market_dynamics": 0.944182, "expectation": {"probability": 47.0315, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1747.64154, "high": 1759.24735, "low": 1644.156399, "close": 1714.27478, "volume": 33531600}, "trend_line": 1638.181681, "activity_lines": {"activity_5": 1755.507666, "activity_10": 1779.645428, "activity_20": 1746.504006, "activity_30": 1695.211097}, "trend_signal": 1, "fair_value": 1343.578968, "relative_strength": 7.320417, "rate_of_change": 0.10288078322591644, "market_dynamics": 0.557777, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1750.543091, "high": 1849.676025, "low": 1742.805884, "close": 1820.661499, "volume": 22297700}, "trend_line": 1645.274504, "activity_lines": {"activity_5": 1768.628711, "activity_10": 1787.514531, "activity_20": 1758.690109, "activity_30": 1706.983988}, "trend_signal": 1, "fair_value": 1349.136873, "relative_strength": 11.651914, "rate_of_change": 0.4329692537930384, "market_dynamics": 0.202149, "expectation": {"probability": 46.1401, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1834.685167, "high": 1863.216095, "low": 1769.402484, "close": 1834.396973, "volume": 32469400}, "trend_line": 1652.4908, "activity_lines": {"activity_5": 1789.616553, "activity_10": 1795.885143, "activity_20": 1770.312226, "activity_30": 1719.185438}, "trend_signal": 1, "fair_value": 1354.777437, "relative_strength": 13.756576, "rate_of_change": 0.438607416723213, "market_dynamics": 0.165284, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1728.303096, "high": 1815.818266, "low": 1622.209264, "close": 1665.722412, "volume": 41635500}, "trend_line": 1657.937911, "activity_lines": {"activity_5": 1753.302653, "activity_10": 1770.893663, "activity_20": 1764.381598, "activity_30": 1720.03909}, "trend_signal": 1, "fair_value": 1359.739938, "relative_strength": 13.197167, "rate_of_change": 0.3296303374275941, "market_dynamics": -0.063903, "expectation": {"probability": 46.6511, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1477.491374, "high": 1611.4532, "low": 1430.555897, "close": 1535.182983, "volume": 80055400}, "trend_line": 1660.466756, "activity_lines": {"activity_5": 1679.839551, "activity_10": 1724.712258, "activity_20": 1745.441583, "activity_30": 1712.119417}, "trend_signal": 1, "fair_value": 1363.859762, "relative_strength": 4.873081, "rate_of_change": 0.15252953583012957, "market_dynamics": -0.230381, "expectation": {"probability": 49.0558, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1557.672905, "high": 1651.543938, "low": 1518.071051, "close": 1635.409912, "volume": 103108600}, "trend_line": 1664.298385, "activity_lines": {"activity_5": 1653.626945, "activity_10": 1701.707056, "activity_20": 1736.280373, "activity_30": 1710.502847}, "trend_signal": 0, "fair_value": 1368.352786, "relative_strength": 7.89584, "rate_of_change": 0.23075614047403553, "market_dynamics": -0.323688, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1593.852368, "high": 1669.144766, "low": 1548.383558, "close": 1660.833252, "volume": 100749700}, "trend_line": 1664.870402, "activity_lines": {"activity_5": 1641.146444, "activity_10": 1687.351909, "activity_20": 1729.059361, "activity_30": 1710.27929}, "trend_signal": 0, "fair_value": 1373.248631, "relative_strength": 6.5413, "rate_of_change": 0.0343698585034654, "market_dynamics": -0.48353, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1667.189178, "high": 1756.66005, "low": 1633.943177, "close": 1741.503784, "volume": 34293200}, "trend_line": 1672.290186, "activity_lines": {"activity_5": 1666.211336, "activity_10": 1691.46691, "activity_20": 1729.163212, "activity_30": 1715.223379}, "trend_signal": 0, "fair_value": 1378.52769, "relative_strength": 8.201087, "rate_of_change": 0.4456673619211795, "market_dynamics": -0.504113, "expectation": {"probability": 47.6892, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1760.082412, "high": 1769.860631, "low": 1720.480436, "close": 1754.215454, "volume": 22204600}, "trend_line": 1679.424443, "activity_lines": {"activity_5": 1701.706331, "activity_10": 1699.288394, "activity_20": 1730.449358, "activity_30": 1720.50888}, "trend_signal": 1, "fair_value": 1384.222259, "relative_strength": 6.936459, "rate_of_change": 