{"ticker": {"uuid": "9ab09e9e-582e-425c-85e4-74ca135809bb", "symbol": "XRPC", "name": "Canary XRP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, XRPC fell 21.93%, moving from 14.82 to 11.57. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.34 on the latest week. Next-week expectancy is undecided at 50.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "11.57"}, {"label": "12-Week Change", "value": "-21.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 11.37, "high": 11.98, "low": 11.2, "close": 11.57, "volume": 612566}, "trend_line": 15.246333, "activity_lines": {"activity_5": 11.582, "activity_10": 11.939273, "activity_20": 12.998952, "activity_30": 13.767355}, "trend_signal": 0, "fair_value": 16.352325, "relative_strength": null, "rate_of_change": -1.8813325493106992, "market_dynamics": -0.33721, "expectation": {"probability": 50.165, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-14", "ohlcv": {"open": 26.63, "high": 26.89, "low": 23.89, "close": 24.13, "volume": 3375405}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.13, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.5, "high": 24.4588, "low": 20.13, "close": 20.72, "volume": 4535038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.08, "high": 24.375, "low": 21.85, "close": 23.2237, "volume": 1914770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.691233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.67, "high": 23.5, "low": 21.17, "close": 21.55, "volume": 1654624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.405925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.36, "high": 23.2, "low": 21.03, "close": 21.33, "volume": 1173248}, "trend_line": null, "activity_lines": {"activity_5": 21.87274, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.19074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.01, "high": 21.133, "low": 19.16, "close": 20.34, "volume": 1477095}, "trend_line": null, "activity_lines": {"activity_5": 21.255827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.882283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.64, "high": 20.725, "low": 19.468, "close": 19.74, "volume": 891844}, "trend_line": null, "activity_lines": {"activity_5": 20.69158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.576243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6277, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.87, "high": 21.27, "low": 19.27, "close": 21.1, "volume": 1380876}, "trend_line": null, "activity_lines": {"activity_5": 20.646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.516713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.9935, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.62, "high": 25.5, "low": 21.9701, "close": 22.17, "volume": 1793311}, "trend_line": null, "activity_lines": {"activity_5": 21.098667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.5893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9939, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.87, "high": 23.16, "low": 21.61, "close": 22.14, "volume": 1005554}, "trend_line": null, "activity_lines": {"activity_5": 21.5, "activity_10": 21.418929, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.64437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.0732, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.45, "high": 21.11, "low": 19.93, "close": 20.39, "volume": 903310}, "trend_line": null, "activity_lines": {"activity_5": 21.264, "activity_10": 21.190862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.530336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6275, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.3, "high": 20.7, "low": 18.22, "close": 18.48, "volume": 1024263}, "trend_line": null, "activity_lines": {"activity_5": 20.388, "activity_10": 20.683522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.276142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1168, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.39, "high": 17.64, "low": 12.12, "close": 15.44, "volume": 2487437}, "trend_line": null, "activity_lines": {"activity_5": 18.582667, "activity_10": 19.664182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.827208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.8525, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.98, "high": 15.505, "low": 14.27, "close": 15.03, "volume": 740201}, "trend_line": null, "activity_lines": {"activity_5": 17.018, "activity_10": 18.711818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.413121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1905, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.45, "high": 15.88, "low": 14.7402, "close": 15.12, "volume": 414819}, "trend_line": null, "activity_lines": {"activity_5": 15.959333, "activity_10": 17.894364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.060247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.75, "high": 15.705, "low": 13.998, "close": 14.38, "volume": 709116}, "trend_line": null, "activity_lines": {"activity_5": 15.122, "activity_10": 17.055273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.705231, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8995, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.23, "high": 15.645, "low": 14.23, "close": 14.42, "volume": 959814}, "trend_line": null, "activity_lines": {"activity_5": 14.698667, "activity_10": 16.331818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.394335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.665, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.54, "high": 15.46, "low": 14.43, "close": 14.93, "volume": 710608}, "trend_line": null, "activity_lines": {"activity_5": 14.716, "activity_10": 15.797818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.146317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.1429, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.73, "high": 16.405, "low": 15.146, "close": 15.26, "volume": 999806}, "trend_line": null, "activity_lines": {"activity_5": 14.877333, "activity_10": 15.436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.941774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8071, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.15, "high": 15.57, "low": 14.0149, "close": 14.06, "volume": 522333}, "trend_line": null, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.981636, "activity_20": 17.033958, "activity_30": null}, "trend_signal": 0, "fair_value": 