{"ticker": {"uuid": "9aaec72e-06e2-4f20-8b1b-ee866f9eb3b4", "symbol": "MILS3", "name": "Mills Loca\u00e7\u00e3o, Servi\u00e7os e Log\u00edstica S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Industrials", "industry": "Rental & Leasing Services", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MILS3 rose 20.47%, moving from 12.62 to 15.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.47 and has improved across the 12-week window. Market Dynamics is -0.23 on the latest week. Expectation is undecided at 51.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.20"}, {"label": "12-Week Change", "value": "20.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.47"}, {"label": "Market Dynamics", "value": "-0.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.15, "high": 15.28, "low": 14.95, "close": 15.2, "volume": 13825700}, "trend_line": 12.731713, "activity_lines": {"activity_5": 13.664, "activity_10": 13.290117, "activity_20": 13.104021, "activity_30": 13.000187}, "trend_signal": 1, "fair_value": 10.159532, "relative_strength": 19.474001, "rate_of_change": 0.9475023096662158, "market_dynamics": -0.22533, "expectation": {"probability": 51.5947, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.143011, "high": 10.098249, "low": 8.966411, "close": 9.712942, "volume": 4548000}, "trend_line": 8.200043, "activity_lines": {"activity_5": 9.105013, "activity_10": 8.4388, "activity_20": 8.177077, "activity_30": 8.174333}, "trend_signal": 0, "fair_value": 6.096136, "relative_strength": 12.607297, "rate_of_change": -0.06591958614831264, "market_dynamics": 0.74505, "expectation": {"probability": 45.4988, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.712942, "high": 9.77716, "low": 9.199199, "close": 9.592533, "volume": 4148200}, "trend_line": 8.224617, "activity_lines": {"activity_5": 9.396669, "activity_10": 8.732009, "activity_20": 8.312272, "activity_30": 8.264171}, "trend_signal": 1, "fair_value": 6.130189, "relative_strength": 8.721533, "rate_of_change": 0.29968135532947116, "market_dynamics": 0.912376, "expectation": {"probability": 46.7925, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.584506, "high": 9.825324, "low": 9.488179, "close": 9.528316, "volume": 4438300}, "trend_line": 8.255221, "activity_lines": {"activity_5": 9.510656, "activity_10": 8.962761, "activity_20": 8.43556, "activity_30": 8.348281}, "trend_signal": 1, "fair_value": 6.166613, "relative_strength": 6.991562, "rate_of_change": 0.3721024334628627, "market_dynamics": 0.958822, "expectation": {"probability": 46.0895, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.544369, "high": 9.544369, "low": 8.499625, "close": 9.105585, "volume": 5557900}, "trend_line": 8.285176, "activity_lines": {"activity_5": 9.399714, "activity_10": 9.079138, "activity_20": 8.513822, "activity_30": 8.403143}, "trend_signal": 1, "fair_value": 6.190589, "relative_strength": 2.252569, "rate_of_change": 0.3628612728841455, "market_dynamics": 0.973559, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.194459, "high": 9.889296, "low": 9.113665, "close": 9.816581, "volume": 5616000}, "trend_line": 8.357045, "activity_lines": {"activity_5": 9.532547, "activity_10": 9.291024, "activity_20": 8.655228, "activity_30": 8.501943}, "trend_signal": 1, "fair_value": 6.216677, "relative_strength": 8.678537, "rate_of_change": 0.8674408365012345, "market_dynamics": 0.992201, "expectation": {"probability": 42.6898, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.873137, "high": 9.881216, "low": 9.121744, "close": 9.574197, "volume": 3510200}, "trend_line": 8.429055, "activity_lines": {"activity_5": 9.540215, "activity_10": 9.4139, "activity_20": 8.767714, "activity_30": 8.580469}, "trend_signal": 1, "fair_value": 6.242122, "relative_strength": 6.364986, "rate_of_change": 0.8616682092773293, "market_dynamics": 0.976983, "expectation": {"probability": 45.4285, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.436844, "high": 9.832739, "low": 9.18638, "close": 9.66307, "volume": 3006100}, "trend_line": 8.448078, "activity_lines": {"activity_5": 9.586758, "activity_10": 9.512548, "activity_20": 8.885613, "activity_30": 8.660083}, "trend_signal": 1, "fair_value": 6.265691, "relative_strength": 4.497657, "rate_of_change": 0.22568366204753296, "market_dynamics": 0.910899, "expectation": {"probability": 42.7251, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.66307, "high": 10.44678, "low": 9.654991, "close": 10.30943, "volume": 4006200}, "trend_line": 8.488647, "activity_lines": {"activity_5": 9.844051, "activity_10": 9.684817, "activity_20": 9.059359, "activity_30": 8.780171}, "trend_signal": 1, "fair_value": 6.295034, "relative_strength": 10.765022, "rate_of_change": 0.48021573664447265, "market_dynamics": 0.934481, "expectation": {"probability": 43.6648, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.479099, "high": 10.576053, "low": 10.002408, "close": 10.406384, "volume": 3809800}, "trend_line": 8.573547, "activity_lines": {"activity_5": 10.081588, "activity_10": 9.837597, "activity_20": 9.235407, "activity_30": 8.903895}, "trend_signal": 1, "fair_value": 6.328308, "relative_strength": 11.793793, "rate_of_change": 1.0001593893585081, "market_dynamics": 0.913215, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.309428, "high": 10.479099, "low": 9.776183, "close": 10.14784, "volume": 4683100}, "trend_line": 8.654868, "activity_lines": {"activity_5": 10.146224, "activity_10": 9.921567, "activity_20": 9.376446, "activity_30": 9.005463}, "trend_signal": 1, "fair_value": 6.360069, "relative_strength": 9.645224, "rate_of_change": 0.9485105756112479, "market_dynamics": 0.968196, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.333667, "high": 10.810358, "low": 9.574196, "close": 9.986249, "volume": 5879900}, "trend_line": 8.719665, "activity_lines": {"activity_5": 10.134912, "activity_10": 9.958032, "activity_20": 9.491084, "activity_30": 9.091358}, "trend_signal": 1, "fair_value": 6.390554, "relative_strength": 9.663357, "rate_of_change": 0.7486769295614957, "market_dynamics": 1.066807, "expectation": {"probability": 46.6181, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.018567, "high": 11.036584, "low": 9.695388, "close": 10.78612, "volume": 6351300}, "trend_line": 8.799988, "activity_lines": {"activity_5": 10.362754, "activity_10": 10.13496, "activity_20": 9.671052, "activity_30": 9.224678}, "trend_signal": 1, "fair_value": 6.427414, "relative_strength": 17.275147, "rate_of_change": 0.921170710113289, "market_dynamics": 1.21977, "expectation": {"probability": 44.6716, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.769961, "high": 10.850756, "low": 9.848898, "close": 10.527574, "volume": 5741200}, "trend_line": 8.866654, "activity_lines": {"activity_5": 10.429544, "activity_10": 10.243178, "activity_20": 9.807414, "activity_30": 9.336135}, "trend_signal": 1, "fair_value": 6.459642, "relative_strength": 11.992445, "rate_of_change": 0.7575692148671074, "market_dynamics": 1.238782, "expectation": {"probability": 46.5545, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.454861, "high": 10.810357, "low": 10.341746, "close": 10.527574, "volume": 3480500}, "trend_line": 8.946048, "activity_lines": {"activity_5": 10.481791, "activity_10": 10.333227, "activity_20": 9.929192, "activity_30": 9.443291}, "trend_signal": 1, "fair_value": 6.493501, "relative_strength": 14.07835, "rate_of_change": 0.8954223318063257, "market_dynamics": 1.125385, "expectation": {"probability": 45.1493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.681086, "high": 11.432479, "low": 10.180158, "close": 11.08506, "volume": 5954100}, "trend_line": 9.029177, "activity_lines": {"activity_5": 10.711787, "activity_10": 10.498783, "activity_20": 10.088449, "activity_30": 9.581292}, "trend_signal": 1, "fair_value": 6.533237, "relative_strength": 16.27075, "rate_of_change": 0.9292259554163061, "market_dynamics": 1.188431, "expectation": {"probability": 44.9099, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.06082, "high": 11.06082, "low": 9.913535, "close": 10.010489, "volume": 4791100}, "trend_line": 9.065084, "activity_lines": {"activity_5": 10.521112, "activity_10": 10.445899, "activity_20": 10.127556, "activity_30": 9.644603}, "trend_signal": 1, "fair_value": 6.568482, "relative_strength": 7.328967, "rate_of_change": 0.397677440590653, "market_dynamics": 0.731438, "expectation": {"probability": 47.6917, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.889296, "high": 10.174242, "low": 9.49975, "close": 9.849186, "volume": 3068700}, "trend_line": 9.111259, "activity_lines": {"activity_5": 10.275053, "activity_10": 10.355755, "activity_20": 10.138646, "activity_30": 9.69519}, "trend_signal": 1, "fair_value": 6.603797, "relative_strength": 4.967852, "rate_of_change": 0.509372003612982, "market_dynamics": 0.266486, "expectation": {"probability": 47.1842, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.792301, "high": 9.792301, "low": 8.540836, "close": 8.776502, "volume": 