{"ticker": {"uuid": "9aab2d98-9ce1-4c6d-8c45-16235b91fb23", "symbol": "MSTY", "name": "YIELDMAX(R) MSTR OPTION INCOME STRATEGY ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MSTY rose 12.00%, moving from 19.90 to 22.29. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.53 and has improved across the 12-week window. Market Dynamics is 1.35 on the latest week. Expectation is undecided at 49.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.29"}, {"label": "12-Week Change", "value": "12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.53"}, {"label": "Market Dynamics", "value": "1.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22.85, "high": 23.5768, "low": 20.36, "close": 22.29, "volume": 7111992}, "trend_line": 21.924593, "activity_lines": {"activity_5": 23.32516, "activity_10": 23.049022, "activity_20": 21.64385, "activity_30": 21.504642}, "trend_signal": 0, "fair_value": 30.713737, "relative_strength": -37.527121, "rate_of_change": -1.7024686297275973, "market_dynamics": 1.346501, "expectation": {"probability": 49.6432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-03-01", "ohlcv": {"open": 12.014411, "high": 14.809181, "low": 11.663666, "close": 14.7814, "volume": 486236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.7814, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.084186, "high": 19.2743, "low": 14.475823, "close": 19.2743, "volume": 630851}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.02785, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.014777, "high": 22.770581, "low": 19.491498, "close": 22.7428, "volume": 744720}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.932833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.826239, "high": 23.394111, "low": 17.492749, "close": 21.2117, "volume": 796766}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.50255, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.263984, "high": 25.55431, "low": 22.05799, "close": 23.9342, "volume": 700274}, "trend_line": null, "activity_lines": {"activity_5": 21.738413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.38888, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.309167, "high": 27.697106, "low": 21.1522, "close": 21.1522, "volume": 1831169}, "trend_line": null, "activity_lines": {"activity_5": 21.992853, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.5161, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.008978, "high": 23.064496, "low": 20.412048, "close": 21.9233, "volume": 1370965}, "trend_line": null, "activity_lines": {"activity_5": 22.079607, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.717129, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.0284, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.830803, "high": 22.173779, "low": 17.469639, "close": 18.2715, "volume": 1226220}, "trend_line": null, "activity_lines": {"activity_5": 20.772493, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.411425, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.83899, "high": 20.812828, "low": 18.709511, "close": 19.9185, "volume": 1072804}, "trend_line": null, "activity_lines": {"activity_5": 20.312467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.356656, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.708715, "high": 20.547647, "low": 16.390002, "close": 19.5545, "volume": 1909985}, "trend_line": null, "activity_lines": {"activity_5": 19.81732, "activity_10": 20.498836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.27644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.084333, "high": 20.806166, "low": 19.262245, "close": 19.3625, "volume": 1223914}, "trend_line": null, "activity_lines": {"activity_5": 19.550153, "activity_10": 20.332665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.193355, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.371, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.823695, "high": 21.748586, "low": 19.669971, "close": 21.7018, "volume": 1021060}, "trend_line": null, "activity_lines": {"activity_5": 20.182067, "activity_10": 20.508529, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.319058, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.069428, "high": 23.840596, "low": 21.48795, "close": 23.2257, "volume": 1273747}, "trend_line": null, "activity_lines": {"activity_5": 21.336713, "activity_10": 20.917329, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.542646, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.118766, "high": 23.887386, "low": 20.730562, "close": 21.7553, "volume": 1293248}, "trend_line": null, "activity_lines": {"activity_5": 21.670947, "activity_10": 21.050004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.629264, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.9369, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.662837, "high": 25.871008, "low": 22.480674, "close": 22.715, "volume": 3689643}, "trend_line": null, "activity_lines": {"activity_5": 22.202627, "activity_10": 21.347285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.768313, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9915, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.663679, "high": 23.87192, "low": 20.891664, "close": 21.5726, "volume": 3996562}, "trend_line": null, "activity_lines": {"activity_5": 22.142807, "activity_10": 21.459025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.818581, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.667841, "high": 22.385465, "low": 20.745182, "close": 21.7191, "volume": 2699324}, "trend_line": null, "activity_lines": {"activity_5": 21.98448, "activity_10": 21.589758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.871553, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.2439, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.9942, "high": 22.605196, "low": 19.96536, "close": 21.1553, "volume": 3840093}, "trend_line": null, "activity_lines": {"activity_5": 21.637067, "activity_10": 21.621695, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.887317, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4687, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.409993, "high": 23.650506, "low": 18.535583, "close": 19.7141, "volume": 5062214}, "trend_line": null, "activity_lines": {"activity_5": 20.94728, "activity_10": 