0.42661597010652796, "market_dynamics": -0.480999, "expectation": {"probability": 47.3138, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1762.037922, "high": 1886.221576, "low": 1692.12367, "close": 1730.258789, "volume": 43441100}, "trend_line": 1688.871147, "activity_lines": {"activity_5": 1723.316235, "activity_10": 1702.880777, "activity_20": 1729.102531, "activity_30": 1723.788515}, "trend_signal": 1, "fair_value": 1389.851548, "relative_strength": 4.691856, "rate_of_change": 0.5624965171475687, "market_dynamics": -0.506558, "expectation": {"probability": 47.1964, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1732.214409, "high": 1800.662039, "low": 1730.258691, "close": 1738.57019, "volume": 24480100}, "trend_line": 1699.030115, "activity_lines": {"activity_5": 1734.691553, "activity_10": 1708.212451, "activity_20": 1728.570171, "activity_30": 1726.994905}, "trend_signal": 1, "fair_value": 1395.525286, "relative_strength": 6.839846, "rate_of_change": 0.6015241611561476, "market_dynamics": -0.586856, "expectation": {"probability": 47.2595, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1747.859579, "high": 1828.041055, "low": 1734.170049, "close": 1811.418213, "volume": 28947700}, "trend_line": 1711.8269, "activity_lines": {"activity_5": 1763.472192, "activity_10": 1726.347485, "activity_20": 1734.940621, "activity_30": 1734.24575}, "trend_signal": 1, "fair_value": 1401.331975, "relative_strength": 8.887681, "rate_of_change": 0.7531817645268754, "market_dynamics": -0.444937, "expectation": {"probability": 47.7526, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1783.061176, "high": 1786.483559, "low": 1582.118545, "close": 1642.74353, "volume": 47789700}, "trend_line": 1715.857955, "activity_lines": {"activity_5": 1725.98894, "activity_10": 1713.982455, "activity_20": 1724.76811, "activity_30": 1729.788759}, "trend_signal": 0, "fair_value": 1405.891138, "relative_strength": -0.563368, "rate_of_change": 0.2354826296981268, "market_dynamics": -0.442028, "expectation": {"probability": 56.4658, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1664.255635, "high": 1684.78991, "low": 1627.098398, "close": 1653.499634, "volume": 27750200}, "trend_line": 1719.489945, "activity_lines": {"activity_5": 1698.675073, "activity_10": 1707.057688, "activity_20": 1715.827056, "activity_30": 1725.765641}, "trend_signal": 0, "fair_value": 1410.539852, "relative_strength": -0.071568, "rate_of_change": 0.2116719504325221, "market_dynamics": -0.491463, "expectation": {"probability": 56.5, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1676.967321, "high": 1694.079201, "low": 1653.010708, "close": 1658.877686, "volume": 26445800}, "trend_line": 1721.979431, "activity_lines": {"activity_5": 1679.868278, "activity_10": 1701.332981, "activity_20": 1708.122822, "activity_30": 1721.855173}, "trend_signal": 0, "fair_value": 1414.968474, "relative_strength": -1.155107, "rate_of_change": 0.1447804918684734, "market_dynamics": -0.493629, "expectation": {"probability": 56.9801, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1670.122596, "high": 1727.325189, "low": 1650.077213, "close": 1712.657837, "volume": 26173600}, "trend_line": 1727.921863, "activity_lines": {"activity_5": 1683.74694, "activity_10": 1703.137489, "activity_20": 1706.248732, "activity_30": 1721.25378}, "trend_signal": 0, "fair_value": 1419.818359, "relative_strength": -2.305466, "rate_of_change": 0.3450930883970619, "market_dynamics": -0.609756, "expectation": {"probability": 58.6037, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1739.059171, "high": 1739.059171, "low": 1604.119472, "close": 1620.25354, "volume": 35368000}, "trend_line": 1729.075521, "activity_lines": {"activity_5": 1658.55166, "activity_10": 1686.736708, "activity_20": 1696.26124, "activity_30": 1714.307436}, "trend_signal": 0, "fair_value": 1423.965547, "relative_strength": -6.735414, "rate_of_change": 0.06676563476064717, "market_dynamics": -0.69611, "expectation": {"probability": 59.1063, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1617.320207, "high": 1650.077264, "low": 1596.785912, "close": 1629.542969, "volume": 27310200}, "trend_line": 1725.541878, "activity_lines": {"activity_5": 1649.197168, "activity_10": 1672.762726, "activity_20": 