3847600}, "trend_line": 9.108685, "activity_lines": {"activity_5": 9.733894, "activity_10": 10.067193, "activity_20": 10.035192, "activity_30": 9.673593}, "trend_signal": 1, "fair_value": 6.630796, "relative_strength": -4.258911, "rate_of_change": -0.028250760954122413, "market_dynamics": -0.166304, "expectation": {"probability": 48.2942, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.76025, "high": 9.499751, "low": 8.500205, "close": 8.882147, "volume": 5518000}, "trend_line": 9.13058, "activity_lines": {"activity_5": 9.344689, "activity_10": 9.825711, "activity_20": 9.939378, "activity_30": 9.658977}, "trend_signal": 1, "fair_value": 6.655835, "relative_strength": -4.106128, "rate_of_change": 0.24037498277743344, "market_dynamics": -0.718792, "expectation": {"probability": 49.3951, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.930903, "high": 9.020294, "low": 8.362057, "close": 8.613976, "volume": 4254700}, "trend_line": 9.156529, "activity_lines": {"activity_5": 8.975789, "activity_10": 9.563184, "activity_20": 9.819572, "activity_30": 9.625648}, "trend_signal": 0, "fair_value": 6.680449, "relative_strength": -4.598845, "rate_of_change": 0.2841988132188828, "market_dynamics": -0.970502, "expectation": {"probability": 54.2982, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.573342, "high": 9.012167, "low": 8.313297, "close": 8.776502, "volume": 4391600}, "trend_line": 9.192138, "activity_lines": {"activity_5": 8.825803, "activity_10": 9.358096, "activity_20": 9.717802, "activity_30": 9.60113}, "trend_signal": 0, "fair_value": 6.712341, "relative_strength": -2.705852, "rate_of_change": 0.3888919043449664, "market_dynamics": -1.051757, "expectation": {"probability": 49.1257, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.792755, "high": 9.199075, "low": 8.313297, "close": 9.077179, "volume": 3383700}, "trend_line": 9.268059, "activity_lines": {"activity_5": 8.858308, "activity_10": 9.229672, "activity_20": 9.649127, "activity_30": 9.593713}, "trend_signal": 0, "fair_value": 6.741604, "relative_strength": -3.117615, "rate_of_change": 0.8259340754022539, "market_dynamics": -1.061229, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.044674, "high": 9.158442, "low": 8.451447, "close": 9.036546, "volume": 4368600}, "trend_line": 9.320443, "activity_lines": {"activity_5": 8.928737, "activity_10": 9.124931, "activity_20": 9.579036, "activity_30": 9.578777}, "trend_signal": 0, "fair_value": 6.77147, "relative_strength": -5.230566, "rate_of_change": 0.5652100402036715, "market_dynamics": -1.103001, "expectation": {"probability": 55.5073, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.020293, "high": 9.914197, "low": 8.80088, "close": 9.629774, "volume": 4707000}, "trend_line": 9.399816, "activity_lines": {"activity_5": 9.179571, "activity_10": 9.15516, "activity_20": 9.567785, "activity_30": 9.598734}, "trend_signal": 0, "fair_value": 6.803939, "relative_strength": -2.480532, "rate_of_change": 0.8516011524344965, "market_dynamics": -0.93979, "expectation": {"probability": 49.6635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.662279, "high": 10.450538, "low": 9.597268, "close": 9.81668, "volume": 3155500}, "trend_line": 9.482209, "activity_lines": {"activity_5": 9.442866, "activity_10": 9.235695, "activity_20": 9.571839, "activity_30": 9.625628}, "trend_signal": 0, "fair_value": 6.835496, "relative_strength": -0.948196, "rate_of_change": 0.8765384343693507, "market_dynamics": -0.820631, "expectation": {"probability": 49.5422, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.816679, "high": 10.499297, "low": 9.751668, "close": 10.288012, "volume": 3117600}, "trend_line": 9.580045, "activity_lines": {"activity_5": 9.783092, "activity_10": 9.424989, "activity_20": 9.62078, "activity_30": 9.677616}, "trend_signal": 0, "fair_value": 6.868826, "relative_strength": 1.55953, "rate_of_change": 1.0317848931615083, "market_dynamics": -0.6186, "expectation": {"probability": 45.2194, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.279884, "high": 10.572435, "low": 9.987334, "close": 10.458666, "volume": 3099100}, "trend_line": 9.687047, "activity_lines": {"activity_5": 10.079434, "activity_10": 9.640264, "activity_20": 9.682576, "activity_30": 9.734301}, "trend_signal": 0, "fair_value": 6.902436, "relative_strength": 3.782272, "rate_of_change": 1.1169258599515932, "market_dynamics": -0.387195, "expectation": {"probability": 45.4154, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.40178, "high": 11.084397, "low": 10.353021, "close": 10.808101, "volume": 3196700}, "trend_line": 9.771716, "activity_lines": {"activity_5": 10.400156, "activity_10": 9.907992, "activity_20": 9.773862, "activity_30": 9.806627}, "trend_signal": 1, "fair_value": 6.939772, "relative_strength": 4.417327, "rate_of_change": 0.8740434520447757, "market_dynamics": -0.201088, "expectation": {"probability": 47.5767, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.873112, "high": 11.165661, "low": 10.653699, "close": 11.116903, "volume": 4264500}, "trend_line": 9.835372, "activity_lines": {"activity_5": 10.705708, "activity_10": 10.194927, "activity_20": 9.892183, "activity_30": 9.893413}, "trend_signal": 1, "fair_value": 6.981247, "relative_strength": 5.310999, "rate_of_change": 0.6514311304176251, "market_dynamics": 0.135496, "expectation": {"probability": 45.9699, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.084396, "high": 11.149408, "low": 10.710582, "close": 11.093603, "volume": 2369100}, "trend_line": 9.900124, "activity_lines": {"activity_5": 10.904352, "activity_10": 10.436994, "activity_20": 10.004902, "activity_30": 9.974589}, "trend_signal": 1, "fair_value": 7.022859, "relative_strength": 3.967783, "rate_of_change": 0.6583584230469408, "market_dynamics": 0.376306, "expectation": {"probability": 48.1098, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.101771, "high": 11.428535, "low": 10.660641, "close": 11.191632, "volume": 6268500}, "trend_line": 9.949414, "activity_lines": {"activity_5": 11.050543, "activity_10": 10.651801, "activity_20": 10.122454, "activity_30": 10.057913}, "trend_signal": 1, "fair_value": 7.064621, "relative_strength": 6.281351, "rate_of_change": 0.49787255189935953, "market_dynamics": 0.723931, "expectation": {"probability": 45.9623, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.191632, "high": 11.306, "low": 10.431909, "close": 10.701488, "volume": 4650000}, "trend_line": 9.986379, "activity_lines": {"activity_5": 10.973112, "activity_10": 10.733579, "activity_20": 10.187585, "activity_30": 10.106433}, "trend_signal": 1, "fair_value": 7.103336, "relative_strength": 2.129234, "rate_of_change": 0.37152941871751016, "market_dynamics": 0.907528, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.701487, "high": 10.864869, "low": 10.42374, "close": 10.68515, "volume": 3018700}, "trend_line": 10.02494, "activity_lines": {"activity_5": 10.874047, "activity_10": 10.782853, "activity_20": 10.251563, "activity_30": 10.151515}, "trend_signal": 1, "fair_value": 7.143242, "relative_strength": 4.347781, "rate_of_change": 0.3861359557853893, "market_dynamics": 0.839006, "expectation": {"probability": 48.0248, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.709657, "high": 10.86487, "low": 10.33388, "close": 10.472753, "volume": 3015800}, "trend_line": 10.070512, "activity_lines": {"activity_5": 10.71238, "activity_10": 10.763535, "activity_20": 10.294562, "activity_30": 10.180407}, "trend_signal": 1, "fair_value": 7.182794, "relative_strength": 1.054586, "rate_of_change": 0.45458626186291334, "market_dynamics": 0.788021, "expectation": {"probability": 47.455, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.464585, "high": 10.881208, "low": 10.170499, "close": 10.521768, "volume": 4652100}, "trend_line": 10.094019, "activity_lines": {"activity_5": 10.609994, "activity_10": 10.737803, "activity_20": 10.342491, "activity_30": 10.20952}, "trend_signal": 1, "fair_value": 7.220645, "relative_strength": 2.850889, "rate_of_change": 0.23342408012620025, "market_dynamics": 0.632305, "expectation": {"probability": 45.0888, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.480923, "high": 10.701487, "low": 9.97444, "close": 10.031623, "volume": 3315300}, "trend_line": 10.109266, "activity_lines": {"activity_5": 10.382349, "activity_10": 10.610133, "activity_20": 10.346422, "activity_30": 10.205494}, "trend_signal": 1, "fair_value": 7.255451, "relative_strength": -2.657439, "rate_of_change": 0.15104984446730738, "market_dynamics": 0.355178, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.031624, "high": 10.031624, "low": 9.704861, "close": 9.745707, "volume": 2734700}, "trend_line": 10.112021, "activity_lines": {"activity_5": 10.136732, "activity_10": 10.43514, "activity_20": 10.323021, "activity_30": 10.182039}, "trend_signal": 1, "fair_value": 7.289718, "relative_strength": -5.881091, "rate_of_change": 0.02725222582925909, "market_dynamics": 0.08202, "expectation": {"probability": 