{"ticker": {"uuid": "9aaaf718-0142-452a-8b70-83795049f183", "symbol": "SUDARSCHEM", "name": "Sudarshan Chemical Industries Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUDARSCHEM rose 12.71%, moving from 832.20 to 938.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.49 and has improved across the 12-week window. Market Dynamics is 1.32 on the latest week. Expectation is undecided at 49.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "938.00"}, {"label": "12-Week Change", "value": "12.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.49"}, {"label": "Market Dynamics", "value": "1.32"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1020.799988, "high": 1129.900024, "low": 926.0, "close": 938.0, "volume": 2871620}, "trend_line": 915.574998, "activity_lines": {"activity_5": 943.78999, "activity_10": 911.592719, "activity_20": 881.516662, "activity_30": 890.024727}, "trend_signal": 0, "fair_value": 878.616356, "relative_strength": -8.489374, "rate_of_change": -0.7651998894470663, "market_dynamics": 1.321604, "expectation": {"probability": 49.4145, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 460.772106, "high": 495.111673, "low": 460.772106, "close": 484.059845, "volume": 1434780}, "trend_line": 390.550276, "activity_lines": {"activity_5": 453.351581, "activity_10": 433.544425, "activity_20": 413.102659, "activity_30": 402.016007}, "trend_signal": 1, "fair_value": 491.446917, "relative_strength": 12.44412, "rate_of_change": 0.8690627460449277, "market_dynamics": 1.665916, "expectation": {"probability": 44.7181, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 483.517168, "high": 512.330812, "low": 479.076641, "close": 493.730194, "volume": 1366525}, "trend_line": 394.408545, "activity_lines": {"activity_5": 472.106781, "activity_10": 446.475592, "activity_20": 422.234977, "activity_30": 408.672776}, "trend_signal": 1, "fair_value": 492.15371, "relative_strength": 13.136422, "rate_of_change": 0.987905843907279, "market_dynamics": 2.024212, "expectation": {"probability": 48.5971, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 495.309061, "high": 507.24893, "low": 479.422055, "close": 490.57254, "volume": 793287}, "trend_line": 397.98394, "activity_lines": {"activity_5": 483.599361, "activity_10": 457.347103, "activity_20": 430.527601, "activity_30": 414.876905}, "trend_signal": 1, "fair_value": 492.862923, "relative_strength": 13.413582, "rate_of_change": 0.906520673886519, "market_dynamics": 1.94153, "expectation": {"probability": 55.8786, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 487.464188, "high": 498.170647, "low": 476.116372, "close": 479.126007, "volume": 313344}, "trend_line": 401.061015, "activity_lines": {"activity_5": 484.415092, "activity_10": 464.680596, "activity_20": 437.126036, "activity_30": 420.111877}, "trend_signal": 1, "fair_value": 493.532906, "relative_strength": 7.840563, "rate_of_change": 0.773165620703182, "market_dynamics": 1.841756, "expectation": {"probability": 54.6885, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 480.556805, "high": 497.775991, "low": 476.70842, "close": 479.22467, "volume": 544439}, "trend_line": 404.865013, "activity_lines": {"activity_5": 483.724349, "activity_10": 470.585961, "activity_20": 443.257633, "activity_30": 425.154693}, "trend_signal": 1, "fair_value": 494.038693, "relative_strength": 7.150915, "rate_of_change": 0.9484836116519525, "market_dynamics": 1.742509, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 479.224707, "high": 490.967194, "low": 468.715552, "close": 477.152466, "volume": 828757}, "trend_line": 408.279236, "activity_lines": {"activity_5": 480.994287, "activity_10": 474.803953, "activity_20": 448.611094, "activity_30": 429.8184}, "trend_signal": 1, "fair_value": 494.6625, "relative_strength": 5.568323, "rate_of_change": 0.8432990973216176, "market_dynamics": 1.565324, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 479.520739, "high": 498.318704, "low": 465.755253, "close": 469.702332, "volume": 1095292}, "trend_line": 411.737862, "activity_lines": {"activity_5": 476.241339, "activity_10": 476.438398, "activity_20": 452.696318, "activity_30": 433.78118}, "trend_signal": 1, "fair_value": 495.251277, "relative_strength": 3.281653, "rate_of_change": 0.8471226785581574, "market_dynamics": 1.35007, "expectation": {"probability": 54.678, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 471.13318, "high": 485.490683, "low": 452.483205, "close": 480.655518, "volume": 889769}, "trend_line": 414.941575, "activity_lines": {"activity_5": 476.741311, "activity_10": 478.807546, "activity_20": 457.372433, "activity_30": 438.227481}, "trend_signal": 1, "fair_value": 495.791069, "relative_strength": 6.435978, "rate_of_change": 0.778095311526146, "market_dynamics": 1.237517, "expectation": {"probability": 45.0729, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 483.517129, "high": 526.934967, "low": 479.619377, "close": 522.227722, "volume": 2571163}, "trend_line": 419.922448, "activity_lines": {"activity_5": 491.759819, "activity_10": 487.044313, "activity_20": 465.465553, "activity_30": 445.149168}, "trend_signal": 1, "fair_value": 496.354297, "relative_strength": 16.488945, "rate_of_change": 1.2003793546115435, "market_dynamics": 1.295195, "expectation": {"probability": 48.3315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 522.029773, "high": 561.070671, "low": 511.341775, "close": 516.487915, "volume": 2318047}, "trend_line": 424.60838, "activity_lines": {"activity_5": 501.99161, "activity_10": 493.033984, "activity_20": 472.279796, "activity_30": 451.379198}, "trend_signal": 1, "fair_value": 497.074739, "relative_strength": 15.64363, "rate_of_change": 1.115904144281431, "market_dynamics": 1.34516, "expectation": {"probability": 52.5922, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 516.586805, "high": 516.586805, "low": 486.00722, "close": 493.429443, "volume": 888168}, "trend_line": 428.637533, "activity_lines": {"activity_5": 502.053027, "activity_10": 493.785898, "activity_20": 476.315504, "activity_30": 455.819266}, "trend_signal": 1, "fair_value": 497.454916, "relative_strength": 11.212238, "rate_of_change": 0.9489103818440907, "market_dynamics": 1.225291, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 495.903541, "high": 511.638667, "low": 488.976102, "close": 494.666473, "volume": 666039}, "trend_line": 432.441491, "activity_lines": {"activity_5": 501.441656, "activity_10": 494.592369, "activity_20": 479.958041, "activity_30": 460.079198}, "trend_signal": 1, "fair_value": 497.685643, "relative_strength": 11.730434, "rate_of_change": 0.887453315946545, "market_dynamics": 1.034111, "expectation": {"probability": 44.6039, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 499.763077, "high": 520.545359, "low": 488.877149, "close": 503.474213, "volume": 1011856}, "trend_line": 437.099854, "activity_lines": {"activity_5": 502.101923, "activity_10": 496.983224, "activity_20": 484.045884, "activity_30": 464.661954}, "trend_signal": 1, "fair_value": 498.119034, "relative_strength": 12.755647, "rate_of_change": 1.0772238781315293, "market_dynamics": 0.586237, "expectation": {"probability": 48.1323, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 507.135821, "high": 528.462348, "low": 503.721586, "close": 516.834167, "volume": 649732}, "trend_line": 441.690429, "activity_lines": {"activity_5": 505.69426, "activity_10": 501.568586, "activity_20": 488.963115, "activity_30": 469.806104}, "trend_signal": 1, "fair_value": 498.739571, "relative_strength": 13.510201, "rate_of_change": 1.0502348509134942, "market_dynamics": 0.226225, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 519.45671, "high": 520.594748, "low": 471.06382, "close": 474.92337, "volume": 1136156}, "trend_line": 445.612543, "activity_lines": {"activity_5": 495.675903, "activity_10": 497.8482, "activity_20": 489.330548, "activity_30": 471.950164}, "trend_signal": 1, "fair_value": 498.536123, "relative_strength": 2.546584, "rate_of_change": 0.8879780367620377, "market_dynamics": -0.081549, "expectation": {"probability": 58.525, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 482.098187, "high": 486.007237, "low": 461.167497, "close": 469.480408, "volume": 451547}, "trend_line": 449.267704, "activity_lines": {"activity_5": 486.614195, "activity_10": 493.216391, "activity_20": 488.856831, "activity_30": 473.490027}, "trend_signal": 1, "fair_value": 498.730186, "relative_strength": 4.063334, "rate_of_change": 0.8202554118859182, "market_dynamics": -0.431017, "expectation": {"probability": 58.3842, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 471.855469, "high": 493.132561, "low": 464.878642, "close": 473.73584, "volume": 478973}, "trend_line": 452.56804, "activity_lines": {"activity_5": 480.567566, "activity_10": 489.497788, "activity_20": 488.503052, "activity_30": 475.068616}, "trend_signal": 1, "fair_value": 498.796323, "relative_strength": 5.202634, "rate_of_change": 0.7346034381318484, "market_dynamics": -0.697312, "expectation": {"probability": 46.9669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 484.522777, "high": 484.720685, "low": 471.360682, "close": 475.418182, "volume": 333172}, "trend_line": 456.189236, "activity_lines": {"activity_5": 476.477093, "activity_10": 486.011729, "activity_20": 487.961131, "activity_30": 476.542819}, "trend_signal": 1, "fair_value": 