1688.347659, "activity_30": 1707.885981}, "trend_signal": 0, "fair_value": 1428.041322, "relative_strength": -5.5276, "rate_of_change": -0.20436603011743082, "market_dynamics": -0.710134, "expectation": {"probability": 56.8436, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1637.365458, "high": 1651.543899, "low": 1583.096294, "close": 1586.518677, "volume": 34166700}, "trend_line": 1722.411682, "activity_lines": {"activity_5": 1626.381283, "activity_10": 1653.001798, "activity_20": 1677.235101, "activity_30": 1698.916743}, "trend_signal": 0, "fair_value": 1431.70151, "relative_strength": -8.441416, "rate_of_change": -0.18140365295730418, "market_dynamics": -0.740325, "expectation": {"probability": 58.9309, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1584.074102, "high": 1683.812167, "low": 1573.806955, "close": 1618.786865, "volume": 44963300}, "trend_line": 1718.53562, "activity_lines": {"activity_5": 1618.786857, "activity_10": 1642.156845, "activity_20": 1670.027432, "activity_30": 1692.23127}, "trend_signal": 0, "fair_value": 1435.717165, "relative_strength": -10.1204, "rate_of_change": -0.22503690845263438, "market_dynamics": -0.792691, "expectation": {"probability": 57.1818, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1618.297903, "high": 1663.27793, "low": 1609.497492, "close": 1652.032959, "volume": 31314300}, "trend_line": 1715.896716, "activity_lines": {"activity_5": 1624.947184, "activity_10": 1639.383399, "activity_20": 1666.576623, "activity_30": 1687.940776}, "trend_signal": 0, "fair_value": 1439.948878, "relative_strength": -6.694931, "rate_of_change": -0.1535553857184606, "market_dynamics": -0.724689, "expectation": {"probability": 57.9264, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1629.053967, "high": 1782.572278, "low": 1618.297908, "close": 1761.549072, "volume": 49980300}, "trend_line": 1717.58536, "activity_lines": {"activity_5": 1671.654541, "activity_10": 1658.095377, "activity_20": 1673.85231, "activity_30": 1690.886089}, "trend_signal": 0, "fair_value": 1444.140994, "relative_strength": -2.842221, "rate_of_change": 0.09841175079211863, "market_dynamics": -0.429739, "expectation": {"probability": 52.9678, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1784.527939, "high": 1823.64098, "low": 1734.170109, "close": 1744.437256, "volume": 24354700}, "trend_line": 1719.525684, "activity_lines": {"activity_5": 1703.238257, "activity_10": 1674.602828, "activity_20": 1679.779788, "activity_30": 1692.61847}, "trend_signal": 0, "fair_value": 1448.139546, "relative_strength": -7.097216, "rate_of_change": 0.1129681263701455, "market_dynamics": -0.215387, "expectation": {"probability": 53.1394, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1822.663004, "high": 1964.447458, "low": 1798.217416, "close": 1938.535156, "volume": 44869200}, "trend_line": 1723.954496, "activity_lines": {"activity_5": 1791.861654, "activity_10": 1724.551829, "activity_20": 1704.62116, "activity_30": 1706.748113}, "trend_signal": 0, "fair_value": 1453.45736, "relative_strength": 4.878063, "rate_of_change": 0.257560095857231, "market_dynamics": 0.3936, "expectation": {"probability": 47.9805, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1960.536161, "high": 1980.092631, "low": 1884.265994, "close": 1927.290161, "volume": 25119000}, "trend_line": 1727.944006, "activity_lines": {"activity_5": 1853.268953, "activity_10": 1767.273821, "activity_20": 1727.092472, "activity_30": 1719.866543}, "trend_signal": 0, "fair_value": 1458.5324, "relative_strength": 3.911835, "rate_of_change": 0.23141620090649317, "market_dynamics": 0.881312, "expectation": {"probability": 48.4237, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1915.06749, "high": 1999.649243, "low": 1893.06646, "close": 1974.22583, "volume": 27321500}, "trend_line": 1731.853882, "activity_lines": {"activity_5": 1909.75459, "activity_10": 1813.649345, "activity_20": 1752.16667, "activity_30": 1735.755693}, "trend_signal": 1, "fair_value": 1463.858279, "relative_strength": 5.484025, "rate_of_change": 0.2262733043677208, "market_dynamics": 1.095699, "expectation": {"probability": 45.47, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1999.160261, "high": 2060.76309, "low": 