52.435, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.729367, "high": 10.49726, "low": 9.647676, "close": 9.982608, "volume": 5903800}, "trend_line": 10.101127, "activity_lines": {"activity_5": 10.033802, "activity_10": 10.316182, "activity_20": 10.322676, "activity_30": 10.17369}, "trend_signal": 0, "fair_value": 7.327711, "relative_strength": -3.943119, "rate_of_change": -0.10773316234213123, "market_dynamics": -0.037976, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.96627, "high": 10.399232, "low": 9.909087, "close": 10.366556, "volume": 3093600}, "trend_line": 10.099799, "activity_lines": {"activity_5": 10.10569, "activity_10": 10.282043, "activity_20": 10.353154, "activity_30": 10.190814}, "trend_signal": 1, "fair_value": 7.368213, "relative_strength": -0.034367, "rate_of_change": -0.013147047849206407, "market_dynamics": -0.336707, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.382895, "high": 11.011912, "low": 10.056132, "close": 10.905715, "volume": 4202500}, "trend_line": 10.125061, "activity_lines": {"activity_5": 10.364377, "activity_10": 10.359575, "activity_20": 10.427911, "activity_30": 10.242809}, "trend_signal": 1, "fair_value": 7.410396, "relative_strength": 6.900534, "rate_of_change": 0.25012378959224507, "market_dynamics": -0.321581, "expectation": {"probability": 47.862, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.889376, "high": 11.183463, "low": 10.456415, "close": 10.480922, "volume": 4748000}, "trend_line": 10.141551, "activity_lines": {"activity_5": 10.455871, "activity_10": 10.363288, "activity_20": 10.451299, "activity_30": 10.265768}, "trend_signal": 1, "fair_value": 7.445923, "relative_strength": 2.952971, "rate_of_change": 0.1628632163302446, "market_dynamics": -0.245329, "expectation": {"probability": 48.7618, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.611627, "high": 11.306001, "low": 10.4074, "close": 10.668812, "volume": 4141400}, "trend_line": 10.13764, "activity_lines": {"activity_5": 10.580041, "activity_10": 10.414085, "activity_20": 10.484465, "activity_30": 10.299784}, "trend_signal": 1, "fair_value": 7.482366, "relative_strength": 4.44581, "rate_of_change": -0.038564121010686056, "market_dynamics": -0.308876, "expectation": {"probability": 47.5167, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.742333, "high": 11.308145, "low": 10.497261, "close": 11.102692, "volume": 3017600}, "trend_line": 10.156811, "activity_lines": {"activity_5": 10.787297, "activity_10": 10.544363, "activity_20": 10.551374, "activity_30": 10.362046}, "trend_signal": 1, "fair_value": 7.522119, "relative_strength": 7.4949, "rate_of_change": 0.18910712946997577, "market_dynamics": -0.253718, "expectation": {"probability": 48.2835, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.053382, "high": 11.267054, "low": 10.675348, "close": 10.897238, "volume": 5018500}, "trend_line": 10.169133, "activity_lines": {"activity_5": 10.851397, "activity_10": 10.629694, "activity_20": 10.588876, "activity_30": 10.409815}, "trend_signal": 1, "fair_value": 7.556189, "relative_strength": 6.128224, "rate_of_change": 0.12131760648102102, "market_dynamics": -0.212984, "expectation": {"probability": 49.0661, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.864366, "high": 11.201309, "low": 10.650695, "close": 10.864367, "volume": 3606000}, "trend_line": 10.161777, "activity_lines": {"activity_5": 10.869161, "activity_10": 10.701331, "activity_20": 10.617213, "activity_30": 10.454669}, "trend_signal": 1, "fair_value": 7.588898, "relative_strength": 6.117591, "rate_of_change": -0.0723365502250752, "market_dynamics": -0.178592, "expectation": {"probability": 48.2252, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.864366, "high": 11.094474, "low": 10.354841, "close": 10.864367, "volume": 8082900}, "trend_line": 10.190239, "activity_lines": {"activity_5": 10.889681, "activity_10": 10.766739, "activity_20": 10.640561, "activity_30": 10.499998}, "trend_signal": 1, "fair_value": 7.62103, "relative_strength": 6.377439, "rate_of_change": 0.280088807302102, "market_dynamics": 0.039723, "expectation": {"probability": 44.413, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.856148, "high": 11.184872, "low": 10.560294, "close": 11.069818, "volume": 5709500}, "trend_line": 10.230927, "activity_lines": {"activity_5": 10.953122, "activity_10": 10.854361, "activity_20": 10.680731, "activity_30": 10.556745}, "trend_signal": 1, "fair_value": 7.653281, "relative_strength": 6.75649, "rate_of_change": 0.39928405997150207, "market_dynamics": 0.256321, "expectation": {"probability": 42.7574, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 11.053383, "high": 11.598664, "low": 10.864367, "close": 11.401239, "volume": 4772000}, "trend_line": 10.318418, "activity_lines": {"activity_5": 11.100303, "activity_10": 10.978166, "activity_20": 10.749554, "activity_30": 10.632249}, "trend_signal": 1, "fair_value": 7.682236, "relative_strength": 7.780805, "rate_of_change": 0.855162000471707, "market_dynamics": 0.449908, "expectation": {"probability": 42.8322, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.393013, "high": 11.508177, "low": 10.636222, "close": 10.734934, "volume": 7556100}, "trend_line": 10.380178, "activity_lines": {"activity_5": 11.005479, "activity_10": 10.955032, "activity_20": 10.752096, "activity_30": 10.659121}, "trend_signal": 1, "fair_value": 7.711236, "relative_strength": 1.793453, "rate_of_change": 0.5985413655465535, "market_dynamics": 0.616722, "expectation": {"probability": 45.8676, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.751385, "high": 10.858322, "low": 10.652674, "close": 10.693804, "volume": 10654200}, "trend_line": 10.449505, "activity_lines": {"activity_5": 10.907765, "activity_10": 10.917722, "activity_20": 10.752539, "activity_30": 10.679355}, "trend_signal": 1, "fair_value": 7.742228, "relative_strength": 0.761392, "rate_of_change": 0.6678787203841733, "market_dynamics": 0.642827, "expectation": {"probability": 45.9498, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.693804, "high": 10.817194, "low": 10.117983, "close": 10.192018, "volume": 6440300}, "trend_line": 10.496689, "activity_lines": {"activity_5": 10.65416, "activity_10": 10.793031, "activity_20": 10.707097, "activity_30": 10.662742}, "trend_signal": 1, "fair_value": 7.770273, "relative_strength": -0.972549, "rate_of_change": 0.45154291997563206, "market_dynamics": 0.395206, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.134436, "high": 10.290729, "low": 9.714909, "close": 9.838299, "volume": 4292100}, "trend_line": 10.52206, "activity_lines": {"activity_5": 10.327472, "activity_10": 10.60928, "activity_20": 10.632728, "activity_30": 10.620266}, "trend_signal": 0, "fair_value": 7.793309, "relative_strength": -2.664342, "rate_of_change": 0.24170478900536935, "market_dynamics": -0.124795, "expectation": {"probability": 61.2036, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.805395, "high": 9.945238, "low": 9.089731, "close": 9.097958, "volume": 6033300}, "trend_line": 10.524107, "activity_lines": {"activity_5": 9.836105, "activity_10": 10.306022, "activity_20": 10.49196, "activity_30": 10.528388}, "trend_signal": 0, "fair_value": 7.812176, "relative_strength": -8.834507, "rate_of_change": 0.01945436539994089, "market_dynamics": -0.570761, "expectation": {"probability": 60.4298, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.139089, "high": 9.139089, "low": 8.267134, "close": 8.398749, "volume": 6403500}, "trend_line": 10.483073, "activity_lines": {"activity_5": 9.265221, "activity_10": 9.912084, "activity_20": 10.292159, "activity_30": 10.391268}, "trend_signal": 0, "fair_value": 7.824974, "relative_strength": -14.853958, "rate_of_change": -0.38990481567701246, "market_dynamics": -1.038521, "expectation": {"probability": 59.2684, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.349392, "high": 8.810049, "low": 8.267133, "close": 8.62085, "volume": 4497800}, "trend_line": 10.443212, "activity_lines": {"activity_5": 8.924116, "activity_10": 9.603956, "activity_20": 10.123387, "activity_30": 10.271125}, "trend_signal": 0, "fair_value": 7.83958, "relative_strength": -13.629505, "rate_of_change": -0.3802415570319731, "market_dynamics": -1.298386, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.694884, "high": 8.90876, "low": 8.505687, "close": 8.705468, "volume": 4412100}, "trend_line": 10.39046, "activity_lines": {"activity_5": 8.749413, "activity_10": 9.352004, "activity_20": 9.971725, "activity_30": 10.159012}, "trend_signal": 0, "fair_value": 7.852323, "relative_strength": -14.450922, "rate_of_change": -0.5051319459951755, "market_dynamics": -1.355186, "expectation": {"probability": 54.5562, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.75526, "high": 9.394271, "low": 8.4814, "close": 9.377673, "volume": 5952600}, "trend_line": 10.354427, "activity_lines": {"activity_5": 8.897883, "activity_10": 9.261524, "activity_20": 9.890398, "activity_30": 10.093671}, "trend_signal": 0, "fair_value": 