499.012929, "relative_strength": 5.580841, "rate_of_change": 0.8001439960276465, "market_dynamics": -0.940333, "expectation": {"probability": 48.3209, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 473.04306, "high": 482.939363, "low": 465.818774, "close": 472.152405, "volume": 378642}, "trend_line": 459.645657, "activity_lines": {"activity_5": 473.168431, "activity_10": 482.027116, "activity_20": 486.690251, "activity_30": 477.572701}, "trend_signal": 1, "fair_value": 499.108338, "relative_strength": 4.313384, "rate_of_change": 0.7576726339066961, "market_dynamics": -1.014488, "expectation": {"probability": 58.3389, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 476.803653, "high": 499.763063, "low": 472.548256, "close": 489.124573, "volume": 700267}, "trend_line": 462.810972, "activity_lines": {"activity_5": 478.495941, "activity_10": 482.038813, "activity_20": 486.959022, "activity_30": 479.474566}, "trend_signal": 1, "fair_value": 499.214763, "relative_strength": 8.974874, "rate_of_change": 0.6886424252671584, "market_dynamics": -0.89135, "expectation": {"probability": 47.294, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 489.866764, "high": 492.835653, "low": 432.567237, "close": 471.410187, "volume": 766537}, "trend_line": 465.65388, "activity_lines": {"activity_5": 476.97191, "activity_10": 479.327227, "activity_20": 485.397238, "activity_30": 480.029354}, "trend_signal": 1, "fair_value": 499.507802, "relative_strength": 7.554688, "rate_of_change": 0.6142697930679186, "market_dynamics": -0.829531, "expectation": {"probability": 57.9087, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 478.980827, "high": 484.918622, "low": 464.284818, "close": 482.889893, "volume": 300988}, "trend_line": 468.016021, "activity_lines": {"activity_5": 479.145795, "activity_10": 479.103211, "activity_20": 484.988997, "activity_30": 481.141355}, "trend_signal": 1, "fair_value": 499.861391, "relative_strength": 8.857431, "rate_of_change": 0.5072739864209889, "market_dynamics": -0.78847, "expectation": {"probability": 47.1801, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 489.817291, "high": 490.85639, "low": 458.396545, "close": 464.680664, "volume": 616062}, "trend_line": 469.823814, "activity_lines": {"activity_5": 474.639667, "activity_10": 475.782546, "activity_20": 482.898163, "activity_30": 480.926171}, "trend_signal": 1, "fair_value": 500.012271, "relative_strength": 3.439931, "rate_of_change": 0.3862673325022785, "market_dynamics": -0.839482, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 474.923339, "high": 474.923339, "low": 455.328696, "close": 458.693451, "volume": 328743}, "trend_line": 471.79385, "activity_lines": {"activity_5": 468.853636, "activity_10": 472.078633, "activity_20": 480.360413, "activity_30": 480.208083}, "trend_signal": 0, "fair_value": 500.134704, "relative_strength": 0.304454, "rate_of_change": 0.41931378131462554, "market_dynamics": -1.056235, "expectation": {"probability": 53.0704, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 462.404559, "high": 463.691066, "low": 451.122765, "close": 452.359802, "volume": 297210}, "trend_line": 473.301138, "activity_lines": {"activity_5": 461.853652, "activity_10": 468.280252, "activity_20": 477.316757, "activity_30": 478.954273}, "trend_signal": 0, "fair_value": 500.11286, "relative_strength": -1.570257, "rate_of_change": 0.31948021365686724, "market_dynamics": -1.235567, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 450.677449, "high": 463.59211, "low": 443.947977, "close": 462.206604, "volume": 316349}, "trend_line": 475.056067, "activity_lines": {"activity_5": 460.58692, "activity_10": 466.682446, "activity_20": 475.338819, "activity_30": 478.238497}, "trend_signal": 0, "fair_value": 499.925364, "relative_strength": -1.947568, "rate_of_change": 0.37078486804737076, "market_dynamics": -1.357044, "expectation": {"probability": 47.0129, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 466.115697, "high": 497.78381, "low": 459.188287, "close": 482.790924, "volume": 762339}, "trend_line": 477.796459, "activity_lines": {"activity_5": 466.795201, "activity_10": 468.959494, "activity_20": 475.392463, "activity_30": 478.73752}, "trend_signal": 0, "fair_value": 500.018815, "relative_strength": -1.275217, "rate_of_change": 0.5768565418616246, "market_dynamics": -1.113107, "expectation": {"probability": 50.3423, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 486.601014, "high": 516.438329, "low": 476.952135, "close": 505.403992, "volume": 1224888}, "trend_line": 481.72151, "activity_lines": {"activity_5": 480.547768, "activity_10": 475.183371, "activity_20": 477.537407, "activity_30": 480.518651}, "trend_signal": 0, "fair_value": 500.237045, "relative_strength": 0.749154, "rate_of_change": 0.8214901818684253, "market_dynamics": -0.629587, "expectation": {"probability": 43.6545, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 514.607539, "high": 546.473662, "low": 486.996864, "close": 531.332336, "volume": 1456246}, "trend_line": 484.231402, "activity_lines": {"activity_5": 500.228229, "activity_10": 485.576296, "activity_20": 482.033866, "activity_30": 483.71935}, "trend_signal": 0, "fair_value": 500.725471, "relative_strength": 6.071522, "rate_of_change": 0.5210255194956894, "market_dynamics": 0.073449, "expectation": {"probability": 42.725, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 532.420838, "high": 560.130511, "low": 529.699356, "close": 543.306763, "volume": 1046420}, "trend_line": 487.041763, "activity_lines": {"activity_5": 519.057572, "activity_10": 497.07039, "activity_20": 487.627392, "activity_30": 487.530663}, "trend_signal": 1, "fair_value": 501.220502, "relative_strength": 6.227922, "rate_of_change": 0.5803756196711919, "market_dynamics": 0.736934, "expectation": {"probability": 47.7933, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 540.337926, "high": 558.54714, "low": 534.103328, "close": 539.991638, "volume": 624492}, "trend_line": 488.906156, "activity_lines": {"activity_5": 530.718744, "activity_10": 506.976604, "activity_20": 492.777483, "activity_30": 490.946784}, "trend_signal": 1, "fair_value": 501.607989, "relative_strength": 5.335826, "rate_of_change": 0.3827994109819299, "market_dynamics": 1.045739, "expectation": {"probability": 49.9715, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 549.195113, "high": 549.195113, "low": 512.133473, "close": 519.654663, "volume": 474911}, "trend_line": 489.770305, "activity_lines": {"activity_5": 530.415255, "activity_10": 511.938251, "activity_20": 495.768994, "activity_30": 492.930559}, "trend_signal": 1, "fair_value": 501.807064, "relative_strength": 0.289259, "rate_of_change": 0.17675150729744496, "market_dynamics": 1.06248, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 520.001038, "high": 523.811106, "low": 495.755111, "close": 517.032166, "volume": 470656}, "trend_line": 490.652293, "activity_lines": {"activity_5": 526.780017, "activity_10": 515.754629, "activity_20": 498.391752, "activity_30": 494.689388}, "trend_signal": 1, "fair_value": 501.990569, "relative_strength": 0.773241, "rate_of_change": 0.1800819671988849, "market_dynamics": 0.848621, "expectation": {"probability": 48.3597, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 510.649011, "high": 529.353051, "low": 498.1302, "close": 520.198975, "volume": 348812}, "trend_line": 492.021392, "activity_lines": {"activity_5": 523.425171, "activity_10": 519.194946, "activity_20": 501.25155, "activity_30": 496.595626}, "trend_signal": 1, "fair_value": 502.181027, "relative_strength": 2.443635, "rate_of_change": 0.2790365029436448, "market_dynamics": 0.583302, "expectation": {"probability": 45.3762, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 515.1518, "high": 529.451904, "low": 504.810223, "close": 507.927551, "volume": 620744}, "trend_line": 492.978155, "activity_lines": {"activity_5": 516.722074, "activity_10": 519.285812, "activity_20": 502.926617, "activity_30": 497.62183}, "trend_signal": 1, "fair_value": 502.330381, "relative_strength": -2.493344, "rate_of_change": 0.1944555695253233, "market_dynamics": 0.417238, "expectation": {"probability": 49.4794, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 535.14235, "high": 569.531929, "low": 499.763047, "close": 512.727173, "volume": 2205414}, "trend_line": 494.163978, "activity_lines": {"activity_5": 513.977466, "activity_10": 519.239014, "activity_20": 504.901629, "activity_30": 498.89596}, "trend_signal": 1, "fair_value": 502.449662, "relative_strength": -1.433249, "rate_of_change": 0.24054270721183799, "market_dynamics": 0.447296, "expectation": {"probability": 43.6613, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 515.30029, "high": 586.454626, "low": 500.158941, "close": 559.635681, "volume": 2217753}, "trend_line": 497.161756, "activity_lines": {"activity_5": 528.686658, "activity_10": 526.80248, "activity_20": 511.138181, "activity_30": 503.119941}, "trend_signal": 1, "fair_value": 502.929237, "relative_strength": 5.856865, "rate_of_change": 0.6066362854153726, "market_dynamics": 0.669141, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 588.82974, "high": 604.663827, "low": 567.948625, "close": 593.876892, "volume": 2152943}, "trend_line": 500.935802, "activity_lines": {"activity_5": 552.144185, "activity_10": 539.194444, "activity_20": 520.226753, "activity_30": 