1965.91426, "close": 2037.295288, "volume": 32646100}, "trend_line": 1737.430855, "activity_lines": {"activity_5": 1965.783854, "activity_10": 1866.736261, "activity_20": 1781.634074, "activity_30": 1755.46159}, "trend_signal": 1, "fair_value": 1469.620821, "relative_strength": 4.341254, "rate_of_change": 0.32202329872999946, "market_dynamics": 1.45455, "expectation": {"probability": 46.2457, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2054.40726, "high": 2109.654473, "low": 2017.249909, "close": 2084.719971, "volume": 23874800}, "trend_line": 1746.313399, "activity_lines": {"activity_5": 2019.238265, "activity_10": 1920.86327, "activity_20": 1813.825439, "activity_30": 1777.86734}, "trend_signal": 1, "fair_value": 1475.837459, "relative_strength": 5.833122, "rate_of_change": 0.5112458993368012, "market_dynamics": 1.356412, "expectation": {"probability": 47.2232, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2080.319605, "high": 2208.903404, "low": 2079.830694, "close": 2176.635254, "volume": 33873500}, "trend_line": 1760.161857, "activity_lines": {"activity_5": 2080.645589, "activity_10": 1983.426203, "activity_20": 1853.136277, "activity_30": 1805.63004}, "trend_signal": 1, "fair_value": 1483.124604, "relative_strength": 9.422507, "rate_of_change": 0.7930110373046599, "market_dynamics": 1.434031, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2153.42711, "high": 2162.809159, "low": 2090.715538, "close": 2161.821533, "volume": 31852600}, "trend_line": 1774.129049, "activity_lines": {"activity_5": 2121.241667, "activity_10": 2032.56634, "activity_20": 1889.024762, "activity_30": 1831.543568}, "trend_signal": 1, "fair_value": 1489.805077, "relative_strength": 7.320909, "rate_of_change": 0.7935174793416649, "market_dynamics": 1.465556, "expectation": {"probability": 48.4725, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2226.014339, "high": 2285.763267, "low": 2193.424067, "close": 2209.225586, "volume": 37100200}, "trend_line": 1790.627409, "activity_lines": {"activity_5": 2162.00367, "activity_10": 2080.452037, "activity_20": 1927.372857, "activity_30": 1859.614312}, "trend_signal": 1, "fair_value": 1496.942638, "relative_strength": 4.063994, "rate_of_change": 0.9299413709109527, "market_dynamics": 1.473955, "expectation": {"probability": 48.2852, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2158.858643, "high": 2210.70679, "low": 2140.094546, "close": 2182.560791, "volume": 18986100}, "trend_line": 1802.690719, "activity_lines": {"activity_5": 2178.210758, "activity_10": 2113.358816, "activity_20": 1960.940233, "activity_30": 1884.900337}, "trend_signal": 1, "fair_value": 1504.069925, "relative_strength": 3.507993, "rate_of_change": 0.673691798716346, "market_dynamics": 1.405969, "expectation": {"probability": 49.439, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2227.989612, "high": 2312.428025, "low": 2206.262763, "close": 2267.49292, "volume": 19818800}, "trend_line": 1817.12725, "activity_lines": {"activity_5": 2213.044189, "activity_10": 2154.053041, "activity_20": 2000.829036, "activity_30": 1914.887575}, "trend_signal": 1, "fair_value": 1511.427779, "relative_strength": 3.422583, "rate_of_change": 0.8008323806098243, "market_dynamics": 1.316384, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2310.946575, "high": 2322.797583, "low": 2210.707012, "close": 2279.343994, "volume": 35519000}, "trend_line": 1837.581303, "activity_lines": {"activity_5": 2239.643115, "activity_10": 2187.391903, "activity_20": 2038.871517, "activity_30": 1944.70801}, "trend_signal": 1, "fair_value": 1518.564094, "relative_strength": -2.461299, "rate_of_change": 1.125625792029696, "market_dynamics": 1.37768, "expectation": {"probability": 48.7947, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2180.58562, "high": 2257.617178, "low": 1991.957028, "close": 2181.079346, "volume": 44878700}, "trend_line": 1859.111182, "activity_lines": {"activity_5": 2226.639909, "activity_10": 2196.667942, "activity_20": 2064.575248, "activity_30": 1966.869174}, "trend_signal": 1, "fair_value": 1524.83399, "relative_strength": -2.906226, "rate_of_change": 1.17164225413324, "market_dynamics": 1.315335, "expectation": {"probability": 