21.339162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.825568, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5294, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.131043, "high": 21.694306, "low": 19.489672, "close": 21.3737, "volume": 4669429}, "trend_line": null, "activity_lines": {"activity_5": 20.946773, "activity_10": 21.362091, "activity_20": 21.168105, "activity_30": null}, "trend_signal": 0, "fair_value": 20.852975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.199439, "high": 23.862994, "low": 21.950908, "close": 23.8189, "volume": 3311267}, "trend_line": null, "activity_lines": {"activity_5": 21.850753, "activity_10": 21.796525, "activity_20": 21.450574, "activity_30": null}, "trend_signal": 0, "fair_value": 20.99421, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.051443, "high": 24.569831, "low": 22.239567, "close": 24.4523, "volume": 3692061}, "trend_line": null, "activity_lines": {"activity_5": 22.816113, "activity_10": 22.265098, "activity_20": 21.750331, "activity_30": null}, "trend_signal": 0, "fair_value": 21.151395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.1978, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.093704, "high": 25.093704, "low": 21.053056, "close": 21.494, "volume": 3784106}, "trend_line": null, "activity_lines": {"activity_5": 22.61316, "activity_10": 22.145789, "activity_20": 21.743688, "activity_30": null}, "trend_signal": 0, "fair_value": 21.166291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3774, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.908246, "high": 22.739104, "low": 17.462723, "close": 20.4154, "volume": 8471593}, "trend_line": null, "activity_lines": {"activity_5": 22.028093, "activity_10": 21.861856, "activity_20": 21.640268, "activity_30": null}, "trend_signal": 0, "fair_value": 21.135004, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.319314, "high": 21.149208, "low": 19.768963, "close": 20.5115, "volume": 4647266}, "trend_line": null, "activity_lines": {"activity_5": 21.428307, "activity_10": 21.619758, "activity_20": 21.549792, "activity_30": null}, "trend_signal": 0, "fair_value": 21.110064, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.651208, "high": 21.996507, "low": 20.389137, "close": 21.9703, "volume": 4124517}, "trend_line": null, "activity_lines": {"activity_5": 21.372267, "activity_10": 21.68296, "activity_20": 21.614549, "activity_30": null}, "trend_signal": 0, "fair_value": 21.14315, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.5244, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.839332, "high": 22.197497, "low": 19.803906, "close": 20.2669, "volume": 3682000}, "trend_line": null, "activity_lines": {"activity_5": 20.871667, "activity_10": 21.429222, "activity_20": 21.51318, "activity_30": null}, "trend_signal": 0, "fair_value": 21.110696, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.1359, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.237328, "high": 22.270875, "low": 18.154094, "close": 18.2787, "volume": 5649379}, "trend_line": null, "activity_lines": {"activity_5": 19.98736, "activity_10": 20.840396, "activity_20": 21.230348, "activity_30": null}, "trend_signal": 0, "fair_value": 21.009554, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.892193, "high": 21.029666, "low": 18.700587, "close": 20.9434, "volume": 4010806}, "trend_line": null, "activity_lines": {"activity_5": 20.20564, "activity_10": 20.788364, "activity_20": 21.201261, "activity_30": null}, "trend_signal": 0, "fair_value": 21.007272, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.846887, "expectation": {"probability": 50.4456, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.464069, "high": 22.103015, "low": 19.428884, "close": 21.8539, "volume": 4172225}, "trend_line": 21.035493, "activity_lines": {"activity_5": 20.69222, "activity_10": 20.879525, "activity_20": 21.254009, "activity_30": 21.23394}, "trend_signal": 0, "fair_value": 21.035493, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.975687, "expectation": {"probability": 43.0939, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.141457, "high": 25.084066, "low": 21.892246, "close": 24.8061, "volume": 3639711}, "trend_line": 21.36965, "activity_lines": {"activity_5": 22.073373, "activity_10": 21.49872, "activity_20": 21.576969, "activity_30": 21.477205}, "trend_signal": 1, "fair_value": 21.157126, "relative_strength": null, "rate_of_change": 1.5885389517612025, "market_dynamics": -0.619899, "expectation": {"probability": 38.7978, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.106451, "high": 25.304585, "low": 22.687861, "close": 25.295, "volume": 4329755}, "trend_line": 21.57034, "activity_lines": {"activity_5": 23.42844, "activity_10": 22.188856, "activity_20": 21.920569, "activity_30": 21.730453}, "trend_signal": 1, "fair_value": 21.286434, "relative_strength": null, "rate_of_change": 0.9391356433072212, "market_dynamics": -0.13795, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.525017, "high": 28.350022, "low": 24.739042, "close": 28.2951, "volume": 5045560}, "trend_line": 21.755417, "activity_lines": {"activity_5": 25.448333, "activity_10": 23.409144, "activity_20": 22.532782, "activity_30": 22.164308}, "trend_signal": 1, "fair_value": 21.498818, "relative_strength": null, "rate_of_change": 0.8580161462452595, "market_dynamics": 0.441124, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.196045, "high": 29.39551, "low": 25.815496, "close": 29.2248, "volume": 6346522}, "trend_line": 22.02252, "activity_lines": {"activity_5": 27.110367, "activity_10": 24.674811, "activity_20": 23.209399, "activity_30": 22.646204}, "trend_signal": 1, "fair_value": 21.726053, "relative_strength": null, "rate_of_change": 1.2277539888111488, "market_dynamics": 0.967651, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.600377, "high": 34.570149, "low": 29.63313, "close": 30.4376, "volume": 15750456}, "trend_line": 22.2393, "activity_lines": {"activity_5": 28.624573, "activity_10": 26.000816, "activity_20": 23.96595, "activity_30": 23.189112}, "trend_signal": 1, "fair_value": 21.974954, "relative_strength": null, "rate_of_change": 0.9843560137531944, "market_dynamics": 1.327008, "expectation": {"probability": 58.6716, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.506471, "high": 33.390908, "low": 29.996717, "close": 30.3163, "volume": 9113812}, "trend_line": 