509.359627}, "trend_signal": 1, "fair_value": 503.486449, "relative_strength": 10.918361, "rate_of_change": 0.7591183260685076, "market_dynamics": 1.021291, "expectation": {"probability": 46.6019, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 600.705323, "high": 606.643078, "low": 569.63094, "close": 583.683716, "volume": 716203}, "trend_line": 502.984335, "activity_lines": {"activity_5": 567.081006, "activity_10": 548.124504, "activity_20": 527.780458, "activity_30": 514.698202}, "trend_signal": 1, "fair_value": 503.824667, "relative_strength": 7.983276, "rate_of_change": 0.40894122396944654, "market_dynamics": 1.249817, "expectation": {"probability": 48.2432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 589.225662, "high": 590.759576, "low": 551.570115, "close": 578.43866, "volume": 432246}, "trend_line": 505.04936, "activity_lines": {"activity_5": 576.037158, "activity_10": 555.149075, "activity_20": 534.303532, "activity_30": 519.566223}, "trend_signal": 1, "fair_value": 504.11933, "relative_strength": 5.884988, "rate_of_change": 0.41055453546082926, "market_dynamics": 1.364015, "expectation": {"probability": 46.941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 593.728487, "high": 593.728487, "low": 529.60047, "close": 568.393921, "volume": 758216}, "trend_line": 507.548176, "activity_lines": {"activity_5": 576.944324, "activity_10": 559.708567, "activity_20": 539.444659, "activity_30": 523.652969}, "trend_signal": 1, "fair_value": 504.516915, "relative_strength": 5.910294, "rate_of_change": 0.4947666897350456, "market_dynamics": 1.249482, "expectation": {"probability": 46.8109, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 560.08099, "high": 623.396755, "low": 554.24215, "close": 619.164429, "volume": 1673272}, "trend_line": 511.698108, "activity_lines": {"activity_5": 591.063876, "activity_10": 572.982656, "activity_20": 548.959245, "activity_30": 530.854018}, "trend_signal": 1, "fair_value": 505.273476, "relative_strength": 14.557001, "rate_of_change": 0.8176429738563337, "market_dynamics": 1.307161, "expectation": {"probability": 45.1722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 623.894703, "high": 626.882227, "low": 592.525695, "close": 607.463318, "volume": 638199}, "trend_line": 515.164411, "activity_lines": {"activity_5": 597.314474, "activity_10": 582.320002, "activity_20": 556.710514, "activity_30": 537.032418}, "trend_signal": 1, "fair_value": 505.919644, "relative_strength": 10.800975, "rate_of_change": 0.6774117288704109, "market_dynamics": 1.316875, "expectation": {"probability": 46.6997, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 610.500624, "high": 685.138947, "low": 610.500624, "close": 673.93573, "volume": 2410429}, "trend_line": 520.40113, "activity_lines": {"activity_5": 624.816781, "activity_10": 602.099038, "activity_20": 570.112571, "activity_30": 547.275729}, "trend_signal": 1, "fair_value": 506.849438, "relative_strength": 21.286006, "rate_of_change": 1.0165141240705764, "market_dynamics": 1.533893, "expectation": {"probability": 43.5811, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 673.885931, "high": 678.616204, "low": 642.417339, "close": 646.052185, "volume": 600344}, "trend_line": 526.105424, "activity_lines": {"activity_5": 637.007772, "activity_10": 614.013125, "activity_20": 579.834089, "activity_30": 555.382249}, "trend_signal": 1, "fair_value": 507.564173, "relative_strength": 15.727536, "rate_of_change": 1.0961340533599544, "market_dynamics": 1.645089, "expectation": {"probability": 45.7174, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 628.724535, "high": 666.018813, "low": 605.471613, "close": 627.131165, "volume": 714775}, "trend_line": 531.360449, "activity_lines": {"activity_5": 638.384188, "activity_10": 619.975669, "activity_20": 586.83126, "activity_30": 561.900038}, "trend_signal": 1, "fair_value": 508.187109, "relative_strength": 13.729255, "rate_of_change": 0.9988539863447684, "market_dynamics": 1.429602, "expectation": {"probability": 45.5689, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 632.259747, "high": 763.312531, "low": 622.400893, "close": 719.943604, "volume": 9470635}, "trend_line": 539.567375, "activity_lines": {"activity_5": 666.782268, "activity_10": 640.73313, "activity_20": 601.882356, "activity_30": 574.066694}, "trend_signal": 1, "fair_value": 508.722713, "relative_strength": 28.024434, "rate_of_change": 1.5445120191849193, "market_dynamics": 1.609689, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 723.92699, "high": 754.4495, "low": 704.806821, "close": 733.287842, "volume": 1880672}, "trend_line": 548.16303, "activity_lines": {"activity_5": 692.909815, "activity_10": 661.002126, "activity_20": 617.075034, "activity_30": 586.564788}, "trend_signal": 1, "fair_value": 509.495959, "relative_strength": 29.087389, "rate_of_change": 1.5930642581939058, "market_dynamics": 1.555722, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 744.391516, "high": 778.548867, "low": 698.333863, "close": 716.458191, "volume": 1732115}, "trend_line": 556.306556, "activity_lines": {"activity_5": 705.039177, "activity_10": 675.676442, "activity_20": 629.579726, "activity_30": 597.422541}, "trend_signal": 1, "fair_value": 509.960796, "relative_strength": 27.50064, "rate_of_change": 1.4856029236411568, "market_dynamics": 1.632105, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 707.047435, "high": 744.839631, "low": 706.698915, "close": 732.291992, "volume": 862524}, "trend_line": 564.412137, "activity_lines": {"activity_5": 719.611642, "activity_10": 690.815549, "activity_20": 642.710848, "activity_30": 608.77644}, "trend_signal": 1, "fair_value": 510.354544, "relative_strength": 26.852985, "rate_of_change": 1.4570349589768323, "market_dynamics": 1.751889, "expectation": {"probability": 42.3986, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 828.540104, "high": 889.535394, "low": 801.652428, "close": 803.046631, "volume": 4123329}, "trend_line": 575.466685, "activity_lines": {"activity_5": 752.019666, "activity_10": 716.021802, "activity_20": 661.680577, "activity_30": 624.172213}, "trend_signal": 1, "fair_value": 511.447382, "relative_strength": 35.090104, "rate_of_change": 1.9585950186609742, "market_dynamics": 1.732308, "expectation": {"probability": 43.8626, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 811.312064, "high": 828.98825, "low": 776.806125, "close": 782.382874, "volume": 1258041}, "trend_line": 585.449784, "activity_lines": {"activity_5": 765.812073, "activity_10": 733.204596, "activity_20": 677.429687, "activity_30": 637.521645}, "trend_signal": 1, "fair_value": 512.118458, "relative_strength": 33.120126, "rate_of_change": 1.7347831351870593, "market_dynamics": 1.658042, "expectation": {"probability": 45.4446, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 806.63166, "high": 806.63166, "low": 677.172177, "close": 788.80603, "volume": 2432466}, "trend_line": 596.253963, "activity_lines": {"activity_5": 777.582914, "activity_10": 748.587628, "activity_20": 692.539438, "activity_30": 650.641403}, "trend_signal": 1, "fair_value": 512.895894, "relative_strength": 29.094923, "rate_of_change": 1.8454493101324596, "market_dynamics": 1.682338, "expectation": {"probability": 44.0202, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 790.698154, "high": 839.494404, "low": 781.934761, "close": 811.51123, "volume": 2241406}, "trend_line": 608.014556, "activity_lines": {"activity_5": 793.220943, "activity_10": 764.801738, "activity_20": 708.517429, "activity_30": 664.528968}, "trend_signal": 1, "fair_value": 513.940557, "relative_strength": 31.015247, "rate_of_change": 1.9724133892255524, "market_dynamics": 1.760663, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 812.507088, "high": 899.394246, "low": 809.170983, "close": 882.265747, "volume": 2072883}, "trend_line": 622.344754, "activity_lines": {"activity_5": 826.106942, "activity_10": 791.378933, "activity_20": 729.846744, "activity_30": 682.222594}, "trend_signal": 1, "fair_value": 515.413631, "relative_strength": 41.065985, "rate_of_change": 2.3568840348618227, "market_dynamics": 1.765908, "expectation": {"probability": 45.4801, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 871.709784, "high": 945.750666, "low": 867.427678, "close": 897.402588, "volume": 1656942}, "trend_line": 636.851287, "activity_lines": {"activity_5": 854.040303, "activity_10": 816.413489, "activity_20": 750.8351, "activity_30": 699.96826}, "trend_signal": 1, "fair_value": 516.403889, "relative_strength": 39.19358, "rate_of_change": 2.3309480648406, "market_dynamics": 1.876529, "expectation": {"probability": 45.7608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 906.215748, "high": 959.991188, "low": 895.361051, "close": 916.721863, "volume": 2465413}, "trend_line": 651.315652, "activity_lines": {"activity_5": 882.123027, "activity_10": 840.046614, "activity_20": 771.831599, "activity_30": 718.024426}, "trend_signal": 1, "fair_value": 517.613595, "relative_strength": 39.0742, "rate_of_change": 2.271231179909674, "market_dynamics": 1.941995, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 916.721888, "high": 924.589061, "low": 848.755672, "close": 895.161987, "volume": 1761650}, "trend_line": 664.307585, "activity_lines": {"activity_5": 894.063192, "activity_10": 856.181976, "activity_20": 