51.4393, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2182.06699, "high": 2314.40332, "low": 2169.228397, "close": 2314.40332, "volume": 23031200}, "trend_line": 1881.744295, "activity_lines": {"activity_5": 2256.794173, "activity_10": 2225.570355, "activity_20": 2100.489826, "activity_30": 1996.242861}, "trend_signal": 1, "fair_value": 1532.12513, "relative_strength": 2.560386, "rate_of_change": 1.2174157855180856, "market_dynamics": 1.326825, "expectation": {"probability": 48.1973, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2283.294268, "high": 2328.723145, "low": 2217.126246, "close": 2328.723145, "volume": 34133300}, "trend_line": 1904.007292, "activity_lines": {"activity_5": 2284.709863, "activity_10": 2250.891326, "activity_20": 2134.902743, "activity_30": 2025.080206}, "trend_signal": 1, "fair_value": 1539.597317, "relative_strength": 6.612252, "rate_of_change": 1.183104264439927, "market_dynamics": 1.392729, "expectation": {"probability": 48.9949, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2369.214106, "high": 2442.295314, "low": 2339.586584, "close": 2410.692627, "volume": 22206400}, "trend_line": 1926.313586, "activity_lines": {"activity_5": 2330.204557, "activity_10": 2285.817152, "activity_20": 2173.748611, "activity_30": 2057.769582}, "trend_signal": 1, "fair_value": 1547.937082, "relative_strength": 6.433603, "rate_of_change": 1.1715445678030512, "market_dynamics": 1.269616, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2420.568471, "high": 2441.801528, "low": 2251.691681, "close": 2264.530273, "volume": 29414600}, "trend_line": 1943.32408, "activity_lines": {"activity_5": 2317.43182, "activity_10": 2288.241229, "activity_20": 2194.954496, "activity_30": 2079.590014}, "trend_signal": 1, "fair_value": 1555.518414, "relative_strength": -0.672426, "rate_of_change": 0.8830594418078359, "market_dynamics": 1.034096, "expectation": {"probability": 54.0824, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2265.024086, "high": 2318.353627, "low": 2192.436665, "close": 2277.368896, "volume": 37751800}, "trend_line": 1961.561084, "activity_lines": {"activity_5": 2309.926204, "activity_10": 2291.401509, "activity_20": 2214.154479, "activity_30": 2101.141292}, "trend_signal": 1, "fair_value": 1563.085353, "relative_strength": -0.821498, "rate_of_change": 0.9384437823669555, "market_dynamics": 0.843148, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2253.666735, "high": 2337.611447, "low": 2253.666735, "close": 2303.539795, "volume": 34287200}, "trend_line": 1980.393404, "activity_lines": {"activity_5": 2304.724918, "activity_10": 2297.219274, "activity_20": 2232.710825, "activity_30": 2123.204435}, "trend_signal": 1, "fair_value": 1571.374905, "relative_strength": 2.87572, "rate_of_change": 0.9600679863406172, "market_dynamics": 0.495241, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2301.070758, "high": 2349.462375, "low": 2278.356336, "close": 2287.244629, "volume": 19777900}, "trend_line": 1996.254285, "activity_lines": {"activity_5": 2294.816146, "activity_10": 2298.359477, "activity_20": 2246.612836, "activity_30": 2143.001288}, "trend_signal": 1, "fair_value": 1579.683467, "relative_strength": -0.438667, "rate_of_change": 0.8008954669291589, "market_dynamics": 0.080074, "expectation": {"probability": 54.676, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2285.269391, "high": 2305.514893, "low": 2276.381134, "close": 2305.514893, "volume": 7185200}, "trend_line": 2018.346663, "activity_lines": {"activity_5": 2293.762695, "activity_10": 2300.918204, "activity_20": 2259.75156, "activity_30": 2162.953585}, "trend_signal": 1, "fair_value": 1588.128484, "relative_strength": 1.072543, "rate_of_change": 1.106691575617585, "market_dynamics": -0.165146, "expectation": {"probability": 51.7014, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2323.291593, "high": 2408.717411, "low": 2240.828253, "close": 2271.443359, "volume": 33329000}, "trend_line": 2038.944788, "activity_lines": {"activity_5": 2288.363916, "activity_10": 2296.590798, "activity_20": 2266.973578, "activity_30": 2179.282405}, "trend_signal": 1, "fair_value": 1596.396745, "relative_strength": -3.492558, "rate_of_change": 1.0205444573819469, "market_dynamics": -0.325988, "expectation": {"probability": 