7.871732, "relative_strength": -9.391572, "rate_of_change": -0.34678926630774537, "market_dynamics": -1.296925, "expectation": {"probability": 55.3748, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.361075, "high": 9.75112, "low": 9.137007, "close": 9.560247, "volume": 4796900}, "trend_line": 10.312832, "activity_lines": {"activity_5": 9.137919, "activity_10": 9.235005, "activity_20": 9.828212, "activity_30": 10.042434}, "trend_signal": 0, "fair_value": 7.89058, "relative_strength": -9.359866, "rate_of_change": -0.4017122338107088, "market_dynamics": -1.21222, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.701326, "high": 9.701326, "low": 9.078914, "close": 9.352777, "volume": 5075400}, "trend_line": 10.254028, "activity_lines": {"activity_5": 9.277979, "activity_10": 9.204238, "activity_20": 9.748277, "activity_30": 9.980495}, "trend_signal": 0, "fair_value": 7.910215, "relative_strength": -10.287262, "rate_of_change": -0.5702022490039623, "market_dynamics": -1.070793, "expectation": {"probability": 60.753, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.452363, "high": 9.601741, "low": 9.128708, "close": 9.377673, "volume": 3248600}, "trend_line": 10.19683, "activity_lines": {"activity_5": 9.362735, "activity_10": 9.203126, "activity_20": 9.675542, "activity_30": 9.923956}, "trend_signal": 0, "fair_value": 7.931885, "relative_strength": -9.701142, "rate_of_change": -0.5578100625432234, "market_dynamics": -0.937136, "expectation": {"probability": 55.9537, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.369373, "high": 9.452362, "low": 9.012524, "close": 9.269789, "volume": 4680700}, "trend_line": 10.132769, "activity_lines": {"activity_5": 9.361076, "activity_10": 9.20633, "activity_20": 9.599808, "activity_30": 9.864147}, "trend_signal": 0, "fair_value": 7.953153, "relative_strength": -9.290817, "rate_of_change": -0.6282442680715535, "market_dynamics": -0.870812, "expectation": {"probability": 60.7183, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.004227, "high": 9.460661, "low": 8.805055, "close": 9.294684, "volume": 3132800}, "trend_line": 10.085875, "activity_lines": {"activity_5": 9.330093, "activity_10": 9.230827, "activity_20": 9.532212, "activity_30": 9.810077}, "trend_signal": 0, "fair_value": 7.973859, "relative_strength": -12.054433, "rate_of_change": -0.4627955102894381, "market_dynamics": -0.875634, "expectation": {"probability": 56.0582, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.435765, "high": 9.908797, "low": 9.26149, "close": 9.54365, "volume": 3629000}, "trend_line": 10.047825, "activity_lines": {"activity_5": 9.387632, "activity_10": 9.310475, "activity_20": 9.494871, "activity_30": 9.775094}, "trend_signal": 0, "fair_value": 7.998225, "relative_strength": -11.627981, "rate_of_change": -0.3772602773681028, "market_dynamics": -0.739052, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.676431, "high": 9.831666, "low": 9.273723, "close": 9.594964, "volume": 3761400}, "trend_line": 10.018566, "activity_lines": {"activity_5": 9.463382, "activity_10": 9.391349, "activity_20": 9.469841, "activity_30": 9.745878}, "trend_signal": 0, "fair_value": 8.020972, "relative_strength": -11.766551, "rate_of_change": -0.29119734867993524, "market_dynamics": -0.543861, "expectation": {"probability": 57.7895, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.696407, "high": 9.696407, "low": 9.08774, "close": 9.307537, "volume": 4243500}, "trend_line": 9.978091, "activity_lines": {"activity_5": 9.427177, "activity_10": 9.398214, "activity_20": 9.423638, "activity_30": 9.700005}, "trend_signal": 0, "fair_value": 8.0466, "relative_strength": -14.229781, "rate_of_change": -0.4039999337230568, "market_dynamics": -0.329343, "expectation": {"probability": 61.485, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.214545, "high": 9.54424, "low": 9.146915, "close": 9.239906, "volume": 5414800}, "trend_line": 9.951701, "activity_lines": {"activity_5": 9.373104, "activity_10": 9.380298, "activity_20": 9.378408, "activity_30": 9.65238}, "trend_signal": 0, "fair_value": 8.073061, "relative_strength": -13.474932, "rate_of_change": -0.2644794480226653, "market_dynamics": 0.018793, "expectation": {"probability": 55.1309, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.239906, "high": 9.662593, "low": 9.130009, "close": 9.493518, "volume": 3654200}, "trend_line": 9.943294, "activity_lines": {"activity_5": 9.40556, "activity_10": 9.398776, "activity_20": 9.365066, "activity_30": 9.62282}, "trend_signal": 0, "fair_value": 8.101877, "relative_strength": -10.808131, "rate_of_change": -0.08447802039068551, "market_dynamics": 0.197954, "expectation": {"probability": 55.9423, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.341351, "high": 9.70486, "low": 9.189185, "close": 9.417436, "volume": 6411000}, "trend_line": 9.924455, "activity_lines": {"activity_5": 9.399401, "activity_10": 9.401314, "activity_20": 9.351985, "activity_30": 9.588893}, "trend_signal": 0, "fair_value": 8.128697, "relative_strength": -8.62472, "rate_of_change": -0.18946437669448202, "market_dynamics": 0.4755, "expectation": {"probability": 55.1042, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.366712, "high": 9.747128, "low": 9.256814, "close": 9.38362, "volume": 3293300}, "trend_line": 9.891691, "activity_lines": {"activity_5": 9.390383, "activity_10": 9.400301, "activity_20": 9.34513, "activity_30": 9.554001}, "trend_signal": 0, "fair_value": 8.157831, "relative_strength": -9.790543, "rate_of_change": -0.33013399728247284, "market_dynamics": 0.529252, "expectation": {"probability": 54.961, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.459701, "high": 9.54424, "low": 9.087739, "close": 9.290628, "volume": 3049500}, "trend_line": 9.837855, "activity_lines": {"activity_5": 9.364458, "activity_10": 9.381819, "activity_20": 9.335854, "activity_30": 9.515223}, "trend_signal": 0, "fair_value": 8.18822, "relative_strength": -9.907847, "rate_of_change": -0.5442547689773208, "market_dynamics": 0.432075, "expectation": {"probability": 54.5596, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.214543, "high": 9.400525, "low": 8.817222, "close": 8.969388, "volume": 5115400}, "trend_line": 9.78747, "activity_lines": {"activity_5": 9.23258, "activity_10": 9.306513, "activity_20": 9.302665, "activity_30": 9.459192}, "trend_signal": 0, "fair_value": 8.215965, "relative_strength": -11.650652, "rate_of_change": -0.512154326324169, "market_dynamics": 0.291165, "expectation": {"probability": 53.2922, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.977841, "high": 9.146916, "low": 8.825674, "close": 8.910212, "volume": 9130400}, "trend_line": 9.72885, "activity_lines": {"activity_5": 9.099011, "activity_10": 9.225909, "activity_20": 9.269662, "activity_30": 9.402595}, "trend_signal": 0, "fair_value": 8.248249, "relative_strength": -12.40526, "rate_of_change": -0.5989290388629669, "market_dynamics": 0.020174, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.977842, "high": 9.028565, "low": 8.749591, "close": 8.92712, "volume": 4174000}, "trend_line": 9.656331, "activity_lines": {"activity_5": 9.009966, "activity_10": 9.15537, "activity_20": 9.242689, "activity_30": 9.350871}, "trend_signal": 0, "fair_value": 8.280982, "relative_strength": -11.639178, "rate_of_change": -0.7454015633913543, "market_dynamics": -0.178717, "expectation": {"probability": 57.128, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.960934, "high": 9.197638, "low": 8.572063, "close": 8.622785, "volume": 4666400}, "trend_line": 9.580516, "activity_lines": {"activity_5": 8.852163, "activity_10": 9.040706, "activity_20": 9.187546, "activity_30": 9.28419}, "trend_signal": 0, "fair_value": 8.309914, "relative_strength": -13.26693, "rate_of_change": -0.7851325726096217, "market_dynamics": -0.372517, "expectation": {"probability": 59.6585, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.690416, "high": 9.130008, "low": 8.335358, "close": 8.453711, "volume": 7605900}, "trend_line": 9.500161, "activity_lines": {"activity_5": 8.688724, "activity_10": 8.912978, "activity_20": 9.115233, "activity_30": 9.211493}, "trend_signal": 0, "fair_value": 8.335425, "relative_strength": -14.588256, "rate_of_change": -0.8387335295927596, "market_dynamics": -0.449586, "expectation": {"probability": 58.36, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.445258, "high": 8.859488, "low": 8.352267, "close": 8.724229, "volume": 4239600}, "trend_line": 9.428823, "activity_lines": {"activity_5": 8.671253, "activity_10": 8.84996, "activity_20": 9.069479, "activity_30": 9.161433}, "trend_signal": 0, "fair_value": 8.363392, "relative_strength": -11.63726, "rate_of_change": -0.7509135897802236, "market_dynamics": -0.619892, "expectation": {"probability": 55.6189, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.715777, "high": 8.783407, "low": 8.352267, "close": 8.622785, "volume": 3418200}, "trend_line": 9.347255, "activity_lines": {"activity_5": 8.636311, "activity_10": 8.777872, "activity_20": 