789.074366, "activity_30": 733.756448}, "trend_signal": 1, "fair_value": 518.68789, "relative_strength": 33.66314, "rate_of_change": 1.994721447289895, "market_dynamics": 1.868339, "expectation": {"probability": 49.835, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 899.543608, "high": 938.032948, "low": 881.319676, "close": 890.083069, "volume": 1037381}, "trend_line": 676.265942, "activity_lines": {"activity_5": 897.219987, "activity_10": 868.450731, "activity_20": 804.398736, "activity_30": 748.322608}, "trend_signal": 1, "fair_value": 519.704485, "relative_strength": 31.592088, "rate_of_change": 1.8001235075465798, "market_dynamics": 1.81883, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 886.796804, "high": 920.681393, "low": 860.506595, "close": 911.110718, "volume": 1194362}, "trend_line": 688.526074, "activity_lines": {"activity_5": 902.147876, "activity_10": 881.38588, "activity_20": 820.266695, "activity_30": 763.473884}, "trend_signal": 1, "fair_value": 520.876433, "relative_strength": 31.927804, "rate_of_change": 1.8129157833590857, "market_dynamics": 1.805912, "expectation": {"probability": 47.5154, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 915.49722, "high": 1006.917348, "low": 904.082136, "close": 973.32019, "volume": 1977585}, "trend_line": 702.970359, "activity_lines": {"activity_5": 925.889258, "activity_10": 902.380592, "activity_20": 840.475212, "activity_30": 781.847698}, "trend_signal": 1, "fair_value": 522.485651, "relative_strength": 40.378514, "rate_of_change": 2.0978559193968938, "market_dynamics": 1.809067, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 882.298899, "high": 971.675261, "low": 871.083235, "close": 968.335449, "volume": 1938057}, "trend_line": 717.926386, "activity_lines": {"activity_5": 942.907886, "activity_10": 919.373104, "activity_20": 858.280772, "activity_30": 798.968027}, "trend_signal": 1, "fair_value": 524.663414, "relative_strength": 40.400537, "rate_of_change": 2.12754731526311, "market_dynamics": 1.881018, "expectation": {"probability": 51.6823, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 971.475899, "high": 999.240864, "low": 943.262276, "close": 980.747498, "volume": 1339324}, "trend_line": 733.383563, "activity_lines": {"activity_5": 960.622957, "activity_10": 935.241397, "activity_20": 875.605713, "activity_30": 815.924227}, "trend_signal": 1, "fair_value": 527.20519, "relative_strength": 39.824951, "rate_of_change": 2.153030909773527, "market_dynamics": 1.904079, "expectation": {"probability": 50.2769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 988.075042, "high": 1078.697588, "low": 975.363956, "close": 1011.403625, "volume": 1450553}, "trend_line": 749.757052, "activity_lines": {"activity_5": 982.851037, "activity_10": 953.193687, "activity_20": 894.072741, "activity_30": 833.861005}, "trend_signal": 1, "fair_value": 529.26287, "relative_strength": 41.126612, "rate_of_change": 2.2325955783658684, "market_dynamics": 1.899261, "expectation": {"probability": 51.1221, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1011.40362, "high": 1044.801417, "low": 982.741368, "close": 1029.897095, "volume": 1613609}, "trend_line": 767.156036, "activity_lines": {"activity_5": 1003.15557, "activity_10": 970.874018, "activity_20": 912.694062, "activity_30": 851.934557}, "trend_signal": 1, "fair_value": 531.724798, "relative_strength": 39.967001, "rate_of_change": 2.320616252102945, "market_dynamics": 1.841671, "expectation": {"probability": 52.5313, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1031.84103, "high": 1075.60709, "low": 985.78205, "close": 1002.730164, "volume": 1510907}, "trend_line": 783.489469, "activity_lines": {"activity_5": 1006.485368, "activity_10": 980.930701, "activity_20": 926.900224, "activity_30": 867.132887}, "trend_signal": 1, "fair_value": 533.929654, "relative_strength": 37.088804, "rate_of_change": 2.1290887685852757, "market_dynamics": 1.672926, "expectation": {"probability": 53.3623, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1004.923455, "high": 1008.911246, "low": 945.455486, "close": 979.002808, "volume": 773460}, "trend_line": 797.468374, "activity_lines": {"activity_5": 999.945382, "activity_10": 984.758272, "activity_20": 937.05807, "activity_30": 879.746651}, "trend_signal": 1, "fair_value": 536.087241, "relative_strength": 29.901914, "rate_of_change": 1.784185436192513, "market_dynamics": 1.172154, "expectation": {"probability": 52.9475, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 996.848232, "high": 1065.73733, "low": 969.631488, "close": 1019.578613, "volume": 2197455}, "trend_line": 811.658431, "activity_lines": {"activity_5": 1006.219507, "activity_10": 994.830882, "activity_20": 949.846664, "activity_30": 894.076344}, "trend_signal": 1, "fair_value": 538.440779, "relative_strength": 31.671969, "rate_of_change": 1.7793880563343707, "market_dynamics": 0.844276, "expectation": {"probability": 51.6336, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1031.541933, "high": 1117.977349, "low": 1015.491038, "close": 1100.530762, "volume": 1365164}, "trend_line": 828.886666, "activity_lines": {"activity_5": 1036.888941, "activity_10": 1017.359943, "activity_20": 968.981697, "activity_30": 912.713269}, "trend_signal": 1, "fair_value": 541.399609, "relative_strength": 38.431383, "rate_of_change": 2.1225966911689778, "market_dynamics": 0.554369, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1096.243872, "high": 1145.493122, "low": 1028.351719, "close": 1038.570435, "volume": 1342704}, "trend_line": 844.224392, "activity_lines": {"activity_5": 1040.963123, "activity_10": 1024.797169, "activity_20": 980.386829, "activity_30": 926.241254}, "trend_signal": 1, "fair_value": 543.830768, "relative_strength": 35.234414, "rate_of_change": 1.8504008604717952, "market_dynamics": 0.21992, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1037.324294, "high": 1213.784052, "low": 969.282577, "close": 1197.434082, "volume": 4141598}, "trend_line": 865.192397, "activity_lines": {"activity_5": 1097.413631, "activity_10": 1058.801245, "activity_20": 1005.463364, "activity_30": 949.028976}, "trend_signal": 1, "fair_value": 547.351005, "relative_strength": 53.915147, "rate_of_change": 2.483700447262138, "market_dynamics": 0.56239, "expectation": {"probability": 52.8391, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1168.12382, "high": 1230.682302, "low": 1029.8472, "close": 1034.084229, "volume": 6198631}, "trend_line": 879.023057, "activity_lines": {"activity_5": 1086.433928, "activity_10": 1059.03055, "activity_20": 1013.104734, "activity_30": 959.925223}, "trend_signal": 1, "fair_value": 550.182424, "relative_strength": 32.155976, "rate_of_change": 1.5985646716218156, "market_dynamics": 0.437333, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1031.342582, "high": 1045.249956, "low": 927.261174, "close": 939.723022, "volume": 1296459}, "trend_line": 890.098381, "activity_lines": {"activity_5": 1040.328394, "activity_10": 1040.907839, "activity_20": 1010.560745, "activity_30": 963.84135}, "trend_signal": 1, "fair_value": 552.64835, "relative_strength": 22.385343, "rate_of_change": 1.2599583039151183, "market_dynamics": -0.028431, "expectation": {"probability": 52.7667, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 913.204271, "high": 1074.7098, "low": 904.630544, "close": 1052.328369, "volume": 2021736}, "trend_line": 902.711469, "activity_lines": {"activity_5": 1037.081681, "activity_10": 1044.004728, "activity_20": 1018.022422, "activity_30": 974.307801}, "trend_signal": 1, "fair_value": 555.60329, "relative_strength": 34.868359, "rate_of_change": 1.417044258167227, "market_dynamics": -0.162612, "expectation": {"probability": 52.5127, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1048.390394, "high": 1056.814626, "low": 982.492159, "close": 1007.066956, "volume": 1043161}, "trend_line": 914.745294, "activity_lines": {"activity_5": 1021.961324, "activity_10": 1038.128182, "activity_20": 1020.02674, "activity_30": 981.040413}, "trend_signal": 1, "fair_value": 558.397018, "relative_strength": 28.533048, "rate_of_change": 1.3330754524843618, "market_dynamics": -0.754671, "expectation": {"probability": 53.2294, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1006.917362, "high": 1023.666135, "low": 902.63663, "close": 924.469788, "volume": 957041}, "trend_line": 924.656582, "activity_lines": {"activity_5": 981.40881, "activity_10": 1017.649062, "activity_20": 1013.57037, "activity_30": 981.667799}, "trend_signal": 1, "fair_value": 560.735751, "relative_strength": 19.937049, "rate_of_change": 1.08350248588434, "market_dynamics": -1.134258, "expectation": {"probability": 52.0251, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 922.176787, "high": 970.03027, "low": 901.390448, "close": 960.559265, "volume": 742143}, "trend_line": 932.677104, "activity_lines": {"activity_5": 971.08374, "activity_10": 1005.154582, "activity_20": 1010.422201, "activity_30": 983.984102}, "trend_signal": 1, "fair_value": 563.30927, "relative_strength": 21.431506, "rate_of_change": 0.8674054947677892, "market_dynamics": -1.162101, "expectation": {"probability": 51.5642, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 972.024205, "high": 1067.382261, "low": 950.839061, "close": 1062.696533, "volume": 1103986}, "trend_line": 943.657393, "activity_lines": {"activity_5": 