22.54477, "activity_lines": {"activity_5": 29.5261, "activity_10": 27.124293, "activity_20": 24.674176, "activity_30": 23.710209}, "trend_signal": 1, "fair_value": 22.206658, "relative_strength": null, "rate_of_change": 1.3735594195860468, "market_dynamics": 1.530914, "expectation": {"probability": 85.4922, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.250219, "high": 34.448883, "low": 29.622072, "close": 34.1293, "volume": 10715304}, "trend_line": 22.951637, "activity_lines": {"activity_5": 31.33128, "activity_10": 28.789296, "activity_20": 25.703907, "activity_30": 24.457598}, "trend_signal": 1, "fair_value": 22.528892, "relative_strength": null, "rate_of_change": 1.8047068122673322, "market_dynamics": 1.633563, "expectation": {"probability": 57.0571, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.608798, "high": 42.603626, "low": 36.068922, "close": 38.912, "volume": 15828616}, "trend_line": 23.639653, "activity_lines": {"activity_5": 34.14174, "activity_10": 31.071838, "activity_20": 27.130038, "activity_30": 25.487299}, "trend_signal": 1, "fair_value": 22.960026, "relative_strength": null, "rate_of_change": 2.997677246289655, "market_dynamics": 1.700311, "expectation": {"probability": 60.1671, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.746421, "high": 57.958331, "low": 40.072352, "close": 44.6841, "volume": 31126143}, "trend_line": 24.465173, "activity_lines": {"activity_5": 38.16844, "activity_10": 34.028702, "activity_20": 29.021336, "activity_30": 26.845005}, "trend_signal": 1, "fair_value": 23.517054, "relative_strength": null, "rate_of_change": 3.492098636134807, "market_dynamics": 1.744628, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.52881, "high": 46.547382, "low": 37.704166, "close": 42.3907, "volume": 15185886}, "trend_line": 25.22638, "activity_lines": {"activity_5": 40.400053, "activity_10": 36.136935, "activity_20": 30.575311, "activity_30": 28.001491}, "trend_signal": 1, "fair_value": 23.988895, "relative_strength": null, "rate_of_change": 3.1113902198852172, "market_dynamics": 1.770709, "expectation": {"probability": 82.1192, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 43.250744, "high": 47.69884, "low": 40.583407, "close": 44.3102, "volume": 13081503}, "trend_line": 26.05797, "activity_lines": {"activity_5": 42.474627, "activity_10": 38.220771, "activity_20": 32.212014, "activity_30": 29.232705}, "trend_signal": 1, "fair_value": 24.484537, "relative_strength": null, "rate_of_change": 3.296509447649651, "market_dynamics": 1.718702, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.397515, "high": 46.8405, "low": 41.24407, "close": 46.8405, "volume": 12523828}, "trend_line": 26.895927, "activity_lines": {"activity_5": 44.459707, "activity_10": 40.410042, "activity_20": 33.992121, "activity_30": 30.573514}, "trend_signal": 1, "fair_value": 25.016821, "relative_strength": null, "rate_of_change": 3.2157416713581273, "market_dynamics": 1.643709, "expectation": {"probability": 63.5983, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.23049, "high": 54.238225, "low": 38.459581, "close": 43.0289, "volume": 32239355}, "trend_line": 27.556033, "activity_lines": {"activity_5": 44.32684, "activity_10": 41.514558, "activity_20": 35.302608, "activity_30": 31.614351}, "trend_signal": 1, "fair_value": 25.435707, "relative_strength": null, "rate_of_change": 2.454297262183969, "market_dynamics": 1.598971, "expectation": {"probability": 79.2208, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.628651, "high": 43.249858, "low": 39.872697, "close": 40.6822, "volume": 11186890}, "trend_line": 28.18693, "activity_lines": {"activity_5": 43.13728, "activity_10": 41.924515, "activity_20": 36.287052, "activity_30": 32.4612}, "trend_signal": 1, "fair_value": 25.782218, "relative_strength": null, "rate_of_change": 2.2895058951337477, "market_dynamics": 1.381091, "expectation": {"probability": 74.2092, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.619222, "high": 40.958269, "low": 35.891978, "close": 40.7512, "volume": 14537246}, "trend_line": 28.788137, "activity_lines": {"activity_5": 42.237513, "activity_10": 42.1387, "activity_20": 37.181559, "activity_30": 33.271798}, "trend_signal": 1, "fair_value": 26.114862, "relative_strength": null, "rate_of_change": 2.132928275622775, "market_dynamics": 1.133325, "expectation": {"probability": 59.1873, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.579454, "high": 44.119501, "low": 37.810799, "close": 39.3155, "volume": 17410269}, "trend_line": 29.379567, "activity_lines": {"activity_5": 40.96848, "activity_10": 41.904329, "activity_20": 37.842953, "activity_30": 33.950983}, "trend_signal": 1, "fair_value": 26.401833, "relative_strength": null, "rate_of_change": 2.054422625541912, "market_dynamics": 0.815077, "expectation": {"probability": 71.0359, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.880007, "high": 46.167303, "low": 39.688604, "close": 44.484, "volume": 25726944}, "trend_line": 30.138397, "activity_lines": {"activity_5": 41.75526, "activity_10": 42.446064, "activity_20": 38.91399, "activity_30": 34.925462}, "trend_signal": 1, "fair_value": 26.78656, "relative_strength": null, "rate_of_change": 2.5828495021727162, "market_dynamics": 0.582904, "expectation": {"probability": 57.9454, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 44.662774, "high": 45.45193, "low": 41.356627, "close": 41.6098, "volume": 17752631}, "trend_line": 30.820213, "activity_lines": {"activity_5": 41.741073, "activity_10": 42.276949, "activity_20": 39.595973, "activity_30": 35.665553}, "trend_signal": 1, "fair_value": 27.095377, "relative_strength": null, "rate_of_change": 2.262283558080404, "market_dynamics": 0.401402, "expectation": {"probability": 69.2453, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.477954, "high": 41.96706, "low": 38.363361, "close": 39.9865, "volume": 22884840}, "trend_line": 31.49596, "activity_lines": {"activity_5": 41.280393, "activity_10": 41.763638, "activity_20": 40.012256, "activity_30": 36.256926}, "trend_signal": 1, "fair_value": 27.358461, "relative_strength": null, "rate_of_change": 2.1925448730675585, "market_dynamics": 0.222698, "expectation": {"probability": 66.0072, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.454776, "high": 41.809062, "low": 37.424991, "close": 39.8078, "volume": 22464409}, "trend_line": 