9.013975, "activity_30": 9.109431}, "trend_signal": 0, "fair_value": 8.39229, "relative_strength": -13.320678, "rate_of_change": -0.8650920692858375, "market_dynamics": -0.769807, "expectation": {"probability": 59.491, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.622785, "high": 8.834129, "low": 7.599886, "close": 7.912673, "volume": 5304700}, "trend_line": 9.23097, "activity_lines": {"activity_5": 8.383827, "activity_10": 8.592505, "activity_20": 8.894436, "activity_30": 9.016877}, "trend_signal": 0, "fair_value": 8.413327, "relative_strength": -17.91484, "rate_of_change": -1.244055072852953, "market_dynamics": -0.883101, "expectation": {"probability": 59.0759, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.938034, "high": 8.107109, "low": 7.616793, "close": 7.76896, "volume": 4471000}, "trend_line": 9.132104, "activity_lines": {"activity_5": 8.151068, "activity_10": 8.408368, "activity_20": 8.769056, "activity_30": 8.922554}, "trend_signal": 0, "fair_value": 8.43033, "relative_strength": -19.166008, "rate_of_change": -1.071025038538737, "market_dynamics": -1.073763, "expectation": {"probability": 57.3219, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.76896, "high": 7.785869, "low": 7.439266, "close": 7.498442, "volume": 9500200}, "trend_line": 9.025592, "activity_lines": {"activity_5": 7.885058, "activity_10": 8.204403, "activity_20": 8.625454, "activity_30": 8.817156}, "trend_signal": 0, "fair_value": 8.44639, "relative_strength": -20.688979, "rate_of_change": -1.1663467695943934, "market_dynamics": -1.084238, "expectation": {"probability": 57.4356, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.506896, "high": 7.582979, "low": 7.202563, "close": 7.439266, "volume": 3890600}, "trend_line": 8.933833, "activity_lines": {"activity_5": 7.663007, "activity_10": 8.022264, "activity_20": 8.485165, "activity_30": 8.714813}, "trend_signal": 0, "fair_value": 8.463996, "relative_strength": -19.230318, "rate_of_change": -1.0166535336407818, "market_dynamics": -1.157015, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.439266, "high": 7.439266, "low": 7.134932, "close": 7.278645, "volume": 1386800}, "trend_line": 8.848511, "activity_lines": {"activity_5": 7.473081, "activity_10": 7.838742, "activity_20": 8.338295, "activity_30": 8.608026}, "trend_signal": 0, "fair_value": 8.479091, "relative_strength": -19.314081, "rate_of_change": -0.9550435966286774, "market_dynamics": -1.235816, "expectation": {"probability": 54.5689, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.337822, "high": 7.365365, "low": 7.130855, "close": 7.304566, "volume": 2398000}, "trend_line": 8.788732, "activity_lines": {"activity_5": 7.381403, "activity_10": 7.689597, "activity_20": 8.203494, "activity_30": 8.508417}, "trend_signal": 0, "fair_value": 8.500132, "relative_strength": -17.350365, "rate_of_change": -0.6755825923706338, "market_dynamics": -1.290757, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.29588, "high": 7.617247, "low": 7.096113, "close": 7.096113, "volume": 3080000}, "trend_line": 8.745311, "activity_lines": {"activity_5": 7.260783, "activity_10": 7.532053, "activity_20": 8.059503, "activity_30": 8.399216}, "trend_signal": 0, "fair_value": 8.518947, "relative_strength": -19.47033, "rate_of_change": -0.49405306704084706, "market_dynamics": -1.451205, "expectation": {"probability": 54.1931, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.182969, "high": 7.565134, "low": 7.043999, "close": 7.443535, "volume": 2574400}, "trend_line": 8.706067, "activity_lines": {"activity_5": 7.300825, "activity_10": 7.465434, "activity_20": 7.960499, "activity_30": 8.31523}, "trend_signal": 0, "fair_value": 8.538162, "relative_strength": -17.45008, "rate_of_change": -0.4487433322840098, "market_dynamics": -1.384662, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.452221, "high": 7.65199, "low": 7.365365, "close": 7.643304, "volume": 2941300}, "trend_line": 8.670661, "activity_lines": {"activity_5": 7.411118, "activity_10": 7.453504, "activity_20": 7.889397, "activity_30": 8.246665}, "trend_signal": 0, "fair_value": 8.55599, "relative_strength": -14.88458, "rate_of_change": -0.40668191503693085, "market_dynamics": -1.166605, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.660675, "high": 8.060211, "low": 7.547763, "close": 7.96467, "volume": 3908200}, "trend_line": 8.623561, "activity_lines": {"activity_5": 7.614931, "activity_10": 7.519657, "activity_20": 7.856504, "activity_30": 8.201117}, "trend_signal": 0, "fair_value": 8.577063, "relative_strength": -13.454661, "rate_of_change": -0.5432111807854136, "market_dynamics": -0.763879, "expectation": {"probability": 55.1355, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.851758, "high": 8.251295, "low": 7.851758, "close": 8.008099, "volume": 2633100}, "trend_line": 8.571823, "activity_lines": {"activity_5": 7.787485, "activity_10": 7.605671, "activity_20": 7.835027, "activity_30": 8.16141}, "trend_signal": 0, "fair_value": 8.59802, "relative_strength": -11.595739, "rate_of_change": -0.5999609674008253, "market_dynamics": -0.327014, "expectation": {"probability": 55.2764, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.068897, "high": 8.233922, "low": 7.799644, "close": 8.233922, "volume": 2600800}, "trend_line": 8.534528, "activity_lines": {"activity_5": 7.988411, "activity_10": 7.73101, "activity_20": 7.841769, "activity_30": 8.13961}, "trend_signal": 0, "fair_value": 8.619387, "relative_strength": -11.385515, "rate_of_change": -0.43508831201951204, "market_dynamics": 0.102863, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.173124, "high": 8.468433, "low": 7.843072, "close": 8.034155, "volume": 5335000}, "trend_line": 8.489744, "activity_lines": {"activity_5": 8.046894, "activity_10": 7.811573, "activity_20": 7.834959, "activity_30": 8.107328}, "trend_signal": 0, "fair_value": 8.639868, "relative_strength": -12.469686, "rate_of_change": -0.5247390365348843, "market_dynamics": 0.451372, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.025469, "high": 8.068898, "low": 7.634618, "close": 7.66936, "volume": 7566500}, "trend_line": 8.436396, "activity_lines": {"activity_5": 7.944404, "activity_10": 7.81607, "activity_20": 7.799391, "activity_30": 8.0544}, "trend_signal": 0, "fair_value": 8.65732, "relative_strength": -13.086538, "rate_of_change": -0.6283817274113299, "market_dynamics": 0.611707, "expectation": {"probability": 51.4455, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.686732, "high": 7.869129, "low": 7.556448, "close": 7.869129, "volume": 1819500}, "trend_line": 8.388878, "activity_lines": {"activity_5": 7.906766, "activity_10": 7.852705, "activity_20": 7.789039, "activity_30": 8.017802}, "trend_signal": 0, "fair_value": 8.677929, "relative_strength": -11.877618, "rate_of_change": -0.5632499944289027, "market_dynamics": 0.648429, "expectation": {"probability": 49.0152, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.790958, "high": 8.242608, "low": 7.782273, "close": 8.242608, "volume": 2566200}, "trend_line": 8.34551, "activity_lines": {"activity_5": 7.999991, "activity_10": 7.946509, "activity_20": 7.819213, "activity_30": 8.008365}, "trend_signal": 0, "fair_value": 8.698561, "relative_strength": -10.047687, "rate_of_change": -0.5169702074580079, "market_dynamics": 0.688383, "expectation": {"probability": 48.8213, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.190495, "high": 8.468434, "low": 8.077584, "close": 8.372893, "volume": 3953600}, "trend_line": 8.304774, "activity_lines": {"activity_5": 8.121011, "activity_10": 8.046946, "activity_20": 7.865056, "activity_30": 8.010132}, "trend_signal": 0, "fair_value": 8.715583, "relative_strength": -10.46287, "rate_of_change": -0.48811876086663086, "market_dynamics": 0.757855, "expectation": {"probability": 49.9626, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.372892, "high": 8.616087, "low": 8.147067, "close": 8.329464, "volume": 4221000}, "trend_line": 8.272171, "activity_lines": {"activity_5": 8.218289, "activity_10": 8.116273, "activity_20": 7.907952, "activity_30": 8.011725}, "trend_signal": 0, "fair_value": 8.730944, "relative_strength": -10.052369, "rate_of_change": -0.39258142364861387, "market_dynamics": 0.834811, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.25998, "high": 8.520547, "low": 7.96467, "close": 8.060211, "volume": 3634700}, "trend_line": 8.232848, "activity_lines": {"activity_5": 8.206129, "activity_10": 8.120537, "activity_20": 7.925797, "activity_30": 7.99805}, "trend_signal": 0, "fair_value": 8.742702, "relative_strength": -9.2201, "rate_of_change": -0.4753649314067559, "market_dynamics": 0.932716, "expectation": {"probability": 51.5537, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.964671, "high": 8.18181, "low": 7.738845, "close": 7.929927, "volume": 3823800}, "trend_line": 8.180729, "activity_lines": {"activity_5": 8.124484, "activity_10": 8.093532, "activity_20": 7.934396, "activity_30": 7.978506}, "trend_signal": 0, "fair_value": 