999.706091, "activity_10": 1011.565851, "activity_20": 1016.792642, "activity_30": 992.372452}, "trend_signal": 1, "fair_value": 566.490578, "relative_strength": 31.474668, "rate_of_change": 1.1772872897713988, "market_dynamics": -1.199706, "expectation": {"probability": 52.4731, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1066.734219, "high": 1143.349634, "low": 1041.361945, "close": 1126.700684, "volume": 1270591}, "trend_line": 957.332143, "activity_lines": {"activity_5": 1041.464925, "activity_10": 1028.830277, "activity_20": 1028.460932, "activity_30": 1004.181696}, "trend_signal": 1, "fair_value": 570.143187, "relative_strength": 34.556636, "rate_of_change": 1.4491223299301823, "market_dynamics": -1.016848, "expectation": {"probability": 53.2522, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1126.700714, "high": 1161.892808, "low": 1100.68031, "close": 1131.38623, "volume": 717700}, "trend_line": 970.635284, "activity_lines": {"activity_5": 1079.827454, "activity_10": 1046.470803, "activity_20": 1039.448715, "activity_30": 1015.410992}, "trend_signal": 1, "fair_value": 573.954131, "relative_strength": 32.955373, "rate_of_change": 1.3896055927164228, "market_dynamics": -0.731096, "expectation": {"probability": 54.0062, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1166.428968, "high": 1170.416759, "low": 1102.674294, "close": 1126.351807, "volume": 860611}, "trend_line": 981.412124, "activity_lines": {"activity_5": 1108.223889, "activity_10": 1061.50842, "activity_20": 1048.908097, "activity_30": 1025.45722}, "trend_signal": 1, "fair_value": 577.670844, "relative_strength": 37.233585, "rate_of_change": 1.1102872703729152, "market_dynamics": -0.445008, "expectation": {"probability": 54.2632, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1142.302878, "high": 1161.444262, "low": 1080.741349, "close": 1126.900024, "volume": 592761}, "trend_line": 992.896029, "activity_lines": {"activity_5": 1123.344263, "activity_10": 1077.938117, "activity_20": 1057.690969, "activity_30": 1034.843536}, "trend_signal": 1, "fair_value": 581.403902, "relative_strength": 34.340661, "rate_of_change": 1.1701409345947769, "market_dynamics": -0.297336, "expectation": {"probability": 54.264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1124.158416, "high": 1156.459562, "low": 1108.606089, "close": 1151.026245, "volume": 341096}, "trend_line": 1004.970036, "activity_lines": {"activity_5": 1135.417326, "activity_10": 1097.06684, "activity_20": 1068.016507, "activity_30": 1045.045485}, "trend_signal": 1, "fair_value": 585.143602, "relative_strength": 34.429334, "rate_of_change": 1.216039408694226, "market_dynamics": -0.229107, "expectation": {"probability": 54.5409, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1164.435137, "high": 1164.435137, "low": 1079.744422, "close": 1096.542969, "volume": 1674006}, "trend_line": 1014.471094, "activity_lines": {"activity_5": 1123.440649, "activity_10": 1102.447636, "activity_20": 1072.34231, "activity_30": 1050.953416}, "trend_signal": 1, "fair_value": 588.468023, "relative_strength": 29.587964, "rate_of_change": 0.9454070927145477, "market_dynamics": -0.172605, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1081.688412, "high": 1128.993615, "low": 1055.867535, "close": 1109.204224, "volume": 545251}, "trend_line": 1022.03571, "activity_lines": {"activity_5": 1117.694906, "activity_10": 1109.326577, "activity_20": 1077.468521, "activity_30": 1057.065231}, "trend_signal": 1, "fair_value": 592.059483, "relative_strength": 30.710982, "rate_of_change": 0.7456709259376888, "market_dynamics": -0.211953, "expectation": {"probability": 54.7783, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1109.204135, "high": 1137.467675, "low": 1028.501315, "close": 1036.227661, "volume": 599350}, "trend_line": 1026.663212, "activity_lines": {"activity_5": 1089.102441, "activity_10": 1101.08001, "activity_20": 1075.266931, "activity_30": 1057.980841}, "trend_signal": 1, "fair_value": 595.095526, "relative_strength": 21.389009, "rate_of_change": 0.45277302492688204, "market_dynamics": -0.326842, "expectation": {"probability": 54.2247, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1020.675254, "high": 1065.737267, "low": 944.608134, "close": 996.25, "volume": 1058983}, "trend_line": 1029.31415, "activity_lines": {"activity_5": 1053.192367, "activity_10": 1083.532817, "activity_20": 1069.098432, "activity_30": 1056.018698}, "trend_signal": 1, "fair_value": 597.606813, "relative_strength": 13.509618, "rate_of_change": 0.2582091156101536, "market_dynamics": -0.459205, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 994.006894, "high": 1043.206326, "low": 948.894966, "close": 1012.749512, "volume": 648135}, "trend_line": 1033.233734, "activity_lines": {"activity_5": 1031.492131, "activity_10": 1068.336612, "activity_20": 1064.419186, "activity_30": 1054.950012}, "trend_signal": 0, "fair_value": 600.352165, "relative_strength": 13.99513, "rate_of_change": 0.3807956977954676, "market_dynamics": -0.70024, "expectation": {"probability": 48.5377, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1012.151329, "high": 1031.84105, "low": 891.17176, "close": 911.50946, "volume": 636376}, "trend_line": 1033.947947, "activity_lines": {"activity_5": 985.26366, "activity_10": 1035.641253, "activity_20": 1050.13055, "activity_30": 1047.096833}, "trend_signal": 0, "fair_value": 602.635358, "relative_strength": 4.655142, "rate_of_change": 0.06912404971866704, "market_dynamics": -0.962039, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 887.632502, "high": 923.472829, "low": 837.486086, "close": 885.43927, "volume": 1406910}, "trend_line": 1033.092232, "activity_lines": {"activity_5": 942.680692, "activity_10": 1002.118427, "activity_20": 1034.25914, "activity_30": 1037.515628}, "trend_signal": 0, "fair_value": 604.885365, "relative_strength": 1.633667, "rate_of_change": -0.08276190329339138, "market_dynamics": -1.051519, "expectation": {"probability": 56.9719, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 877.31415, "high": 903.783073, "low": 807.577626, "close": 862.359924, "volume": 633714}, "trend_line": 1029.393557, "activity_lines": {"activity_5": 907.322274, "activity_10": 968.871119, "activity_20": 1016.918893, "activity_30": 1026.50064}, "trend_signal": 0, "fair_value": 607.144828, "relative_strength": 1.332318, "rate_of_change": -0.3580198248939952, "market_dynamics": -1.271346, "expectation": {"probability": 56.3355, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 858.721028, "high": 1018.8309, "low": 793.720075, "close": 1011.802429, "volume": 1505824}, "trend_line": 1030.842456, "activity_lines": {"activity_5": 933.369206, "activity_10": 967.595028, "activity_20": 1015.406857, "activity_30": 1025.365729}, "trend_signal": 0, "fair_value": 610.223944, "relative_strength": 15.531359, "rate_of_change": 0.14075267813241063, "market_dynamics": -1.194691, "expectation": {"probability": 47.5717, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 996.798335, "high": 1030.84413, "low": 937.629463, "close": 954.976379, "volume": 900792}, "trend_line": 1029.983419, "activity_lines": {"activity_5": 939.437292, "activity_10": 958.079612, "activity_20": 1008.58892, "activity_30": 1020.471143}, "trend_signal": 0, "fair_value": 612.794532, "relative_strength": 8.891316, "rate_of_change": -0.08333349048636499, "market_dynamics": -1.158357, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 942.115756, "high": 1020.824784, "low": 942.065921, "close": 997.34668, "volume": 1968433}, "trend_line": 1029.514854, "activity_lines": {"activity_5": 963.480355, "activity_10": 959.83243, "activity_20": 1005.733614, "activity_30": 1018.365547}, "trend_signal": 0, "fair_value": 615.852017, "relative_strength": 8.298838, "rate_of_change": -0.04549247991339739, "market_dynamics": -1.100512, "expectation": {"probability": 47.5851, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 998.044489, "high": 1008.911245, "low": 940.121835, "close": 987.177795, "volume": 964173}, "trend_line": 1028.090877, "activity_lines": {"activity_5": 978.411308, "activity_10": 961.539928, "activity_20": 1002.171661, "activity_30": 1015.634124}, "trend_signal": 0, "fair_value": 618.832738, "relative_strength": 5.663863, "rate_of_change": -0.1383153428498199, "market_dynamics": -0.968978, "expectation": {"probability": 55.1282, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 995.352787, "high": 1039.118853, "low": 966.042492, "close": 1000.287659, "volume": 1267395}, "trend_line": 1028.00946, "activity_lines": {"activity_5": 990.929647, "activity_10": 967.8497, "activity_20": 999.952977, "activity_30": 1013.840368}, "trend_signal": 0, "fair_value": 621.872463, "relative_strength": 9.215095, "rate_of_change": -0.00791924155943087, "market_dynamics": -0.936167, "expectation": {"probability": 46.3054, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 917.39143, "high": 1014.045591, "low": 887.283593, "close": 1006.867554, "volume": 683662}, "trend_line": 1028.938285, "activity_lines": {"activity_5": 996.446102, "activity_10": 976.009272, "activity_20": 997.999912, "activity_30": 1012.476374}, "trend_signal": 0, "fair_value": 625.008815, "relative_strength": 9.487235, "rate_of_change": 0.090351795011688, "market_dynamics": -0.827584, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1016.587771, "high": 