55.6229, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2304.033583, "high": 2371.68318, "low": 2297.120495, "close": 2330.698486, "volume": 28832000}, "trend_line": 2061.338814, "activity_lines": {"activity_5": 2302.255973, "activity_10": 2303.180699, "activity_20": 2278.253664, "activity_30": 2198.105224}, "trend_signal": 1, "fair_value": 1604.89758, "relative_strength": -4.614118, "rate_of_change": 1.0983144875622872, "market_dynamics": -0.417377, "expectation": {"probability": 53.0986, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2283.788184, "high": 2318.353603, "low": 2231.939968, "close": 2234.408936, "volume": 26010200}, "trend_line": 2078.730518, "activity_lines": {"activity_5": 2280.496208, "activity_10": 2289.543062, "activity_20": 2278.442325, "activity_30": 2209.271038}, "trend_signal": 1, "fair_value": 1612.022531, "relative_strength": -8.258207, "rate_of_change": 0.8437091409660742, "market_dynamics": -0.469916, "expectation": {"probability": 55.7, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2172.68482, "high": 2183.054452, "low": 1999.857747, "close": 2080.345703, "volume": 45036000}, "trend_line": 2094.066923, "activity_lines": {"activity_5": 2211.990755, "activity_10": 2249.348371, "activity_20": 2262.71933, "activity_30": 2209.375244}, "trend_signal": 1, "fair_value": 1618.228326, "relative_strength": -13.499332, "rate_of_change": 0.7377774496116776, "market_dynamics": -0.529316, "expectation": {"probability": 61.8516, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2157.871196, "high": 2281.319162, "low": 2061.087957, "close": 2279.343994, "volume": 50355100}, "trend_line": 2115.726957, "activity_lines": {"activity_5": 2223.611328, "activity_10": 2249.851141, "activity_20": 2265.743551, "activity_30": 2221.328603}, "trend_signal": 1, "fair_value": 1625.839165, "relative_strength": -6.61763, "rate_of_change": 1.0343525205474056, "market_dynamics": -0.532661, "expectation": {"probability": 53.1171, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2328.723141, "high": 2371.683183, "low": 2225.52061, "close": 2352.425293, "volume": 39437600}, "trend_line": 2141.257178, "activity_lines": {"activity_5": 2261.337061, "activity_10": 2266.029577, "activity_20": 2274.801115, "activity_30": 2236.599463}, "trend_signal": 1, "fair_value": 1633.76377, "relative_strength": -7.919622, "rate_of_change": 1.2066878911539993, "market_dynamics": -0.480894, "expectation": {"probability": 53.2973, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2370.201855, "high": 2378.102528, "low": 2247.247517, "close": 2265.517822, "volume": 36500400}, "trend_line": 2162.814876, "activity_lines": {"activity_5": 2264.69484, "activity_10": 2264.808563, "activity_20": 2274.744681, "activity_30": 2244.616279}, "trend_signal": 1, "fair_value": 1641.268131, "relative_strength": -10.871717, "rate_of_change": 1.0067776174432082, "market_dynamics": -0.460346, "expectation": {"probability": 55.9795, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2222.064243, "high": 2351.437748, "low": 2219.101491, "close": 2341.068115, "volume": 26885100}, "trend_line": 2185.782715, "activity_lines": {"activity_5": 2297.581429, "activity_10": 2277.53944, "activity_20": 2281.389722, "activity_30": 2256.116488}, "trend_signal": 1, "fair_value": 1648.993492, "relative_strength": -10.775614, "rate_of_change": 1.0619419745474283, "market_dynamics": -0.382611, "expectation": {"probability": 53.3547, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2242.309642, "high": 2256.629611, "low": 2007.264528, "close": 2096.147217, "volume": 43420100}, "trend_line": 2196.935986, "activity_lines": {"activity_5": 2241.717106, "activity_10": 2245.056911, "activity_20": 2264.081141, "activity_30": 2250.333553}, "trend_signal": 1, "fair_value": 1655.157774, "relative_strength": -15.121663, "rate_of_change": 0.5102643974380652, "market_dynamics": -0.574252, "expectation": {"probability": 61.3468, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1975.168145, "high": 2118.36787, "low": 1925.788953, "close": 1939.121338, "volume": 42813000}, "trend_line": 2203.425456, "activity_lines": {"activity_5": 2132.457389, "activity_10": 2187.498722, "activity_20": 2232.229207, "activity_30": 