8.753476, "relative_strength": -10.388824, "rate_of_change": -0.6330616088138775, "market_dynamics": 0.9137, "expectation": {"probability": 50.6593, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.114069, "high": 8.227737, "low": 7.965428, "close": 8.192762, "volume": 1639300}, "trend_line": 8.139906, "activity_lines": {"activity_5": 8.126398, "activity_10": 8.114948, "activity_20": 7.971326, "activity_30": 7.979283}, "trend_signal": 0, "fair_value": 8.76638, "relative_strength": -8.222065, "rate_of_change": -0.49901420765801696, "market_dynamics": 0.812518, "expectation": {"probability": 47.5198, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.122814, "high": 8.787328, "low": 8.061609, "close": 8.682405, "volume": 2580700}, "trend_line": 8.116532, "activity_lines": {"activity_5": 8.294849, "activity_10": 8.222032, "activity_20": 8.053554, "activity_30": 8.014283}, "trend_signal": 0, "fair_value": 8.785287, "relative_strength": -5.804012, "rate_of_change": -0.2871531931695581, "market_dynamics": 0.877413, "expectation": {"probability": 48.2636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.682406, "high": 8.927225, "low": 8.603712, "close": 8.796071, "volume": 3786200}, "trend_line": 8.100047, "activity_lines": {"activity_5": 8.480555, "activity_10": 8.341628, "activity_20": 8.142259, "activity_30": 8.058124}, "trend_signal": 0, "fair_value": 8.807792, "relative_strength": -4.213557, "rate_of_change": -0.20310398579096856, "market_dynamics": 1.089255, "expectation": {"probability": 49.3759, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.804815, "high": 9.27697, "low": 8.717379, "close": 9.224509, "volume": 3495000}, "trend_line": 8.108551, "activity_lines": {"activity_5": 8.777966, "activity_10": 8.525269, "activity_20": 8.265588, "activity_30": 8.13067}, "trend_signal": 1, "fair_value": 8.8317, "relative_strength": -0.093896, "rate_of_change": 0.10498704513690216, "market_dynamics": 1.335913, "expectation": {"probability": 45.0794, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.268227, "high": 9.381893, "low": 9.05838, "close": 9.285713, "volume": 6259700}, "trend_line": 8.121068, "activity_lines": {"activity_5": 9.018159, "activity_10": 8.691763, "activity_20": 8.386245, "activity_30": 8.206616}, "trend_signal": 1, "fair_value": 8.853613, "relative_strength": -0.892319, "rate_of_change": 0.15436790124399538, "market_dynamics": 1.652368, "expectation": {"probability": 44.9545, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.303201, "high": 9.364406, "low": 9.005918, "close": 9.172047, "volume": 4023700}, "trend_line": 8.129232, "activity_lines": {"activity_5": 9.130077, "activity_10": 8.811834, "activity_20": 8.486519, "activity_30": 8.274421}, "trend_signal": 1, "fair_value": 8.87415, "relative_strength": -0.699291, "rate_of_change": 0.10052864968007566, "market_dynamics": 1.683224, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.927226, "high": 9.600483, "low": 8.831047, "close": 9.320688, "volume": 4693700}, "trend_line": 8.152495, "activity_lines": {"activity_5": 9.226257, "activity_10": 8.942032, "activity_20": 8.592056, "activity_30": 8.351289}, "trend_signal": 1, "fair_value": 8.897879, "relative_strength": 1.863912, "rate_of_change": 0.2861647939190324, "market_dynamics": 1.678766, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.37315, "high": 9.548022, "low": 9.163303, "close": 9.303202, "volume": 2816700}, "trend_line": 8.180812, "activity_lines": {"activity_5": 9.274056, "activity_10": 9.051817, "activity_20": 8.685335, "activity_30": 8.425528}, "trend_signal": 1, "fair_value": 8.923595, "relative_strength": 2.570004, "rate_of_change": 0.3473415193753505, "market_dynamics": 1.649292, "expectation": {"probability": 43.5016, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.268227, "high": 9.556766, "low": 9.110842, "close": 9.320688, "volume": 2860800}, "trend_line": 8.200694, "activity_lines": {"activity_5": 9.293875, "activity_10": 9.147078, "activity_20": 8.771424, "activity_30": 8.499069}, "trend_signal": 1, "fair_value": 8.951086, "relative_strength": 1.997211, "rate_of_change": 0.24303210977102085, "market_dynamics": 1.517028, "expectation": {"probability": 44.5628, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.355663, "high": 9.425612, "low": 9.093354, "close": 9.093354, "volume": 3566200}, "trend_line": 8.216379, "activity_lines": {"activity_5": 9.231503, "activity_10": 9.178088, "activity_20": 8.827874, "activity_30": 8.55666}, "trend_signal": 1, "fair_value": 8.97707, "relative_strength": -0.284001, "rate_of_change": 0.19126430031408934, "market_dynamics": 1.410184, "expectation": {"probability": 46.2243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.040893, "high": 9.34692, "low": 8.979688, "close": 9.320688, "volume": 5109800}, "trend_line": 8.263313, "activity_lines": {"activity_5": 9.257734, "activity_10": 9.229278, "activity_20": 8.9006, "activity_30": 8.627905}, "trend_signal": 1, "fair_value": 9.006325, "relative_strength": 2.459507, "rate_of_change": 0.5712248668178556, "market_dynamics": 1.361812, "expectation": {"probability": 44.8997, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.381893, "high": 10.177562, "low": 9.27697, "close": 10.046408, "volume": 4176500}, "trend_line": 8.339228, "activity_lines": {"activity_5": 9.515962, "activity_10": 9.391909, "activity_20": 9.036192, "activity_30": 8.742944}, "trend_signal": 1, "fair_value": 9.036351, "relative_strength": 6.937831, "rate_of_change": 0.9186993158797224, "market_dynamics": 1.381414, "expectation": {"probability": 45.4978, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.09887, "high": 10.230023, "low": 9.582996, "close": 9.836561, "volume": 3120500}, "trend_line": 8.417165, "activity_lines": {"activity_5": 9.65586, "activity_10": 9.491586, "activity_20": 9.143168, "activity_30": 8.839546}, "trend_signal": 1, "fair_value": 9.065133, "relative_strength": 8.833186, "rate_of_change": 0.9345829134303603, "market_dynamics": 1.398407, "expectation": {"probability": 44.8097, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.836562, "high": 10.055153, "low": 9.705408, "close": 9.757869, "volume": 2435600}, "trend_line": 8.494452, "activity_lines": {"activity_5": 9.73397, "activity_10": 9.558037, "activity_20": 9.234067, "activity_30": 8.926043}, "trend_signal": 1, "fair_value": 9.091597, "relative_strength": 10.237147, "rate_of_change": 0.9182070210100443, "market_dynamics": 1.472841, "expectation": {"probability": 43.9518, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.810331, "high": 9.906509, "low": 9.443099, "close": 9.696664, "volume": 2335300}, "trend_line": 8.575053, "activity_lines": {"activity_5": 9.762532, "activity_10": 9.603663, "activity_20": 9.309191, "activity_30": 9.003605}, "trend_signal": 1, "fair_value": 9.114946, "relative_strength": 9.45882, "rate_of_change": 0.9488663894975179, "market_dynamics": 1.363989, "expectation": {"probability": 42.8633, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.626715, "high": 10.133845, "low": 9.513048, "close": 9.932741, "volume": 5193300}, "trend_line": 8.662659, "activity_lines": {"activity_5": 9.829567, "activity_10": 9.68474, "activity_20": 9.398096, "activity_30": 9.091198}, "trend_signal": 1, "fair_value": 9.135121, "relative_strength": 12.99996, "rate_of_change": 1.0216380003715333, "market_dynamics": 1.353838, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.985203, "high": 10.22128, "low": 9.897767, "close": 10.160075, "volume": 2542500}, "trend_line": 8.764791, "activity_lines": {"activity_5": 9.931575, "activity_10": 9.79332, "activity_20": 9.500604, "activity_30": 9.187805}, "trend_signal": 1, "fair_value": 9.156905, "relative_strength": 12.512947, "rate_of_change": 1.17899134665235, "market_dynamics": 1.241094, "expectation": {"probability": 44.5443, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.107613, "high": 10.859564, "low": 10.037664, "close": 10.65846, "volume": 3538000}, "trend_line": 8.871955, "activity_lines": {"activity_5": 10.192135, "activity_10": 9.977254, "activity_20": 9.642067, "activity_30": 9.309977}, "trend_signal": 1, "fair_value": 9.182488, "relative_strength": 17.426055, "rate_of_change": 1.2226646362702673, "market_dynamics": 1.248591, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.63223, "high": 10.981974, "low": 10.546928, "close": 10.760538, "volume": 4170800}, "trend_line": 8.975863, "activity_lines": {"activity_5": 10.431927, "activity_10": 10.155106, "activity_20": 9.782161, "activity_30": 9.431821}, "trend_signal": 1, "fair_value": 9.202929, "relative_strength": 16.90822, "rate_of_change": 1.1711962019645112, "market_dynamics": 1.377202, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.742737, "high": 11.250057, "low": 10.635932, "close": 11.152153, "volume": 4779800}, "trend_line": 9.082112, "activity_lines": {"activity_5": 10.735413, "activity_10": 10.377982, "activity_20": 9.946692, "activity_30": 9.572227}, "trend_signal": 1, "fair_value": 9.223411, "relative_strength": 