32.11043, "activity_lines": {"activity_5": 40.806527, "activity_10": 41.303247, "activity_20": 40.320838, "activity_30": 36.793174}, "trend_signal": 1, "fair_value": 27.607448, "relative_strength": null, "rate_of_change": 1.950948629602021, "market_dynamics": 0.078825, "expectation": {"probability": 62.5213, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.836562, "high": 44.400428, "low": 38.890651, "close": 40.9689, "volume": 39654809}, "trend_line": 32.682097, "activity_lines": {"activity_5": 40.782587, "activity_10": 41.100927, "activity_20": 40.654507, "activity_30": 37.364688}, "trend_signal": 1, "fair_value": 27.869437, "relative_strength": null, "rate_of_change": 1.780315617075193, "market_dynamics": -0.101801, "expectation": {"probability": 54.9483, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.081629, "high": 41.484229, "low": 37.424719, "close": 37.489, "volume": 26044899}, "trend_line": 33.116653, "activity_lines": {"activity_5": 39.488453, "activity_10": 40.326649, "activity_20": 40.57979, "activity_30": 37.674811}, "trend_signal": 1, "fair_value": 28.054429, "relative_strength": 25.526057, "rate_of_change": 1.3296454018847097, "market_dynamics": -0.253839, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.923982, "high": 37.939126, "low": 29.884871, "close": 32.3981, "volume": 42978558}, "trend_line": 33.480123, "activity_lines": {"activity_5": 36.963687, "activity_10": 38.79678, "activity_20": 39.96216, "activity_30": 37.628453}, "trend_signal": 1, "fair_value": 28.136385, "relative_strength": 8.470003, "rate_of_change": 1.0975444891728627, "market_dynamics": -0.361206, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.104721, "high": 37.456689, "low": 30.400463, "close": 35.0725, "volume": 30968799}, "trend_line": 33.968693, "activity_lines": {"activity_5": 35.9445, "activity_10": 37.946453, "activity_20": 39.579696, "activity_30": 37.731187}, "trend_signal": 1, "fair_value": 28.264831, "relative_strength": 20.101734, "rate_of_change": 1.4592837666695635, "market_dynamics": -0.453617, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.521256, "high": 36.152169, "low": 30.907814, "close": 36.0571, "volume": 41433094}, "trend_line": 34.48688, "activity_lines": {"activity_5": 35.581113, "activity_10": 37.377138, "activity_20": 39.263158, "activity_30": 37.865923}, "trend_signal": 1, "fair_value": 28.406509, "relative_strength": 25.444331, "rate_of_change": 1.5254840685215574, "market_dynamics": -0.565547, "expectation": {"probability": 57.4689, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 35.469348, "high": 37.509008, "low": 33.861819, "close": 37.2843, "volume": 20205198}, "trend_line": 34.997347, "activity_lines": {"activity_5": 35.87684, "activity_10": 37.116298, "activity_20": 39.036736, "activity_30": 38.046401}, "trend_signal": 1, "fair_value": 28.565041, "relative_strength": 27.861685, "rate_of_change": 1.4801773891984384, "market_dynamics": -0.670161, "expectation": {"probability": 60.039, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.407875, "high": 40.482108, "low": 35.140959, "close": 35.2101, "volume": 22090344}, "trend_line": 35.495453, "activity_lines": {"activity_5": 35.726807, "activity_10": 36.515262, "activity_20": 38.57959, "activity_30": 38.060127}, "trend_signal": 1, "fair_value": 28.681621, "relative_strength": 21.785157, "rate_of_change": 1.4232678837055848, "market_dynamics": -0.799889, "expectation": {"probability": 67.433, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.484102, "high": 38.3541, "low": 32.712362, "close": 35.6595, "volume": 30173659}, "trend_line": 36.074813, "activity_lines": {"activity_5": 35.8785, "activity_10": 36.164551, "activity_20": 38.160098, "activity_30": 38.070711}, "trend_signal": 0, "fair_value": 28.801929, "relative_strength": 34.186432, "rate_of_change": 1.6322090606929325, "market_dynamics": -0.820464, "expectation": {"probability": 52.149, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 34.612235, "high": 39.666808, "low": 31.718608, "close": 36.8752, "volume": 47058354}, "trend_line": 36.605873, "activity_lines": {"activity_5": 36.218, "activity_10": 36.143064, "activity_20": 37.871874, "activity_30": 38.122349}, "trend_signal": 0, "fair_value": 28.938764, "relative_strength": 30.095042, "rate_of_change": 1.4721074229823552, "market_dynamics": -0.765771, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 37.988133, "high": 39.508957, "low": 37.132473, "close": 39.3793, "volume": 25698626}, "trend_line": 37.190053, "activity_lines": {"activity_5": 37.27202, "activity_10": 36.633436, "activity_20": 37.859322, "activity_30": 38.30128}, "trend_signal": 0, "fair_value": 29.112773, "relative_strength": 39.031175, "rate_of_change": 1.5958641390686035, "market_dynamics": -0.594679, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.343807, "high": 43.946926, "low": 38.618761, "close": 43.7568, "volume": 33294171}, "trend_line": 37.821743, "activity_lines": {"activity_5": 39.563727, "activity_10": 37.927509, "activity_20": 38.278014, "activity_30": 38.724941}, "trend_signal": 1, "fair_value": 29.352839, "relative_strength": 45.618047, "rate_of_change": 1.698545576151771, "market_dynamics": -0.255505, "expectation": {"probability": 63.0673, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.285466, "high": 46.928497, "low": 42.423529, "close": 46.6319, "volume": 37007067}, "trend_line": 38.532973, "activity_lines": {"activity_5": 42.3823, "activity_10": 39.693638, "activity_20": 38.973161, "activity_30": 39.293338}, "trend_signal": 1, "fair_value": 29.631534, "relative_strength": 48.49344, "rate_of_change": 1.880479173051333, "market_dynamics": 0.120088, "expectation": {"probability": 62.119, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 50.190019, "high": 51.619352, "low": 47.259886, "close": 48.0256, "volume": 66633229}, "trend_line": 39.190657, "activity_lines": {"activity_5": 44.903987, "activity_10": 41.546933, "activity_20": 39.802034, "activity_30": 39.905765}, "trend_signal": 1, "fair_value": 29.923503, "relative_strength": 51.098746, "rate_of_change": 1.7068083482683862, "market_dynamics": 0.495598, "expectation": {"probability": 63.4965, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.760686, "high": 49.169067, "low": 45.534476, "close": 46.7392, "volume": 53266203}, "trend_line": 