1053.275448, "low": 1009.160499, "close": 1043.605103, "volume": 496234}, "trend_line": 1029.739168, "activity_lines": {"activity_5": 1014.537399, "activity_10": 990.655351, "activity_20": 999.325145, "activity_30": 1013.42262}, "trend_signal": 0, "fair_value": 628.389113, "relative_strength": 7.819785, "rate_of_change": 0.07783586359604772, "market_dynamics": -0.648917, "expectation": {"probability": 50.2671, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1041.760696, "high": 1099.63348, "low": 1030.146276, "close": 1060.254028, "volume": 796046}, "trend_line": 1028.396611, "activity_lines": {"activity_5": 1032.269755, "activity_10": 1007.767497, "activity_20": 1002.326902, "activity_30": 1015.391321}, "trend_signal": 0, "fair_value": 631.912747, "relative_strength": 8.070364, "rate_of_change": -0.13037835616253549, "market_dynamics": -0.338395, "expectation": {"probability": 51.2325, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1059.805544, "high": 1079.893849, "low": 1000.836008, "close": 1027.853271, "volume": 317262}, "trend_line": 1028.039372, "activity_lines": {"activity_5": 1035.008036, "activity_10": 1016.28415, "activity_20": 1002.559285, "activity_30": 1015.356267}, "trend_signal": 0, "fair_value": 635.382017, "relative_strength": 2.979777, "rate_of_change": -0.034737473478501764, "market_dynamics": -0.134905, "expectation": {"probability": 59.7674, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1030.345643, "high": 1064.74034, "low": 993.65797, "close": 1023.267334, "volume": 478019}, "trend_line": 1022.233813, "activity_lines": {"activity_5": 1033.505973, "activity_10": 1021.37765, "activity_20": 1002.847927, "activity_30": 1015.048393}, "trend_signal": 0, "fair_value": 639.207098, "relative_strength": 3.474601, "rate_of_change": -0.5647214647728398, "market_dynamics": 0.154852, "expectation": {"probability": 55.8216, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1041.611157, "high": 1082.186944, "low": 1041.611157, "close": 1072.715942, "volume": 306361}, "trend_line": 1023.521537, "activity_lines": {"activity_5": 1046.954801, "activity_10": 1032.536217, "activity_20": 1008.336838, "activity_30": 1018.305305}, "trend_signal": 0, "fair_value": 643.104451, "relative_strength": 3.591062, "rate_of_change": 0.12597157163298725, "market_dynamics": 0.304395, "expectation": {"probability": 50.714, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1078.199163, "high": 1146.390433, "low": 1057.761734, "close": 1117.977417, "volume": 681679}, "trend_line": 1029.46335, "activity_lines": {"activity_5": 1071.100895, "activity_10": 1050.816625, "activity_20": 1018.394385, "activity_30": 1024.399233}, "trend_signal": 0, "fair_value": 647.473438, "relative_strength": 8.183029, "rate_of_change": 0.5805264261869679, "market_dynamics": 0.461735, "expectation": {"probability": 51.2972, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1117.97735, "high": 1206.306935, "low": 1072.217473, "close": 1176.697632, "volume": 801036}, "trend_line": 1033.608993, "activity_lines": {"activity_5": 1109.86224, "activity_10": 1076.80978, "activity_20": 1034.201709, "activity_30": 1033.898219}, "trend_signal": 1, "fair_value": 652.135286, "relative_strength": 13.662762, "rate_of_change": 0.4026994258707766, "market_dynamics": 0.696627, "expectation": {"probability": 53.8524, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1177.3955, "high": 1205.010843, "low": 1118.575572, "close": 1168.622314, "volume": 1044168}, "trend_line": 1038.994171, "activity_lines": {"activity_5": 1138.168904, "activity_10": 1098.073769, "activity_20": 1048.858266, "activity_30": 1042.608755}, "trend_signal": 1, "fair_value": 656.834552, "relative_strength": 11.086077, "rate_of_change": 0.5210072702995528, "market_dynamics": 0.936354, "expectation": {"probability": 55.3262, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1164.833962, "high": 1310.98643, "low": 1164.833962, "close": 1254.060791, "volume": 2023975}, "trend_line": 1049.980538, "activity_lines": {"activity_5": 1185.570459, "activity_10": 1131.573036, "activity_20": 1071.368878, "activity_30": 1056.484021}, "trend_signal": 1, "fair_value": 662.254547, "relative_strength": 19.695852, "rate_of_change": 1.0574041035693138, "market_dynamics": 1.240726, "expectation": {"probability": 53.6469, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1243.193983, "high": 1283.470701, "low": 1208.599923, "close": 1231.429932, "volume": 847917}, "trend_line": 1059.00956, "activity_lines": {"activity_5": 1210.042163, "activity_10": 1156.343544, "activity_20": 1090.686869, "activity_30": 1068.190434}, "trend_signal": 1, "fair_value": 667.466887, "relative_strength": 15.092402, "rate_of_change": 0.8599227960166193, "market_dynamics": 1.361411, "expectation": {"probability": 55.3046, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1221.460517, "high": 1267.120785, "low": 1187.963076, "close": 1255.855225, "volume": 743044}, "trend_line": 1065.448183, "activity_lines": {"activity_5": 1232.074699, "activity_10": 1181.472061, "activity_20": 1111.211174, "activity_30": 1080.890154}, "trend_signal": 1, "fair_value": 672.888372, "relative_strength": 14.370561, "rate_of_change": 0.6079853518980516, "market_dynamics": 1.424665, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1268.117661, "high": 1307.995646, "low": 1220.164494, "close": 1250.770752, "volume": 719833}, "trend_line": 1069.583852, "activity_lines": {"activity_5": 1243.220557, "activity_10": 1201.817037, "activity_20": 1130.093597, "activity_30": 1092.846449}, "trend_signal": 1, "fair_value": 678.229699, "relative_strength": 14.112503, "rate_of_change": 0.38816237767238343, "market_dynamics": 1.443822, "expectation": {"probability": 55.2839, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1251.967153, "high": 1255.954944, "low": 1191.352665, "close": 1216.774902, "volume": 298263}, "trend_line": 1072.430141, "activity_lines": {"activity_5": 1238.096257, "activity_10": 1212.517008, "activity_20": 1144.122791, "activity_30": 1102.342646}, "trend_signal": 1, "fair_value": 683.344968, "relative_strength": 11.792717, "rate_of_change": 0.26611181485938046, "market_dynamics": 1.220841, "expectation": {"probability": 54.7229, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1205.210281, "high": 1271.706659, "low": 1199.727067, "close": 1256.254028, "volume": 423356}, "trend_line": 1076.760215, "activity_lines": {"activity_5": 1242.921492, "activity_10": 1226.960063, "activity_20": 1160.334112, "activity_30": 1114.202251}, "trend_signal": 1, "fair_value": 688.45984, "relative_strength": 15.538396, "rate_of_change": 0.4037628032313918, "market_dynamics": 1.15818, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1258.148254, "high": 1292.443286, "low": 1224.351687, "close": 1246.384155, "volume": 465797}, "trend_line": 1080.74302, "activity_lines": {"activity_5": 1244.310555, "activity_10": 1235.372474, "activity_20": 1173.72976, "activity_30": 1125.145731}, "trend_signal": 1, "fair_value": 693.494234, "relative_strength": 14.554388, "rate_of_change": 0.3698878305974438, "market_dynamics": 1.025067, "expectation": {"probability": 54.6113, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1256.154279, "high": 1464.516377, "low": 1249.175644, "close": 1410.581543, "volume": 9193583}, "trend_line": 1089.394863, "activity_lines": {"activity_5": 1299.435132, "activity_10": 1270.481352, "activity_20": 1201.646197, "activity_30": 1146.425636}, "trend_signal": 1, "fair_value": 699.457828, "relative_strength": 30.049178, "rate_of_change": 0.8005458133794007, "market_dynamics": 1.155612, "expectation": {"probability": 52.6238, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1408.089186, "high": 1479.470691, "low": 1393.433979, "close": 1456.241699, "volume": 737237}, "trend_line": 1101.384821, "activity_lines": {"activity_5": 1359.464673, "activity_10": 1308.572001, "activity_20": 1231.741673, "activity_30": 1170.093174}, "trend_signal": 1, "fair_value": 705.883322, "relative_strength": 34.201326, "rate_of_change": 1.1006071725895512, "market_dynamics": 1.411753, "expectation": {"probability": 53.0747, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1456.241697, "high": 1466.410638, "low": 1413.173654, "close": 1441.187866, "volume": 288059}, "trend_line": 1112.450942, "activity_lines": {"activity_5": 1400.778206, "activity_10": 1338.842971, "activity_20": 1258.218236, "activity_30": 1192.015951}, "trend_signal": 1, "fair_value": 712.14495, "relative_strength": 30.325287, "rate_of_change": 1.004746096823123, "market_dynamics": 1.571807, "expectation": {"probability": 55.0425, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1441.187868, "high": 1500.406601, "low": 1406.194954, "close": 1423.641602, "volume": 689414}, "trend_line": 1125.36474, "activity_lines": {"activity_5": 1421.282121, "activity_10": 1360.967973, "activity_20": 1280.861774, "activity_30": 1212.092768}, "trend_signal": 1, "fair_value": 718.401635, "relative_strength": 26.607714, "rate_of_change": 1.1608420212025892, "market_dynamics": 1.766283, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1425.635443, "high": 1534.302842, "low": 1399.116709, "close": 1491.035278, "volume": 918675}, "trend_line": 1141.857583, "activity_lines": {"activity_5": 1453.091422, "activity_10": 1392.263084, "activity_20": 1307.907786, "activity_30": 