18.697685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.8422, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.37, "high": 14.53, "low": 13.63, "close": 13.9, "volume": 394277}, "trend_line": null, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.645091, "activity_20": 16.577035, "activity_30": null}, "trend_signal": 0, "fair_value": 18.469224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8987, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.3, "high": 14.75, "low": 13.78, "close": 14.5, "volume": 446844}, "trend_line": null, "activity_lines": {"activity_5": 14.382, "activity_10": 14.535636, "activity_20": 16.22597, "activity_30": null}, "trend_signal": 0, "fair_value": 18.288805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5492, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.16, "high": 16.05, "low": 14.15, "close": 15.84, "volume": 635731}, "trend_line": null, "activity_lines": {"activity_5": 14.818667, "activity_10": 14.742182, "activity_20": 16.032143, "activity_30": null}, "trend_signal": 0, "fair_value": 18.182335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.469, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.16, "high": 15.5421, "low": 15.0, "close": 15.32, "volume": 360399}, "trend_line": null, "activity_lines": {"activity_5": 15.021333, "activity_10": 14.846909, "activity_20": 15.823952, "activity_30": null}, "trend_signal": 0, "fair_value": 18.063071, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.7069, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.97, "high": 15.0, "low": 14.3, "close": 14.82, "volume": 828359}, "trend_line": null, "activity_lines": {"activity_5": 15.053333, "activity_10": 14.855455, "activity_20": 15.59781, "activity_30": null}, "trend_signal": 0, "fair_value": 17.933348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0309, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.83, "high": 15.26, "low": 14.715, "close": 15.1, "volume": 1115499}, "trend_line": null, "activity_lines": {"activity_5": 15.128, "activity_10": 14.920364, "activity_20": 15.429333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.824373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8974, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.55, "high": 16.485, "low": 15.02, "close": 15.24, "volume": 1547201}, "trend_line": null, "activity_lines": {"activity_5": 15.169333, "activity_10": 14.997636, "activity_20": 15.299143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.728656, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.76, "high": 14.785, "low": 14.1764, "close": 14.22, "volume": 987603}, "trend_line": null, "activity_lines": {"activity_5": 14.821333, "activity_10": 14.874545, "activity_20": 15.093238, "activity_30": null}, "trend_signal": 0, "fair_value": 17.603346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9932, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.36, "high": 14.49, "low": 13.665, "close": 14.02, "volume": 544013}, "trend_line": null, "activity_lines": {"activity_5": 14.514667, "activity_10": 14.728, "activity_20": 14.901048, "activity_30": null}, "trend_signal": 0, "fair_value": 17.479783, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.126834, "expectation": {"probability": 41.6933, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.78, "high": 13.8399, "low": 11.36, "close": 11.66, "volume": 1307829}, "trend_line": 17.28579, "activity_lines": {"activity_5": 13.508, "activity_10": 14.174909, "activity_20": 14.522905, "activity_30": 15.589572}, "trend_signal": 0, "fair_value": 17.28579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.093827, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12.31, "high": 12.59, "low": 11.65, "close": 12.02, "volume": 783387}, "trend_line": 16.882123, "activity_lines": {"activity_5": 12.832, "activity_10": 13.730909, "activity_20": 14.228952, "activity_30": 15.249844}, "trend_signal": 0, "fair_value": 17.115926, "relative_strength": null, "rate_of_change": -2.3352534075677114, "market_dynamics": -0.030332, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 13.22, "high": 13.72, "low": 12.05, "close": 12.14, "volume": 859527}, "trend_line": 16.596123, "activity_lines": {"activity_5": 12.401333, "activity_10": 13.342909, "activity_20": 13.986286, "activity_30": 14.9439}, "trend_signal": 0, "fair_value": 16.960428, "relative_strength": null, "rate_of_change": -1.6940997290447495, "market_dynamics": -0.131992, "expectation": {"probability": 44.6089, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.23, "high": 12.35, "low": 10.75, "close": 11.13, "volume": 990498}, "trend_line": 16.193, "activity_lines": {"activity_5": 11.840667, "activity_10": 12.814182, "activity_20": 13.677619, "activity_30": 14.591247}, "trend_signal": 0, "fair_value": 16.783748, "relative_strength": null, "rate_of_change": -2.4290191148860325, "market_dynamics": -0.230897, "expectation": {"probability": 47.2275, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.2, "high": 11.8, "low": 10.915, "close": 11.52, "volume": 610616}, "trend_line": 15.858667, "activity_lines": {"activity_5": 11.616, "activity_10": 12.442, "activity_20": 13.426619, "activity_30": 14.289763}, "trend_signal": 0, "fair_value": 16.628932, "relative_strength": null, "rate_of_change": -2.064676094608787, "market_dynamics": -0.286558, "expectation": {"probability": 45.2336, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.81, "high": 12.3, "low": 11.351, "close": 11.73, "volume": 802254}, "trend_line": 15.538667, "activity_lines": {"activity_5": 11.628, "activity_10": 12.177091, "activity_20": 13.212333, "activity_30": 14.023398}, "trend_signal": 0, "fair_value": 16.488963, "relative_strength": null, "rate_of_change": -2.0178240705855055, "market_dynamics": -0.303848, "expectation": {"probability": 47.7718, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.37, "high": 11.98, "low": 11.2, "close": 11.57, "volume": 612566}, "trend_line": 15.246333, "activity_lines": {"activity_5": 11.582, "activity_10": 11.939273, "activity_20": 12.998952, "activity_30": 13.767355}, "trend_signal": 0, "fair_value": 16.352325, "relative_strength": null, "rate_of_change": -1.8813325493106992, "market_dynamics": -0.33721, "expectation": {"probability": 50.165, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ab09e9e-582e-425c-85e4-74ca135809bb/", "share_image": "https://sharemaestro.com/terminal/9ab09e9e-582e-425c-85e4-74ca135809bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}