17.849694, "rate_of_change": 1.183719047405247, "market_dynamics": 1.441204, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.214456, "high": 11.401364, "low": 10.974146, "close": 11.000847, "volume": 4055500}, "trend_line": 9.18187, "activity_lines": {"activity_5": 10.89143, "activity_10": 10.535915, "activity_20": 10.08147, "activity_30": 9.696017}, "trend_signal": 1, "fair_value": 9.239192, "relative_strength": 14.9785, "rate_of_change": 1.0984009005834718, "market_dynamics": 1.55266, "expectation": {"probability": 44.0975, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.000846, "high": 11.08095, "low": 10.635932, "close": 10.671534, "volume": 3935100}, "trend_line": 9.263124, "activity_lines": {"activity_5": 10.86647, "activity_10": 10.603424, "activity_20": 10.171513, "activity_30": 9.792124}, "trend_signal": 1, "fair_value": 9.251342, "relative_strength": 11.677038, "rate_of_change": 0.8849395602420802, "market_dynamics": 1.46693, "expectation": {"probability": 42.9855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.618132, "high": 10.80504, "low": 10.395623, "close": 10.502427, "volume": 5909600}, "trend_line": 9.3454, "activity_lines": {"activity_5": 10.751044, "activity_10": 10.628821, "activity_20": 10.235978, "activity_30": 9.872079}, "trend_signal": 1, "fair_value": 9.261292, "relative_strength": 7.195527, "rate_of_change": 0.8882100682232068, "market_dynamics": 1.324205, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.58253, "high": 10.778339, "low": 10.199814, "close": 10.653733, "volume": 5362600}, "trend_line": 9.444879, "activity_lines": {"activity_5": 10.696455, "activity_10": 10.669622, "activity_20": 10.306728, "activity_30": 9.956487}, "trend_signal": 1, "fair_value": 9.273581, "relative_strength": 8.972779, "rate_of_change": 1.064470220643317, "market_dynamics": 1.121654, "expectation": {"probability": 43.4318, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.698236, "high": 10.929645, "low": 10.413423, "close": 10.573629, "volume": 4972000}, "trend_line": 9.535029, "activity_lines": {"activity_5": 10.622285, "activity_10": 10.679569, "activity_20": 10.363044, "activity_30": 10.02931}, "trend_signal": 1, "fair_value": 9.276081, "relative_strength": 8.999666, "rate_of_change": 0.9544854942027262, "market_dynamics": 0.829471, "expectation": {"probability": 41.6951, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.546929, "high": 10.698236, "low": 10.217615, "close": 10.466826, "volume": 5342500}, "trend_line": 9.60917, "activity_lines": {"activity_5": 10.551082, "activity_10": 10.654153, "activity_20": 10.403054, "activity_30": 10.089426}, "trend_signal": 1, "fair_value": 9.277846, "relative_strength": 10.428673, "rate_of_change": 0.7775644940356332, "market_dynamics": 0.540174, "expectation": {"probability": 40.5877, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.502428, "high": 10.635933, "low": 10.368921, "close": 10.538029, "volume": 5968700}, "trend_line": 9.681341, "activity_lines": {"activity_5": 10.539215, "activity_10": 10.631973, "activity_20": 10.44368, "activity_30": 10.149352}, "trend_signal": 1, "fair_value": 9.277939, "relative_strength": 8.909859, "rate_of_change": 0.7510638275730276, "market_dynamics": 0.294164, "expectation": {"probability": 40.954, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.538028, "high": 11.169954, "low": 10.457925, "close": 11.125452, "volume": 3994900}, "trend_line": 9.77454, "activity_lines": {"activity_5": 10.732056, "activity_10": 10.709724, "activity_20": 10.534455, "activity_30": 10.242521}, "trend_signal": 1, "fair_value": 9.285547, "relative_strength": 12.562632, "rate_of_change": 0.9626662256809285, "market_dynamics": 0.088929, "expectation": {"probability": 42.0713, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.214456, "high": 11.721777, "low": 11.116552, "close": 11.614973, "volume": 5275400}, "trend_line": 9.893032, "activity_lines": {"activity_5": 11.046536, "activity_10": 10.867989, "activity_20": 10.663173, "activity_30": 10.361258}, "trend_signal": 1, "fair_value": 9.289097, "relative_strength": 14.530904, "rate_of_change": 1.2122514205272046, "market_dynamics": 0.272639, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.614973, "high": 12.175695, "low": 11.614973, "close": 12.015489, "volume": 5701200}, "trend_line": 10.029218, "activity_lines": {"activity_5": 11.430438, "activity_10": 11.08354, "activity_20": 10.81911, "activity_30": 10.498191}, "trend_signal": 1, "fair_value": 9.302817, "relative_strength": 14.615743, "rate_of_change": 1.3765850550165042, "market_dynamics": 0.638976, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.988788, "high": 12.273599, "low": 10.867342, "close": 10.983047, "volume": 8382300}, "trend_line": 10.122227, "activity_lines": {"activity_5": 11.37407, "activity_10": 11.095677, "activity_20": 10.862804, "activity_30": 10.559729}, "trend_signal": 1, "fair_value": 9.316456, "relative_strength": 2.287127, "rate_of_change": 0.9273803800057028, "market_dynamics": 0.680041, "expectation": {"probability": 42.8937, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.04535, "high": 11.315616, "low": 10.849541, "close": 11.315616, "volume": 4372000}, "trend_line": 10.210001, "activity_lines": {"activity_5": 11.394142, "activity_10": 11.168604, "activity_20": 10.930256, "activity_30": 10.636721}, "trend_signal": 1, "fair_value": 9.333799, "relative_strength": 7.214161, "rate_of_change": 0.8671411933362053, "market_dynamics": 0.52803, "expectation": {"probability": 44.6627, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.415033, "high": 12.201342, "low": 11.216197, "close": 12.201342, "volume": 4727200}, "trend_line": 10.32351, "activity_lines": {"activity_5": 11.657618, "activity_10": 11.390863, "activity_20": 11.076019, "activity_30": 10.765195}, "trend_signal": 1, "fair_value": 9.359404, "relative_strength": 12.045717, "rate_of_change": 1.1117432799467946, "market_dynamics": 0.388182, "expectation": {"probability": 45.7728, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.246532, "high": 12.25557, "low": 11.225235, "close": 11.297539, "volume": 32302300}, "trend_line": 10.392611, "activity_lines": {"activity_5": 11.5481, "activity_10": 11.417904, "activity_20": 11.124444, "activity_30": 10.828036}, "trend_signal": 1, "fair_value": 9.382718, "relative_strength": 4.571891, "rate_of_change": 0.6693556745719222, "market_dynamics": 0.115477, "expectation": {"probability": 45.4234, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.333691, "high": 12.056734, "low": 11.10774, "close": 11.93924, "volume": 6168500}, "trend_line": 10.481062, "activity_lines": {"activity_5": 11.673644, "activity_10": 11.549912, "activity_20": 11.226652, "activity_30": 10.927818}, "trend_signal": 1, "fair_value": 9.411727, "relative_strength": 7.751165, "rate_of_change": 0.8510950712963197, "market_dynamics": 0.171154, "expectation": {"probability": 46.6977, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.939239, "high": 12.382102, "low": 11.839821, "close": 11.984429, "volume": 4945900}, "trend_line": 10.574808, "activity_lines": {"activity_5": 11.819335, "activity_10": 11.665307, "activity_20": 11.322485, "activity_30": 11.024809}, "trend_signal": 1, "fair_value": 9.430265, "relative_strength": 9.275846, "rate_of_change": 0.8944322626848427, "market_dynamics": 0.406876, "expectation": {"probability": 47.0439, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.065772, "high": 12.589978, "low": 11.939239, "close": 12.499597, "volume": 2054500}, "trend_line": 10.680772, "activity_lines": {"activity_5": 12.069989, "activity_10": 11.846777, "activity_20": 11.457612, "activity_30": 11.148989}, "trend_signal": 1, "fair_value": 9.452107, "relative_strength": 11.723188, "rate_of_change": 1.0020418337618837, "market_dynamics": 0.552088, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.553825, "high": 12.924385, "low": 12.472483, "close": 12.653244, "volume": 2454400}, "trend_line": 10.79244, "activity_lines": {"activity_5": 12.292928, "activity_10": 12.020517, "activity_20": 11.596231, "activity_30": 11.276246}, "trend_signal": 1, "fair_value": 9.482837, "relative_strength": 12.812312, "rate_of_change": 1.0455049503912253, "market_dynamics": 0.792759, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.608053, "high": 13.096107, "low": 12.589977, "close": 12.80689, "volume": 3655500}, "trend_line": 10.908646, "activity_lines": {"activity_5": 12.536954, "activity_10": 12.194415, "activity_20": 11.739984, "activity_30": 11.40621}, "trend_signal": 1, "fair_value": 9.51552, "relative_strength": 11.629307, "rate_of_change": 1.076735196118765, "market_dynamics": 1.027757, "expectation": {"probability": 50.208, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.80689, "high": 13.014764, "low": 12.400179, "close": 12.526711, "volume": 3665900}, "trend_line": 11.023092, "activity_lines": {"activity_5": 12.586965, "activity_10": 12.2957, "activity_20": 11.847308, "activity_30": 11.510601}, "trend_signal": 