1235.684415}, "trend_signal": 1, "fair_value": 725.01411, "relative_strength": 33.855599, "rate_of_change": 1.4655553363081193, "market_dynamics": 1.707466, "expectation": {"probability": 52.5177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1480.068845, "high": 1522.339378, "low": 1381.969131, "close": 1420.750366, "volume": 507791}, "trend_line": 1155.457611, "activity_lines": {"activity_5": 1445.162345, "activity_10": 1406.059022, "activity_20": 1325.954436, "activity_30": 1253.677498}, "trend_signal": 1, "fair_value": 731.129864, "relative_strength": 25.025964, "rate_of_change": 1.1910441549346935, "market_dynamics": 1.547987, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1420.650696, "high": 1430.12176, "low": 1358.042361, "close": 1365.4198, "volume": 315849}, "trend_line": 1170.587956, "activity_lines": {"activity_5": 1418.111825, "activity_10": 1406.796764, "activity_20": 1336.935578, "activity_30": 1267.223446}, "trend_signal": 1, "fair_value": 737.023769, "relative_strength": 17.596335, "rate_of_change": 1.3094677689565224, "market_dynamics": 1.266368, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1370.304878, "high": 1477.377134, "low": 1359.836925, "close": 1469.900024, "volume": 459140}, "trend_line": 1190.069981, "activity_lines": {"activity_5": 1431.942838, "activity_10": 1424.446382, "activity_20": 1356.414048, "activity_30": 1286.533902}, "trend_signal": 1, "fair_value": 743.767062, "relative_strength": 24.570942, "rate_of_change": 1.6642939900536633, "market_dynamics": 1.073452, "expectation": {"probability": 51.9118, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1465.0, "high": 1603.0, "low": 1388.0, "close": 1399.599976, "volume": 1439336}, "trend_line": 1207.977983, "activity_lines": {"activity_5": 1420.426359, "activity_10": 1424.711899, "activity_20": 1367.09229, "activity_30": 1300.051966}, "trend_signal": 1, "fair_value": 750.090709, "relative_strength": 21.111488, "rate_of_change": 1.504785624871576, "market_dynamics": 0.698433, "expectation": {"probability": 53.8328, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1401.199951, "high": 1406.199951, "low": 1287.0, "close": 1337.0, "volume": 579136}, "trend_line": 1218.817902, "activity_lines": {"activity_5": 1389.645996, "activity_10": 1410.989311, "activity_20": 1370.01657, "activity_30": 1308.375967}, "trend_signal": 1, "fair_value": 755.868221, "relative_strength": 14.011094, "rate_of_change": 0.8973606433686141, "market_dynamics": 0.243142, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1322.800049, "high": 1360.400024, "low": 1280.5, "close": 1312.099976, "volume": 306849}, "trend_line": 1230.722021, "activity_lines": {"activity_5": 1360.834644, "activity_10": 1391.091886, "activity_20": 1369.310924, "activity_30": 1314.394165}, "trend_signal": 1, "fair_value": 761.676197, "relative_strength": 9.980897, "rate_of_change": 0.9766938096713349, "market_dynamics": -0.123442, "expectation": {"probability": 52.6045, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1312.5, "high": 1316.599976, "low": 1232.0, "close": 1240.699951, "volume": 409805}, "trend_line": 1238.833797, "activity_lines": {"activity_5": 1315.466642, "activity_10": 1360.003212, "activity_20": 1360.880881, "activity_30": 1315.037903}, "trend_signal": 1, "fair_value": 767.105865, "relative_strength": 2.002479, "rate_of_change": 0.6591070819882537, "market_dynamics": -0.618028, "expectation": {"probability": 52.1076, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1239.300049, "high": 1252.0, "low": 1191.199951, "close": 1195.800049, "volume": 195619}, "trend_line": 1245.787872, "activity_lines": {"activity_5": 1263.446664, "activity_10": 1324.66986, "activity_20": 1347.869885, "activity_30": 1312.261532}, "trend_signal": 1, "fair_value": 772.209127, "relative_strength": -2.311629, "rate_of_change": 0.561340432981431, "market_dynamics": -0.978468, "expectation": {"probability": 57.4264, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1195.900024, "high": 1215.199951, "low": 1141.099976, "close": 1149.800049, "volume": 389567}, "trend_line": 1250.771619, "activity_lines": {"activity_5": 1214.366683, "activity_10": 1285.434468, "activity_20": 1330.348519, "activity_30": 1306.068769}, "trend_signal": 0, "fair_value": 777.00297, "relative_strength": -5.856263, "rate_of_change": 0.4000478020386438, "market_dynamics": -1.158361, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1149.599976, "high": 1199.800049, "low": 1064.800049, "close": 1076.199951, "volume": 497422}, "trend_line": 1253.082699, "activity_lines": {"activity_5": 1157.406665, "activity_10": 1237.796178, "activity_20": 1306.314099, "activity_30": 1294.806081}, "trend_signal": 0, "fair_value": 781.445833, "relative_strength": -11.10666, "rate_of_change": 0.18477234092085254, "market_dynamics": -1.288357, "expectation": {"probability": 57.6067, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1071.099976, "high": 1116.400024, "low": 997.700012, "close": 1035.800049, "volume": 1239047}, "trend_line": 1252.82253, "activity_lines": {"activity_5": 1104.366683, "activity_10": 1190.354912, "activity_20": 1279.17126, "activity_30": 1280.787845}, "trend_signal": 0, "fair_value": 785.662614, "relative_strength": -15.846686, "rate_of_change": -0.02076231682136828, "market_dynamics": -1.288658, "expectation": {"probability": 56.9316, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1035.599976, "high": 1070.900024, "low": 1006.299988, "close": 1024.800049, "volume": 611567}, "trend_line": 1251.640731, "activity_lines": {"activity_5": 1066.080029, "activity_10": 1147.912742, "activity_20": 1252.028684, "activity_30": 1266.076718}, "trend_signal": 0, "fair_value": 789.774726, "relative_strength": -17.216306, "rate_of_change": -0.09433091852203164, "market_dynamics": -1.304299, "expectation": {"probability": 54.4455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1026.0, "high": 1046.0, "low": 995.0, "close": 1013.299988, "volume": 440662}, "trend_line": 1251.155621, "activity_lines": {"activity_5": 1038.353349, "activity_10": 1109.572738, "activity_20": 1224.866914, "activity_30": 1250.699896}, "trend_signal": 0, "fair_value": 793.790663, "relative_strength": -18.388996, "rate_of_change": -0.03875792693421461, "market_dynamics": -1.326496, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1008.200012, "high": 1050.0, "low": 972.200012, "close": 992.700012, "volume": 638822}, "trend_line": 1250.136711, "activity_lines": {"activity_5": 1015.926681, "activity_10": 1075.789104, "activity_20": 1196.712171, "activity_30": 1234.02534}, "trend_signal": 0, "fair_value": 797.81371, "relative_strength": -19.745395, "rate_of_change": -0.08143751128142078, "market_dynamics": -1.316785, "expectation": {"probability": 51.3587, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 996.400024, "high": 1019.799988, "low": 944.0, "close": 996.5, "volume": 702165}, "trend_line": 1247.596179, "activity_lines": {"activity_5": 1005.240011, "activity_10": 1050.094557, "activity_20": 1170.17435, "activity_30": 1217.661681}, "trend_signal": 0, "fair_value": 801.799442, "relative_strength": -18.761278, "rate_of_change": -0.20322033403594783, "market_dynamics": -1.362949, "expectation": {"probability": 50.0444, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 993.0, "high": 1001.299988, "low": 941.099976, "close": 970.400024, "volume": 284184}, "trend_line": 1242.676933, "activity_lines": {"activity_5": 991.166679, "activity_10": 1025.845469, "activity_20": 1142.340742, "activity_30": 1199.778058}, "trend_signal": 0, "fair_value": 805.674163, "relative_strength": -20.305823, "rate_of_change": -0.3942979373296021, "market_dynamics": -1.397515, "expectation": {"probability": 51.1191, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 971.0, "high": 992.200012, "low": 936.200012, "close": 941.599976, "volume": 309379}, "trend_line": 1234.840344, "activity_lines": {"activity_5": 971.853333, "activity_10": 1002.572735, "activity_20": 1113.860374, "activity_30": 1180.353739}, "trend_signal": 0, "fair_value": 809.245034, "relative_strength": -22.541729, "rate_of_change": -0.6306215873084049, "market_dynamics": -1.427888, "expectation": {"probability": 48.9741, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 940.099976, "high": 966.950012, "low": 922.0, "close": 960.0, "volume": 199337}, "trend_line": 1227.886267, "activity_lines": {"activity_5": 964.219999, "activity_10": 988.083641, "activity_20": 1089.583065, "activity_30": 1162.622104}, "trend_signal": 0, "fair_value": 813.009126, "relative_strength": -21.515256, "rate_of_change": -0.5631559605085166, "market_dynamics": -1.48397, "expectation": {"probability": 49.8683, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 969.950012, "high": 988.0, "low": 940.0, "close": 942.349976, "volume": 220089}, "trend_line": 1217.495907, "activity_lines": {"activity_5": 954.256657, "activity_10": 974.672726, "activity_20": 1065.916171, "activity_30": 1144.200407}, "trend_signal": 0, "fair_value": 816.640152, "relative_strength": -20.690893, "rate_of_change": -0.846198893109707, "market_dynamics": -1.546963, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 930.0, "high": 935.5, "low": 878.0, "close": 883.75, "volume": 298891}, "trend_line": 1205.906576, "activity_lines": {"activity_5": 928.116659, "activity_10": 954.379089, "activity_20": 