39.77447, "activity_lines": {"activity_5": 46.172467, "activity_10": 42.8822, "activity_20": 40.4846, "activity_30": 40.392768}, "trend_signal": 1, "fair_value": 30.186248, "relative_strength": 37.912411, "rate_of_change": 1.489673929171433, "market_dynamics": 0.85093, "expectation": {"probability": 63.3929, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 46.228734, "high": 49.485573, "low": 43.472366, "close": 43.9418, "volume": 57759312}, "trend_line": 40.22461, "activity_lines": {"activity_5": 45.85088, "activity_10": 43.496727, "activity_20": 40.871903, "activity_30": 40.661628}, "trend_signal": 1, "fair_value": 30.397872, "relative_strength": 31.640645, "rate_of_change": 1.1317309822104418, "market_dynamics": 1.006647, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 45.126149, "high": 45.187406, "low": 42.777956, "close": 44.0031, "volume": 47158178}, "trend_line": 40.680837, "activity_lines": {"activity_5": 45.24556, "activity_10": 43.979042, "activity_20": 41.249851, "activity_30": 40.905402}, "trend_signal": 1, "fair_value": 30.604012, "relative_strength": 28.119475, "rate_of_change": 1.1341986908014732, "market_dynamics": 0.984476, "expectation": {"probability": 60.3985, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.305259, "high": 49.320112, "low": 43.885483, "close": 45.0933, "volume": 77835805}, "trend_line": 41.046303, "activity_lines": {"activity_5": 44.98722, "activity_10": 44.537415, "activity_20": 41.709306, "activity_30": 41.190077}, "trend_signal": 1, "fair_value": 30.82027, "relative_strength": 27.799627, "rate_of_change": 0.8983738461428534, "market_dynamics": 0.957649, "expectation": {"probability": 61.6405, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.662683, "high": 46.889115, "low": 44.961865, "close": 46.3197, "volume": 40749359}, "trend_line": 41.293227, "activity_lines": {"activity_5": 45.240253, "activity_10": 45.139075, "activity_20": 42.282659, "activity_30": 41.530296}, "trend_signal": 1, "fair_value": 31.048203, "relative_strength": 30.15897, "rate_of_change": 0.6015742757636416, "market_dynamics": 0.854814, "expectation": {"probability": 63.0233, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.69204, "high": 46.774605, "low": 44.701496, "close": 45.2028, "volume": 30126044}, "trend_line": 41.310517, "activity_lines": {"activity_5": 45.234713, "activity_10": 45.34384, "activity_20": 42.727213, "activity_30": 41.782526}, "trend_signal": 1, "fair_value": 31.253342, "relative_strength": 25.781243, "rate_of_change": 0.04187127346573225, "market_dynamics": 0.708384, "expectation": {"probability": 62.6847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.54574, "high": 47.852725, "low": 44.042027, "close": 46.8891, "volume": 41265132}, "trend_line": 41.460463, "activity_lines": {"activity_5": 45.8937, "activity_10": 45.703795, "activity_20": 43.307527, "activity_30": 42.142435}, "trend_signal": 1, "fair_value": 31.47671, "relative_strength": 24.633762, "rate_of_change": 0.36297294463780233, "market_dynamics": 0.680907, "expectation": {"probability": 62.1475, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.271495, "high": 51.547422, "low": 48.253212, "close": 48.462, "volume": 54158765}, "trend_line": 41.598857, "activity_lines": {"activity_5": 46.8805, "activity_10": 46.213189, "activity_20": 44.003921, "activity_30": 42.594147}, "trend_signal": 1, "fair_value": 31.715939, "relative_strength": 25.034702, "rate_of_change": 0.3337975265737029, "market_dynamics": 0.641327, "expectation": {"probability": 63.1857, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.427257, "high": 51.292295, "low": 47.731296, "close": 51.1995, "volume": 55171800}, "trend_line": 41.744157, "activity_lines": {"activity_5": 48.48254, "activity_10": 47.134762, "activity_20": 44.925348, "activity_30": 43.213543}, "trend_signal": 1, "fair_value": 31.986544, "relative_strength": 30.6996, "rate_of_change": 0.34928844318967434, "market_dynamics": 0.798171, "expectation": {"probability": 64.3514, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 52.104196, "high": 53.264129, "low": 49.877124, "close": 50.2947, "volume": 54045739}, "trend_line": 41.98635, "activity_lines": {"activity_5": 49.3759, "activity_10": 47.808778, "activity_20": 45.695315, "activity_30": 43.765191}, "trend_signal": 1, "fair_value": 32.237341, "relative_strength": 26.180774, "rate_of_change": 0.5801841920056029, "market_dynamics": 1.021772, "expectation": {"probability": 64.278, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.781858, "high": 51.454619, "low": 47.882258, "close": 48.3228, "volume": 58937204}, "trend_line": 42.241037, "activity_lines": {"activity_5": 49.34696, "activity_10": 48.083011, "activity_20": 46.19226, "activity_30": 44.173995}, "trend_signal": 1, "fair_value": 32.454712, "relative_strength": 18.333647, "rate_of_change": 0.6065947623453741, "market_dynamics": 1.02976, "expectation": {"probability": 62.5132, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.461397, "high": 52.510611, "low": 43.89828, "close": 43.9721, "volume": 82858557}, "trend_line": 42.3484, "activity_lines": {"activity_5": 47.659787, "activity_10": 47.537415, "activity_20": 46.211756, "activity_30": 44.285676}, "trend_signal": 1, "fair_value": 32.608277, "relative_strength": 9.362546, "rate_of_change": 0.25416752907841594, "market_dynamics": 0.702963, "expectation": {"probability": 60.5317, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.78407, "high": 48.130572, "low": 44.070478, "close": 47.1217, "volume": 47239723}, "trend_line": 42.608607, "activity_lines": {"activity_5": 47.216947, "activity_10": 47.563922, "activity_20": 46.493524, "activity_30": 44.593631}, "trend_signal": 1, "fair_value": 32.799243, "relative_strength": 13.168679, "rate_of_change": 0.6144435208886314, "market_dynamics": 0.222143, "expectation": {"probability": 60.4758, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 47.982993, "high": 48.942653, "low": 43.28312, "close": 43.9475, "volume": 50036762}, "trend_line": 42.590723, "activity_lines": {"activity_5": 45.805393, "activity_10": 46.9566, "activity_20": 46.426142, "activity_30": 44.680011}, "trend_signal": 1, "fair_value": 32.944026, "relative_strength": 3.578616, "rate_of_change": -0.04197274039022733, "market_dynamics": -0.334892, "expectation": {"probability": 