2233.70035}, "trend_signal": 0, "fair_value": 1660.880743, "relative_strength": -18.490799, "rate_of_change": 0.2953873049262339, "market_dynamics": -0.853689, "expectation": {"probability": 64.4696, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1910.975109, "high": 1951.959839, "low": 1867.521412, "close": 1895.173828, "volume": 30991100}, "trend_line": 2201.980078, "activity_lines": {"activity_5": 2031.230013, "activity_10": 2128.611776, "activity_20": 2197.755471, "activity_30": 2213.813148}, "trend_signal": 0, "fair_value": 1666.067629, "relative_strength": -19.220462, "rate_of_change": -0.06559686401298849, "market_dynamics": -1.0437, "expectation": {"probability": 63.1086, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1800.859512, "high": 1951.959921, "low": 1797.402968, "close": 1909.0, "volume": 33741100}, "trend_line": 2201.370406, "activity_lines": {"activity_5": 1965.094792, "activity_10": 2079.079945, "activity_20": 2166.427895, "activity_30": 2194.911207}, "trend_signal": 0, "fair_value": 1671.084621, "relative_strength": -18.143116, "rate_of_change": -0.027687443955160342, "market_dynamics": -1.245109, "expectation": {"probability": 57.7366, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1850.0, "high": 1936.0, "low": 1827.5, "close": 1832.5, "volume": 41431500}, "trend_line": 2196.646212, "activity_lines": {"activity_5": 1897.227425, "activity_10": 2023.306268, "activity_20": 2129.11022, "activity_30": 2171.113117}, "trend_signal": 0, "fair_value": 1675.82615, "relative_strength": -20.5361, "rate_of_change": -0.21460241253011092, "market_dynamics": -1.279093, "expectation": {"probability": 62.4467, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1820.0, "high": 1868.0, "low": 1670.0, "close": 1826.0, "volume": 69659600}, "trend_line": 2189.603035, "activity_lines": {"activity_5": 1861.097933, "activity_10": 1973.658208, "activity_20": 2093.468276, "activity_30": 2147.200458}, "trend_signal": 0, "fair_value": 1680.541044, "relative_strength": -25.655706, "rate_of_change": -0.32063319807823537, "market_dynamics": -1.256912, "expectation": {"probability": 62.2573, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1800.0, "high": 1933.0, "low": 1796.5, "close": 1895.0, "volume": 39315000}, "trend_line": 2183.279036, "activity_lines": {"activity_5": 1865.978255, "activity_10": 1941.180069, "activity_20": 2066.791679, "activity_30": 2128.19381}, "trend_signal": 0, "fair_value": 1685.785415, "relative_strength": -24.399139, "rate_of_change": -0.28881942977395375, "market_dynamics": -1.206504, "expectation": {"probability": 57.7019, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1931.0, "high": 1931.5, "low": 1776.5, "close": 1776.5, "volume": 28607100}, "trend_line": 2169.941195, "activity_lines": {"activity_5": 1834.3, "activity_10": 1894.144549, "activity_20": 2031.285048, "activity_30": 2101.950002}, "trend_signal": 0, "fair_value": 1690.110859, "relative_strength": -30.072738, "rate_of_change": -0.6109086736084991, "market_dynamics": -1.309887, "expectation": {"probability": 61.9964, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1787.0, "high": 1833.5, "low": 1711.5, "close": 1753.0, "volume": 31579400}, "trend_line": 2156.31381, "activity_lines": {"activity_5": 1802.7, "activity_10": 1853.30767, "activity_20": 1995.864275, "activity_30": 2075.05057}, "trend_signal": 0, "fair_value": 1694.159413, "relative_strength": -30.199799, "rate_of_change": -0.6280071105797767, "market_dynamics": -1.359214, "expectation": {"probability": 60.693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1769.0, "high": 1829.5, "low": 1720.0, "close": 1808.0, "volume": 20999300}, "trend_line": 2142.939624, "activity_lines": {"activity_5": 1799.833333, "activity_10": 1831.789298, "activity_20": 1968.178592, "activity_30": 2052.578711}, "trend_signal": 0, "fair_value": 1698.467349, "relative_strength": -31.120491, "rate_of_change": -0.6202337497435036, "market_dynamics": -1.380311, "expectation": {"probability": 54.9478, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1796.0, "high": 1948.5, "low": 1753.0, "close": 1843.5, "volume": 47806700}, "trend_line": 2131.637598, "activity_lines": {"activity_5": 1810.433333, "activity_10": 