1038.960193, "activity_30": 1122.668413}, "trend_signal": 0, "fair_value": 819.917044, "relative_strength": -25.23799, "rate_of_change": -0.9518989701211292, "market_dynamics": -1.555042, "expectation": {"probability": 48.3672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 875.0, "high": 909.0, "low": 857.650024, "close": 883.849976, "volume": 382718}, "trend_line": 1193.506401, "activity_lines": {"activity_5": 909.526652, "activity_10": 937.60272, "activity_20": 1014.90557, "activity_30": 1101.890568}, "trend_signal": 0, "fair_value": 823.143341, "relative_strength": -22.993476, "rate_of_change": -1.0282865395038687, "market_dynamics": -1.543778, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 871.099976, "high": 918.5, "low": 857.0, "close": 902.700012, "volume": 180791}, "trend_line": 1181.904043, "activity_lines": {"activity_5": 902.989994, "activity_10": 927.016359, "activity_20": 995.202858, "activity_30": 1083.128866}, "trend_signal": 0, "fair_value": 826.598319, "relative_strength": -21.9757, "rate_of_change": -0.9721236509732044, "market_dynamics": -1.465877, "expectation": {"probability": 50.087, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 890.0, "high": 964.900024, "low": 865.0, "close": 914.599976, "volume": 202946}, "trend_line": 1171.831545, "activity_lines": {"activity_5": 903.013322, "activity_10": 920.813628, "activity_20": 978.836903, "activity_30": 1065.883442}, "trend_signal": 0, "fair_value": 830.030903, "relative_strength": -21.851852, "rate_of_change": -0.8522263765536503, "market_dynamics": -1.258409, "expectation": {"probability": 50.906, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 916.0, "high": 998.0, "low": 841.349976, "close": 924.700012, "volume": 519014}, "trend_line": 1160.779745, "activity_lines": {"activity_5": 909.429997, "activity_10": 918.241813, "activity_20": 966.077142, "activity_30": 1049.939472}, "trend_signal": 0, "fair_value": 833.668339, "relative_strength": -20.182116, "rate_of_change": -0.9431219058025918, "market_dynamics": -0.891891, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 924.700012, "high": 946.75, "low": 886.0, "close": 901.849976, "volume": 166459}, "trend_line": 1149.295272, "activity_lines": {"activity_5": 909.406657, "activity_10": 912.751809, "activity_20": 953.402616, "activity_30": 1033.234326}, "trend_signal": 0, "fair_value": 837.142855, "relative_strength": -22.342012, "rate_of_change": -0.9893757234711207, "market_dynamics": -0.601067, "expectation": {"probability": 50.5993, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 914.349976, "high": 914.400024, "low": 869.799988, "close": 877.349976, "volume": 220411}, "trend_line": 1131.520886, "activity_lines": {"activity_5": 900.009986, "activity_10": 904.52817, "activity_20": 940.4669, "activity_30": 1015.689468}, "trend_signal": 0, "fair_value": 840.364805, "relative_strength": -23.139216, "rate_of_change": -1.5465465170729467, "market_dynamics": -0.37169, "expectation": {"probability": 48.7681, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 840.0, "high": 868.0, "low": 811.25, "close": 814.450012, "volume": 278105}, "trend_line": 1110.12783, "activity_lines": {"activity_5": 870.079993, "activity_10": 886.559992, "activity_20": 923.610948, "activity_30": 995.233283}, "trend_signal": 0, "fair_value": 843.23447, "relative_strength": -26.16271, "rate_of_change": -1.8906461440253182, "market_dynamics": -0.309503, "expectation": {"probability": 48.6308, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 812.200012, "high": 874.0, "low": 776.549988, "close": 832.200012, "volume": 1128591}, "trend_line": 1089.828235, "activity_lines": {"activity_5": 851.95, "activity_10": 874.130905, "activity_20": 910.475235, "activity_30": 977.302456}, "trend_signal": 0, "fair_value": 846.207164, "relative_strength": -20.091152, "rate_of_change": -1.8285817589132916, "market_dynamics": -0.265561, "expectation": {"probability": 43.7378, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 832.200012, "high": 836.450012, "low": 766.0, "close": 812.549988, "volume": 528878}, "trend_line": 1069.458514, "activity_lines": {"activity_5": 832.76333, "activity_10": 860.452722, "activity_20": 897.199519, "activity_30": 959.413537}, "trend_signal": 0, "fair_value": 848.889118, "relative_strength": -21.601089, "rate_of_change": -1.8690762769602889, "market_dynamics": -0.228399, "expectation": {"probability": 46.8837, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 798.349976, "high": 804.099976, "low": 749.700012, "close": 764.650024, "volume": 508107}, "trend_line": 1045.245673, "activity_lines": {"activity_5": 805.086674, "activity_10": 840.425455, "activity_20": 880.967855, "activity_30": 939.748473}, "trend_signal": 0, "fair_value": 851.315573, "relative_strength": -24.997002, "rate_of_change": -2.264028074304529, "market_dynamics": -0.219175, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 764.700012, "high": 794.400024, "low": 726.400024, "close": 762.200012, "volume": 651425}, "trend_line": 1023.293994, "activity_lines": {"activity_5": 785.74001, "activity_10": 822.118185, "activity_20": 865.986428, "activity_30": 921.487462}, "trend_signal": 0, "fair_value": 853.560281, "relative_strength": -24.558308, "rate_of_change": -2.1001454076337422, "market_dynamics": -0.150242, "expectation": {"probability": 43.813, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 762.200012, "high": 839.900024, "low": 746.25, "close": 814.150024, "volume": 467470}, "trend_line": 1004.918335, "activity_lines": {"activity_5": 791.386682, "activity_10": 815.468189, "activity_20": 857.255477, "activity_30": 907.994303}, "trend_signal": 0, "fair_value": 856.148121, "relative_strength": -23.558891, "rate_of_change": -1.7957360355620382, "market_dynamics": -0.186942, "expectation": {"probability": 41.0867, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 791.0, "high": 898.049988, "low": 783.299988, "close": 873.75, "volume": 7039751}, "trend_line": 985.046668, "activity_lines": {"activity_5": 816.920011, "activity_10": 821.264553, "activity_20": 855.203811, "activity_30": 899.53183}, "trend_signal": 0, "fair_value": 859.187593, "relative_strength": -18.705472, "rate_of_change": -1.977440982803842, "market_dynamics": 0.115808, "expectation": {"probability": 46.2432, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 877.0, "high": 927.25, "low": 825.349976, "close": 869.549988, "volume": 1657776}, "trend_line": 967.378335, "activity_lines": {"activity_5": 838.283337, "activity_10": 827.040005, "activity_20": 853.416667, "activity_30": 892.080431}, "trend_signal": 0, "fair_value": 862.151753, "relative_strength": -17.275614, "rate_of_change": -1.7936544098842595, "market_dynamics": 0.403716, "expectation": {"probability": 50.0696, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 871.099976, "high": 927.0, "low": 871.099976, "close": 914.349976, "volume": 800263}, "trend_line": 953.29, "activity_lines": {"activity_5": 870.779993, "activity_10": 841.963636, "activity_20": 856.482617, "activity_30": 888.659247}, "trend_signal": 0, "fair_value": 865.387594, "relative_strength": -13.218463, "rate_of_change": -1.4563417941337324, "market_dynamics": 0.725327, "expectation": {"probability": 45.1877, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 917.0, "high": 977.299988, "low": 906.950012, "close": 947.349976, "volume": 1290244}, "trend_line": 941.131667, "activity_lines": {"activity_5": 904.296651, "activity_10": 862.659995, "activity_20": 863.082615, "activity_30": 888.276019}, "trend_signal": 0, "fair_value": 868.892535, "relative_strength": -10.616097, "rate_of_change": -1.275407588456815, "market_dynamics": 1.070548, "expectation": {"probability": 50.1671, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 927.799988, "high": 933.950012, "low": 863.400024, "close": 868.599976, "volume": 508072}, "trend_line": 928.728335, "activity_lines": {"activity_5": 899.219979, "activity_10": 867.765445, "activity_20": 862.292375, "activity_30": 883.596555}, "trend_signal": 0, "fair_value": 871.975532, "relative_strength": -15.973774, "rate_of_change": -1.3179167628624675, "market_dynamics": 1.023968, "expectation": {"probability": 48.0306, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 868.099976, "high": 1042.800049, "low": 834.799988, "close": 1013.0, "volume": 2472080}, "trend_line": 922.635, "activity_lines": {"activity_5": 938.646651, "activity_10": 898.1409, "activity_20": 875.602138, "activity_30": 889.033437}, "trend_signal": 0, "fair_value": 875.545817, "relative_strength": -2.220173, "rate_of_change": -0.6560944433767087, "market_dynamics": 1.2366, "expectation": {"probability": 49.6434, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1020.799988, "high": 1129.900024, "low": 926.0, "close": 938.0, "volume": 2871620}, "trend_line": 915.574998, "activity_lines": {"activity_5": 943.78999, "activity_10": 911.592719, "activity_20": 881.516662, "activity_30": 890.024727}, "trend_signal": 0, "fair_value": 878.616356, "relative_strength": -8.489374, "rate_of_change": -0.7651998894470663, "market_dynamics": 1.321604, "expectation": {"probability": 49.4145, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aaaf718-0142-452a-8b70-83795049f183/", "share_image": "https://sharemaestro.com/terminal/9aaaf718-0142-452a-8b70-83795049f183/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}