62.6419, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 43.430767, "high": 44.267393, "low": 39.616733, "close": 43.1847, "volume": 55095097}, "trend_line": 42.64322, "activity_lines": {"activity_5": 44.62304, "activity_10": 46.23142, "activity_20": 46.244506, "activity_30": 44.718332}, "trend_signal": 1, "fair_value": 33.075317, "relative_strength": 0.68274, "rate_of_change": 0.12325923652435405, "market_dynamics": -0.721928, "expectation": {"probability": 61.3131, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.761541, "high": 45.62993, "low": 40.630111, "close": 40.788, "volume": 49537600}, "trend_line": 42.669937, "activity_lines": {"activity_5": 43.115787, "activity_10": 45.127476, "activity_20": 45.798778, "activity_30": 44.598641}, "trend_signal": 1, "fair_value": 33.172946, "relative_strength": -5.599517, "rate_of_change": 0.06265239820069377, "market_dynamics": -0.949448, "expectation": {"probability": 62.0853, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.788022, "high": 42.222181, "low": 39.063609, "close": 41.1038, "volume": 40489444}, "trend_line": 42.713137, "activity_lines": {"activity_5": 42.21612, "activity_10": 44.16122, "activity_20": 45.364494, "activity_30": 44.4976}, "trend_signal": 0, "fair_value": 33.272081, "relative_strength": -5.980304, "rate_of_change": 0.1012422399405134, "market_dynamics": -1.101955, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.419643, "high": 41.840646, "low": 39.738088, "close": 41.0512, "volume": 35536612}, "trend_line": 42.71588, "activity_lines": {"activity_5": 41.49014, "activity_10": 43.290587, "activity_20": 44.916989, "activity_30": 44.390378}, "trend_signal": 0, "fair_value": 33.36812, "relative_strength": -8.199208, "rate_of_change": 0.006421911834748351, "market_dynamics": -1.158721, "expectation": {"probability": 72.6236, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.945888, "high": 43.208964, "low": 40.011711, "close": 42.209, "volume": 39406060}, "trend_line": 42.873213, "activity_lines": {"activity_5": 41.554793, "activity_10": 42.765205, "activity_20": 44.592634, "activity_30": 44.357676}, "trend_signal": 0, "fair_value": 33.475935, "relative_strength": -7.405967, "rate_of_change": 0.36832437959840997, "market_dynamics": -1.195816, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 44.706107, "high": 45.1594, "low": 36.334336, "close": 38.275, "volume": 65059435}, "trend_line": 43.06911, "activity_lines": {"activity_5": 40.424013, "activity_10": 41.688015, "activity_20": 43.914674, "activity_30": 44.061017}, "trend_signal": 0, "fair_value": 33.533755, "relative_strength": -16.123921, "rate_of_change": 0.4569216680821244, "market_dynamics": -1.119831, "expectation": {"probability": 69.375, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.784959, "high": 42.326317, "low": 38.487485, "close": 41.7597, "volume": 41244190}, "trend_line": 43.292017, "activity_lines": {"activity_5": 40.782113, "activity_10": 41.462945, "activity_20": 43.615022, "activity_30": 43.976539}, "trend_signal": 0, "fair_value": 33.631683, "relative_strength": -9.943175, "rate_of_change": 0.5175565503907541, "market_dynamics": -1.069384, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 42.80798, "high": 43.006297, "low": 36.550253, "close": 36.7735, "volume": 45125804}, "trend_line": 43.315897, "activity_lines": {"activity_5": 39.413367, "activity_10": 40.450624, "activity_20": 42.864205, "activity_30": 43.555989}, "trend_signal": 0, "fair_value": 33.668646, "relative_strength": -18.885395, "rate_of_change": 0.05516028509366599, "market_dynamics": -1.115587, "expectation": {"probability": 67.1088, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.872944, "high": 40.095176, "low": 34.073447, "close": 35.3553, "volume": 51282646}, "trend_line": 43.251597, "activity_lines": {"activity_5": 37.860573, "activity_10": 39.311331, "activity_20": 42.012457, "activity_30": 43.042403}, "trend_signal": 0, "fair_value": 33.688258, "relative_strength": -23.403799, "rate_of_change": -0.14844434596379918, "market_dynamics": -1.231827, "expectation": {"probability": 62.7792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.886385, "high": 37.827519, "low": 34.336215, "close": 35.6113, "volume": 45191588}, "trend_line": 43.26497, "activity_lines": {"activity_5": 36.77284, "activity_10": 38.432518, "activity_20": 41.226269, "activity_30": 42.54948}, "trend_signal": 0, "fair_value": 33.710362, "relative_strength": -24.301174, "rate_of_change": 0.030919089530963246, "market_dynamics": -1.446681, "expectation": {"probability": 55.574, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.362253, "high": 37.451329, "low": 31.702243, "close": 33.6817, "volume": 49897346}, "trend_line": 43.199043, "activity_lines": {"activity_5": 35.481753, "activity_10": 37.354436, "activity_20": 40.301462, "activity_30": 41.931205}, "trend_signal": 0, "fair_value": 33.710036, "relative_strength": -28.822111, "rate_of_change": -0.152379627213413, "market_dynamics": -1.603883, "expectation": {"probability": 66.2088, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.648074, "high": 34.309074, "low": 27.85645, "close": 30.4375, "volume": 56790837}, "trend_line": 42.984453, "activity_lines": {"activity_5": 33.415487, "activity_10": 35.859282, "activity_20": 39.127865, "activity_30": 41.107879}, "trend_signal": 0, "fair_value": 33.673266, "relative_strength": -34.389604, "rate_of_change": -0.49674711543957384, "market_dynamics": -1.606814, "expectation": {"probability": 62.4352, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 31.863756, "high": 31.927933, "low": 25.061021, "close": 25.6707, "volume": 57400912}, "trend_line": 42.5275, "activity_lines": {"activity_5": 30.5151, "activity_10": 33.685627, "activity_20": 37.570598, "activity_30": 39.990863}, "trend_signal": 0, "fair_value": 33.584349, "relative_strength": -44.294067, "rate_of_change": -1.063065755425569, "market_dynamics": -1.581209, "expectation": {"probability": 57.7938, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.81398, "high": 27.845029, "low": 21.817399, "close": 22.3743, "volume": 68021504}, "trend_line": 41.81475, "activity_lines": {"activity_5": 27.2561, "activity_10": 31.193229, "activity_20": 35.800428, "activity_30": 38.690657}, "trend_signal": 0, "fair_value": 