1826.417618, "activity_20": 1946.233575, "activity_30": 2033.260025}, "trend_signal": 0, "fair_value": 1703.24783, "relative_strength": -27.751459, "rate_of_change": -0.5274075794493918, "market_dynamics": -1.339501, "expectation": {"probability": 56.1661, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1833.0, "high": 1837.0, "low": 1752.0, "close": 1789.5, "volume": 33260400}, "trend_line": 2115.7045, "activity_lines": {"activity_5": 1801.866667, "activity_10": 1815.821342, "activity_20": 1921.25877, "activity_30": 2011.186632}, "trend_signal": 0, "fair_value": 1707.904594, "relative_strength": -31.41625, "rate_of_change": -0.7474581052121213, "market_dynamics": -1.288143, "expectation": {"probability": 61.6872, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1818.0, "high": 2011.0, "low": 1811.5, "close": 1973.5, "volume": 50433300}, "trend_line": 2105.509701, "activity_lines": {"activity_5": 1861.666667, "activity_10": 1841.4, "activity_20": 1916.264989, "activity_30": 2002.012148}, "trend_signal": 0, "fair_value": 1713.596562, "relative_strength": -27.163655, "rate_of_change": -0.4818630862674762, "market_dynamics": -0.918095, "expectation": {"probability": 55.6227, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1872.0, "high": 1892.5, "low": 1859.0, "close": 1865.5, "volume": 4192600}, "trend_line": 2094.990389, "activity_lines": {"activity_5": 1872.333333, "activity_10": 1845.918182, "activity_20": 1902.404271, "activity_30": 1986.527651}, "trend_signal": 0, "fair_value": 1717.973999, "relative_strength": -30.912559, "rate_of_change": -0.4996088118237504, "market_dynamics": -0.804104, "expectation": {"probability": 60.2804, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1839.0, "high": 1896.0, "low": 1764.0, "close": 1868.0, "volume": 34472100}, "trend_line": 2080.110278, "activity_lines": {"activity_5": 1876.333333, "activity_10": 1851.681818, "activity_20": 1890.99688, "activity_30": 1971.88311}, "trend_signal": 0, "fair_value": 1722.36145, "relative_strength": -29.711053, "rate_of_change": -0.7102710865944666, "market_dynamics": -0.530103, "expectation": {"probability": 54.6771, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1925.0, "high": 1963.5, "low": 1892.0, "close": 1916.5, "volume": 39554100}, "trend_line": 2066.369507, "activity_lines": {"activity_5": 1892.5, "activity_10": 1865.618182, "activity_20": 1885.95334, "activity_30": 1961.327608}, "trend_signal": 0, "fair_value": 1727.139454, "relative_strength": -32.655179, "rate_of_change": -0.660578967631072, "market_dynamics": -0.04065, "expectation": {"probability": 55.3773, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1921.5, "high": 1973.5, "low": 1869.0, "close": 1963.5, "volume": 43578500}, "trend_line": 2051.463086, "activity_lines": {"activity_5": 1919.466667, "activity_10": 1886.454545, "activity_20": 1886.166209, "activity_30": 1954.690866}, "trend_signal": 0, "fair_value": 1731.909133, "relative_strength": -28.631367, "rate_of_change": -0.7213821608140718, "market_dynamics": 0.153448, "expectation": {"probability": 55.2267, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1990.0, "high": 2138.0, "low": 1936.0, "close": 2110.0, "volume": 45400800}, "trend_line": 2046.312077, "activity_lines": {"activity_5": 1983.666667, "activity_10": 1932.681818, "activity_20": 1901.835477, "activity_30": 1958.467441}, "trend_signal": 0, "fair_value": 1737.225644, "relative_strength": -23.339582, "rate_of_change": -0.2510895289880033, "market_dynamics": 0.625161, "expectation": {"probability": 53.0445, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2129.0, "high": 2200.0, "low": 1993.0, "close": 2036.0, "volume": 43317300}, "trend_line": 2038.266447, "activity_lines": {"activity_5": 2014.1, "activity_10": 1959.390909, "activity_20": 1911.611533, "activity_30": 1957.802146}, "trend_signal": 0, "fair_value": 1742.393936, "relative_strength": -24.324628, "rate_of_change": -0.3931770764797218, "market_dynamics": 0.851251, "expectation": {"probability": 60.7535, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aaab89d-8d6d-445e-bc26-a237fa0e5281/", "share_image": "https://sharemaestro.com/terminal/9aaab89d-8d6d-445e-bc26-a237fa0e5281/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}