1, "fair_value": 9.544266, "relative_strength": 7.791837, "rate_of_change": 1.0491311203975355, "market_dynamics": 1.127826, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.535749, "high": 13.475704, "low": 12.327875, "close": 13.276867, "volume": 3955800}, "trend_line": 11.154964, "activity_lines": {"activity_5": 12.847862, "activity_10": 12.524082, "activity_20": 12.019531, "activity_30": 11.656006}, "trend_signal": 1, "fair_value": 9.575679, "relative_strength": 4.928723, "rate_of_change": 1.196324951293154, "market_dynamics": 1.209144, "expectation": {"probability": 49.3817, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.457628, "high": 14.280089, "low": 13.105145, "close": 14.008948, "volume": 3376800}, "trend_line": 11.287049, "activity_lines": {"activity_5": 13.266624, "activity_10": 12.843864, "activity_20": 12.250637, "activity_30": 11.840134}, "trend_signal": 1, "fair_value": 9.610816, "relative_strength": 8.768419, "rate_of_change": 1.1840916743433687, "market_dynamics": 1.255002, "expectation": {"probability": 49.7122, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.008948, "high": 14.424698, "low": 13.439553, "close": 13.611276, "volume": 4087400}, "trend_line": 11.412873, "activity_lines": {"activity_5": 13.452206, "activity_10": 13.042372, "activity_20": 12.427978, "activity_30": 11.990084}, "trend_signal": 1, "fair_value": 9.645852, "relative_strength": 4.477825, "rate_of_change": 1.1147643640069225, "market_dynamics": 1.23685, "expectation": {"probability": 48.75, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.701655, "high": 13.972796, "low": 13.403401, "close": 13.611276, "volume": 3738600}, "trend_line": 11.54132, "activity_lines": {"activity_5": 13.573918, "activity_10": 13.215245, "activity_20": 12.590514, "activity_30": 12.131917}, "trend_signal": 1, "fair_value": 9.678032, "relative_strength": 2.266432, "rate_of_change": 1.12545719206725, "market_dynamics": 1.288048, "expectation": {"probability": 49.2678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 13.611275, "high": 13.837226, "low": 13.484742, "close": 13.837226, "volume": 3671800}, "trend_line": 11.679338, "activity_lines": {"activity_5": 13.717322, "activity_10": 13.387132, "activity_20": 12.760486, "activity_30": 12.28004}, "trend_signal": 1, "fair_value": 9.709467, "relative_strength": 1.485572, "rate_of_change": 1.195859745678994, "market_dynamics": 1.329167, "expectation": {"probability": 49.1935, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.981835, "high": 14.207786, "low": 13.566085, "close": 13.647428, "volume": 4786600}, "trend_line": 11.803161, "activity_lines": {"activity_5": 13.710091, "activity_10": 13.490001, "activity_20": 12.896841, "activity_30": 12.407013}, "trend_signal": 1, "fair_value": 9.742695, "relative_strength": 0.753488, "rate_of_change": 1.060188514109274, "market_dynamics": 1.31066, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.629351, "high": 13.764921, "low": 12.924384, "close": 13.005727, "volume": 3805100}, "trend_line": 11.898016, "activity_lines": {"activity_5": 13.464257, "activity_10": 13.445962, "activity_20": 12.956936, "activity_30": 12.484598}, "trend_signal": 1, "fair_value": 9.76931, "relative_strength": 0.801092, "rate_of_change": 0.8036406518558952, "market_dynamics": 0.998957, "expectation": {"probability": 47.3428, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.969575, "high": 13.728769, "low": 12.535749, "close": 12.617091, "volume": 2753700}, "trend_line": 11.963304, "activity_lines": {"activity_5": 13.155758, "activity_10": 13.322058, "activity_20": 12.968267, "activity_30": 12.53099}, "trend_signal": 1, "fair_value": 9.797463, "relative_strength": -1.455809, "rate_of_change": 0.5487301412269128, "market_dynamics": 0.549398, "expectation": {"probability": 49.5173, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.725547, "high": 12.879194, "low": 12.011543, "close": 12.011543, "volume": 6189200}, "trend_line": 12.005004, "activity_lines": {"activity_5": 12.711689, "activity_10": 13.088713, "activity_20": 12.914823, "activity_30": 12.534102}, "trend_signal": 1, "fair_value": 9.824232, "relative_strength": -5.54536, "rate_of_change": 0.3485659145667345, "market_dynamics": -0.05158, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.07481, "high": 12.698434, "low": 12.02962, "close": 12.047695, "volume": 3160000}, "trend_line": 12.034856, "activity_lines": {"activity_5": 12.38632, "activity_10": 12.876401, "activity_20": 12.862935, "activity_30": 12.536857}, "trend_signal": 1, "fair_value": 9.852049, "relative_strength": -8.125076, "rate_of_change": 0.2486629742064225, "market_dynamics": -0.691893, "expectation": {"probability": 52.6444, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.110961, "high": 12.680358, "low": 12.02962, "close": 12.517673, "volume": 7220800}, "trend_line": 12.085417, "activity_lines": {"activity_5": 12.336912, "activity_10": 12.758249, "activity_20": 12.855653, "activity_30": 12.568006}, "trend_signal": 1, "fair_value": 9.888704, "relative_strength": -7.91715, "rate_of_change": 0.4201213541732455, "market_dynamics": -0.839654, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.644205, "high": 13.141297, "low": 12.156152, "close": 12.978612, "volume": 6293400}, "trend_line": 12.162319, "activity_lines": {"activity_5": 12.516468, "activity_10": 12.737708, "activity_20": 12.884961, "activity_30": 12.625632}, "trend_signal": 1, "fair_value": 9.924047, "relative_strength": -9.101217, "rate_of_change": 0.6363206168227417, "market_dynamics": -0.788464, "expectation": {"probability": 53.5657, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.105145, "high": 13.276868, "low": 12.752662, "close": 12.80689, "volume": 3895400}, "trend_line": 12.239135, "activity_lines": {"activity_5": 12.64059, "activity_10": 12.704678, "activity_20": 12.889997, "activity_30": 12.667217}, "trend_signal": 1, "fair_value": 9.959678, "relative_strength": -9.629056, "rate_of_change": 0.6315900775172819, "market_dynamics": -0.774455, "expectation": {"probability": 51.252, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.105145, "high": 13.83, "low": 12.924385, "close": 13.16, "volume": 4862700}, "trend_line": 12.322677, "activity_lines": {"activity_5": 12.869762, "activity_10": 12.750475, "activity_20": 12.925778, "activity_30": 12.726627}, "trend_signal": 1, "fair_value": 9.996954, "relative_strength": -4.823629, "rate_of_change": 0.6825809176874129, "market_dynamics": -0.552671, "expectation": {"probability": 53.4257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.26, "high": 13.26, "low": 12.57, "close": 12.71, "volume": 2440500}, "trend_line": 12.393889, "activity_lines": {"activity_5": 12.872371, "activity_10": 12.722659, "activity_20": 12.909834, "activity_30": 12.751616}, "trend_signal": 1, "fair_value": 10.031294, "relative_strength": -6.464934, "rate_of_change": 0.5778939105520591, "market_dynamics": -0.668926, "expectation": {"probability": 50.7784, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.71, "high": 13.3, "low": 12.45, "close": 12.89, "volume": 4495200}, "trend_line": 12.474662, "activity_lines": {"activity_5": 12.890826, "activity_10": 12.748065, "activity_20": 12.907362, "activity_30": 12.783623}, "trend_signal": 1, "fair_value": 10.067457, "relative_strength": -3.548763, "rate_of_change": 0.651716341819752, "market_dynamics": -0.751935, "expectation": {"probability": 53.3935, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.89, "high": 13.12, "low": 12.52, "close": 12.69, "volume": 4370100}, "trend_line": 12.546394, "activity_lines": {"activity_5": 12.817793, "activity_10": 12.750879, "activity_20": 12.88153, "activity_30": 12.797516}, "trend_signal": 1, "fair_value": 10.095803, "relative_strength": -1.517263, "rate_of_change": 0.5750215917673682, "market_dynamics": -0.761663, "expectation": {"probability": 50.7711, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.69, "high": 13.49, "low": 12.34, "close": 13.1, "volume": 3760400}, "trend_line": 12.612212, "activity_lines": {"activity_5": 12.900667, "activity_10": 12.833979, "activity_20": 12.893839, "activity_30": 12.833233}, "trend_signal": 1, "fair_value": 10.120756, "relative_strength": 2.073755, "rate_of_change": 0.5245969479357986, "market_dynamics": -0.811463, "expectation": {"probability": 50.7674, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.15, "high": 15.28, "low": 14.95, "close": 15.2, "volume": 13825700}, "trend_line": 12.731713, "activity_lines": {"activity_5": 13.664, "activity_10": 13.290117, "activity_20": 13.104021, "activity_30": 13.000187}, "trend_signal": 1, "fair_value": 10.159532, "relative_strength": 19.474001, "rate_of_change": 0.9475023096662158, "market_dynamics": -0.22533, "expectation": {"probability": 51.5947, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9aaec72e-06e2-4f20-8b1b-ee866f9eb3b4/", "share_image": "https://sharemaestro.com/terminal/9aaec72e-06e2-4f20-8b1b-ee866f9eb3b4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}