33.461162, "relative_strength": -49.907092, "rate_of_change": -1.6759743695256173, "market_dynamics": -1.476321, "expectation": {"probability": 53.7946, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.973401, "high": 24.375847, "low": 22.338961, "close": 23.3741, "volume": 37494303}, "trend_line": 41.03949, "activity_lines": {"activity_5": 25.195767, "activity_10": 29.222193, "activity_20": 34.249704, "activity_30": 37.500937}, "trend_signal": 0, "fair_value": 33.35152, "relative_strength": -48.998615, "rate_of_change": -1.8540347604613108, "market_dynamics": -1.521101, "expectation": {"probability": 45.6098, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.734965, "high": 25.219475, "low": 21.169384, "close": 23.8581, "volume": 59784196}, "trend_line": 40.233907, "activity_lines": {"activity_5": 24.11258, "activity_10": 27.681609, "activity_20": 32.877578, "activity_30": 36.39246}, "trend_signal": 0, "fair_value": 33.24944, "relative_strength": -47.530528, "rate_of_change": -1.9629459332949768, "market_dynamics": -1.529781, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.56368, "high": 26.141291, "low": 23.027585, "close": 23.7126, "volume": 15182262}, "trend_line": 39.466353, "activity_lines": {"activity_5": 23.6358, "activity_10": 26.376696, "activity_20": 31.617482, "activity_30": 35.32657}, "trend_signal": 0, "fair_value": 33.147984, "relative_strength": -46.876973, "rate_of_change": -1.907729219536159, "market_dynamics": -1.62647, "expectation": {"probability": 55.597, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.024317, "high": 24.055845, "low": 21.481061, "close": 22.4269, "volume": 6967417}, "trend_line": 38.74919, "activity_lines": {"activity_5": 23.17878, "activity_10": 25.166149, "activity_20": 30.352131, "activity_30": 34.22725}, "trend_signal": 0, "fair_value": 33.035131, "relative_strength": -49.212729, "rate_of_change": -1.8171504217782661, "market_dynamics": -1.745504, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.302949, "high": 23.49178, "low": 21.247959, "close": 21.8178, "volume": 4890522}, "trend_line": 38.00968, "activity_lines": {"activity_5": 22.73498, "activity_10": 24.105704, "activity_20": 29.131366, "activity_30": 33.134902}, "trend_signal": 0, "fair_value": 32.918283, "relative_strength": -50.739271, "rate_of_change": -1.908452796045532, "market_dynamics": -1.745099, "expectation": {"probability": 50.253, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.013658, "high": 22.547935, "low": 20.815145, "close": 21.7032, "volume": 7607931}, "trend_line": 37.23001, "activity_lines": {"activity_5": 22.29008, "activity_10": 23.270558, "activity_20": 28.020182, "activity_30": 32.082871}, "trend_signal": 0, "fair_value": 32.802664, "relative_strength": -49.917261, "rate_of_change": -2.0512406313339206, "market_dynamics": -1.794328, "expectation": {"probability": 47.7564, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.650409, "high": 23.37376, "low": 21.371976, "close": 21.6421, "volume": 6874521}, "trend_line": 36.407423, "activity_lines": {"activity_5": 21.936207, "activity_10": 22.677178, "activity_20": 27.009104, "activity_30": 31.0772}, "trend_signal": 0, "fair_value": 32.688781, "relative_strength": -50.279707, "rate_of_change": -2.209472949376051, "market_dynamics": -1.793591, "expectation": {"probability": 45.4962, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.81566, "high": 25.687255, "low": 21.623191, "close": 23.5923, "volume": 7220372}, "trend_line": 35.687073, "activity_lines": {"activity_5": 22.380133, "activity_10": 22.657282, "activity_20": 26.286343, "activity_30": 30.250418}, "trend_signal": 0, "fair_value": 32.596897, "relative_strength": -44.914518, "rate_of_change": -1.9785800274850636, "market_dynamics": -1.630757, "expectation": {"probability": 40.5316, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.960704, "high": 23.080878, "low": 21.781498, "close": 22.4049, "volume": 6273880}, "trend_line": 34.870933, "activity_lines": {"activity_5": 22.43628, "activity_10": 22.545953, "activity_20": 25.53238, "activity_30": 29.393503}, "trend_signal": 0, "fair_value": 32.494977, "relative_strength": -46.896694, "rate_of_change": -2.286934543497017, "market_dynamics": -1.377053, "expectation": {"probability": 45.8856, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.289596, "high": 23.043756, "low": 19.443064, "close": 20.7051, "volume": 9041976}, "trend_line": 33.945703, "activity_lines": {"activity_5": 21.927293, "activity_10": 22.184947, "activity_20": 24.705575, "activity_30": 28.479578}, "trend_signal": 0, "fair_value": 32.378246, "relative_strength": -50.540279, "rate_of_change": -2.653298665682387, "market_dynamics": -1.155525, "expectation": {"probability": 44.2799, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.830999, "high": 20.81752, "low": 14.829301, "close": 18.5698, "volume": 15247143}, "trend_line": 32.858047, "activity_lines": {"activity_5": 20.78072, "activity_10": 21.466055, "activity_20": 23.772293, "activity_30": 27.487585}, "trend_signal": 0, "fair_value": 32.242869, "relative_strength": -54.979752, "rate_of_change": -3.204105096895482, "market_dynamics": -0.86103, "expectation": {"probability": 42.5065, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.13597, "high": 19.586534, "low": 17.202905, "close": 18.7554, "volume": 5428056}, "trend_line": 31.806737, "activity_lines": {"activity_5": 19.904907, "activity_10": 20.868258, "activity_20": 22.969256, "activity_30": 26.577737}, "trend_signal": 0, "fair_value": 32.111922, "relative_strength": -53.330025, "rate_of_change": -3.1995510871355224, "market_dynamics": -0.686786, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.507563, "high": 19.049093, "low": 17.424505, "close": 18.5872, "volume": 3116718}, "trend_line": 30.81555, "activity_lines": {"activity_5": 19.165473, "activity_10": 20.332656, "activity_20": 22.24315, "activity_30": 25.724863}, "trend_signal": 0, "fair_value": 31.981877, "relative_strength": -53.716295, "rate_of_change": -3.1162800509841566, "market_dynamics": -0.520317, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.455508, "high": 19.576712, "low": 17.255658, "close": 18.6007, "volume": 3298052}, "trend_line": 29.969837, "activity_lines": {"activity_5": 18.764213, "activity_10": 19.892698, "activity_20": 21.628674, "activity_30": 24.936808}, "trend_signal": 0, "fair_value": 31.854437, "relative_strength": -53.015328, "rate_of_change": -2.74443584489001, "market_dynamics": -0.305355, "expectation": {"probability": 38.5417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.797051, "high": 21.134121, "low": 18.674301, "close": 18.9689, "volume": 3696310}, "trend_line": 29.03141, "activity_lines": {"activity_5": 18.7393, "activity_10": 19.589253, "activity_20": 21.135803, "activity_30": 24.227071}, "trend_signal": 0, "fair_value": 31.732875, "relative_strength": -50.565206, "rate_of_change": -3.131238251312469, "market_dynamics": -0.132163, "expectation": {"probability": 40.5542, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.636357, "high": 20.709246, "low": 19.041694, "close": 19.9025, "volume": 3213887}, "trend_line": 28.22991, "activity_lines": {"activity_5": 19.141333, "activity_10": 19.507351, "activity_20": 20.809876, "activity_30": 23.638109}, "trend_signal": 0, "fair_value": 31.622311, "relative_strength": -46.717738, "rate_of_change": -2.760802868341568, "market_dynamics": 0.050036, "expectation": {"probability": 37.6812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.884991, "high": 21.689889, "low": 19.148105, "close": 19.5209, "volume": 5661711}, "trend_line": 27.441117, "activity_lines": {"activity_5": 19.32732, "activity_10": 19.388807, "activity_20": 20.52241, "activity_30": 23.076237}, "trend_signal": 0, "fair_value": 31.510261, "relative_strength": -46.107459, "rate_of_change": -2.7941746891860504, "market_dynamics": 0.174777, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20.173913, "high": 20.784723, "low": 18.109206, "close": 18.3845, "volume": 5185537}, "trend_line": 26.694333, "activity_lines": {"activity_5": 19.083473, "activity_10": 19.102213, "activity_20": 20.194149, "activity_30": 22.491939}, "trend_signal": 0, "fair_value": 31.389841, "relative_strength": -47.450633, "rate_of_change": -2.721405254749645, "market_dynamics": 0.210924, "expectation": {"probability": 42.2425, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 19.096448, "high": 19.227398, "low": 17.22262, "close": 17.7424, "volume": 5372085}, "trend_line": 25.91562, "activity_lines": {"activity_5": 18.639107, "activity_10": 18.79356, "activity_20": 19.86213, "activity_30": 21.914395}, "trend_signal": 0, "fair_value": 31.265774, "relative_strength": -50.197588, "rate_of_change": -2.9171472461964107, "market_dynamics": 0.230438, "expectation": {"probability": 40.6015, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.493918, "high": 19.672495, "low": 18.179335, "close": 18.8661, "volume": 5638551}, "trend_line": 25.176117, "activity_lines": {"activity_5": 18.626527, "activity_10": 18.773989, "activity_20": 19.674883, "activity_30": 21.459587}, "trend_signal": 0, "fair_value": 31.154065, "relative_strength": -48.111964, "rate_of_change": -2.853503022501484, "market_dynamics": 0.285827, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.86752, "high": 24.127446, "low": 18.670048, "close": 23.2478, "volume": 9510886}, "trend_line": 24.544077, "activity_lines": {"activity_5": 20.081367, "activity_10": 19.584527, "activity_20": 19.921648, "activity_30": 21.33518}, "trend_signal": 0, "fair_value": 31.083473, "relative_strength": -37.864599, "rate_of_change": -2.5104745104258925, "market_dynamics": 0.573747, "expectation": {"probability": 37.8307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.172256, "high": 25.671674, "low": 22.962598, "close": 23.7582, "volume": 9104606}, "trend_line": 24.060183, "activity_lines": {"activity_5": 21.48332, "activity_10": 20.402811, "activity_20": 20.217623, "activity_30": 21.284478}, "trend_signal": 0, "fair_value": 31.018648, "relative_strength": -35.733579, "rate_of_change": -1.971530646681083, "market_dynamics": 0.895789, "expectation": {"probability": 40.2795, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.227657, "high": 24.792595, "low": 22.257701, "close": 24.4704, "volume": 8399299}, "trend_line": 23.483873, "activity_lines": {"activity_5": 22.840187, "activity_10": 21.259625, "activity_20": 20.581902, "activity_30": 21.310944}, "trend_signal": 0, "fair_value": 30.961207, "relative_strength": -33.201184, "rate_of_change": -2.3952851896429856, "market_dynamics": 1.242263, "expectation": {"probability": 47.1554, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.395961, "high": 26.568962, "low": 24.337398, "close": 25.5104, "volume": 8380047}, "trend_line": 23.108437, "activity_lines": {"activity_5": 24.137993, "activity_10": 22.198564, "activity_20": 21.041621, "activity_30": 21.441687}, "trend_signal": 0, "fair_value": 30.913809, "relative_strength": -30.612668, "rate_of_change": -1.5986971143984663, "market_dynamics": 1.491692, "expectation": {"probability": 48.5623, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.250725, "high": 27.150889, "low": 23.983285, "close": 24.4358, "volume": 10509407}, "trend_line": 22.744453, "activity_lines": {"activity_5": 24.559733, "activity_10": 22.816489, "activity_20": 21.384313, "activity_30": 21.527324}, "trend_signal": 0, "fair_value": 30.857964, "relative_strength": -32.463162, "rate_of_change": -1.5751130204089465, "market_dynamics": 1.493106, "expectation": {"probability": 52.7056, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.856962, "high": 23.856962, "low": 22.318439, "close": 22.4072, "volume": 9290689}, "trend_line": 22.304317, "activity_lines": {"activity_5": 23.93396, "activity_10": 22.96618, "activity_20": 21.521339, "activity_30": 21.505565}, "trend_signal": 0, "fair_value": 30.785735, "relative_strength": -37.459896, "rate_of_change": -1.9351355690989753, "market_dynamics": 1.435816, "expectation": {"probability": 51.2632, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22.85, "high": 23.5768, "low": 20.36, "close": 22.29, "volume": 7111992}, "trend_line": 21.924593, "activity_lines": {"activity_5": 23.32516, "activity_10": 23.049022, "activity_20": 21.64385, "activity_30": 21.504642}, "trend_signal": 0, "fair_value": 30.713737, "relative_strength": -37.527121, "rate_of_change": -1.7024686297275973, "market_dynamics": 1.346501, "expectation": {"probability": 49.6432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aab2d98-9ce1-4c6d-8c45-16235b91fb23/", "share_image": "https://sharemaestro.com/terminal/9aab2d98-9ce1-4c6d-8c45-16235b91fb23/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}