{"ticker": {"uuid": "9ab09e9e-582e-425c-85e4-74ca135809bb", "symbol": "XRPC", "name": "Canary XRP ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRPC fell 6.10%, moving from 14.93 to 14.02. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is negative at 42.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.02"}, {"label": "12-Week Change", "value": "-6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.36, "high": 14.49, "low": 13.665, "close": 14.02, "volume": 544013}, "trend_line": null, "activity_lines": {"activity_5": 14.514667, "activity_10": 14.728, "activity_20": 14.901048, "activity_30": null}, "trend_signal": 0, "fair_value": 17.242275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0548, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-21", "ohlcv": {"open": 23.5, "high": 24.4588, "low": 20.13, "close": 20.72, "volume": 4535038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.08, "high": 24.375, "low": 21.85, "close": 23.2237, "volume": 1914770}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.97185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.67, "high": 23.5, "low": 21.17, "close": 21.55, "volume": 1654624}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.831233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.36, "high": 23.2, "low": 21.03, "close": 21.33, "volume": 1173248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.705925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.01, "high": 21.133, "low": 19.16, "close": 20.34, "volume": 1477095}, "trend_line": null, "activity_lines": {"activity_5": 21.255827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.43274, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.64, "high": 20.725, "low": 19.468, "close": 19.74, "volume": 891844}, "trend_line": null, "activity_lines": {"activity_5": 20.69158, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.150617, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 20.7547, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.87, "high": 21.27, "low": 19.27, "close": 21.1, "volume": 1380876}, "trend_line": null, "activity_lines": {"activity_5": 20.646, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.143386, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 17.3228, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.62, "high": 25.5, "low": 21.9701, "close": 22.17, "volume": 1793311}, "trend_line": null, "activity_lines": {"activity_5": 21.098667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.271713, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.87, "high": 23.16, "low": 21.61, "close": 22.14, "volume": 1005554}, "trend_line": null, "activity_lines": {"activity_5": 21.5, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.368189, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8876, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.45, "high": 21.11, "low": 19.93, "close": 20.39, "volume": 903310}, "trend_line": null, "activity_lines": {"activity_5": 21.264, "activity_10": 21.190862, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.27037, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.3, "high": 20.7, "low": 18.22, "close": 18.48, "volume": 1024263}, "trend_line": null, "activity_lines": {"activity_5": 20.388, "activity_10": 20.683522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.0167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 32.5103, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.39, "high": 17.64, "low": 12.12, "close": 15.44, "volume": 2487437}, "trend_line": null, "activity_lines": {"activity_5": 18.582667, "activity_10": 19.664182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.551975, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.8321, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.98, "high": 15.505, "low": 14.27, "close": 15.03, "volume": 740201}, "trend_line": null, "activity_lines": {"activity_5": 17.018, "activity_10": 18.711818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.127208, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.9016, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.45, "high": 15.88, "low": 14.7402, "close": 15.12, "volume": 414819}, "trend_line": null, "activity_lines": {"activity_5": 15.959333, "activity_10": 17.894364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.76955, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.4019, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.75, "high": 15.705, "low": 13.998, "close": 14.38, "volume": 709116}, "trend_line": null, "activity_lines": {"activity_5": 15.122, "activity_10": 17.055273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.410247, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.9728, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.23, "high": 15.645, "low": 14.23, "close": 14.42, "volume": 959814}, "trend_line": null, "activity_lines": {"activity_5": 14.698667, "activity_10": 16.331818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.098356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 28.5326, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.54, "high": 15.46, "low": 14.43, "close": 14.93, "volume": 710608}, "trend_line": null, "activity_lines": {"activity_5": 14.716, "activity_10": 15.797818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.853159, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.2487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.73, "high": 16.405, "low": 15.146, "close": 15.26, "volume": 999806}, "trend_line": null, "activity_lines": {"activity_5": 14.877333, "activity_10": 15.436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.653539, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.15, "high": 15.57, "low": 14.0149, "close": 14.06, "volume": 522333}, "trend_line": null, "activity_lines": {"activity_5": 14.623333, "activity_10": 14.981636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.411774, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5462, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 14.37, "high": 14.53, "low": 13.63, "close": 13.9, "volume": 394277}, "trend_line": null, "activity_lines": {"activity_5": 14.386667, "activity_10": 14.645091, "activity_20": 16.577035, "activity_30": null}, "trend_signal": 0, "fair_value": 18.186185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.4462, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.3, "high": 14.75, "low": 13.78, "close": 14.5, "volume": 446844}, "trend_line": null, "activity_lines": {"activity_5": 14.382, "activity_10": 14.535636, "activity_20": 16.22597, "activity_30": null}, "trend_signal": 0, "fair_value": 18.010652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.6218, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.16, "high": 16.05, "low": 14.15, "close": 15.84, "volume": 635731}, "trend_line": null, "activity_lines": {"activity_5": 14.818667, "activity_10": 14.742182, "activity_20": 16.032143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.911986, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.6308, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.16, "high": 15.5421, "low": 15.0, "close": 15.32, "volume": 360399}, "trend_line": null, "activity_lines": {"activity_5": 15.021333, "activity_10": 14.846909, "activity_20": 15.823952, "activity_30": null}, "trend_signal": 0, "fair_value": 17.799291, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.97, "high": 15.0, "low": 14.3, "close": 14.82, "volume": 828359}, "trend_line": null, "activity_lines": {"activity_5": 15.053333, "activity_10": 14.855455, "activity_20": 15.59781, "activity_30": null}, "trend_signal": 0, "fair_value": 17.675154, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5844, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.83, "high": 15.26, "low": 14.715, "close": 15.1, "volume": 1115499}, "trend_line": null, "activity_lines": {"activity_5": 15.128, "activity_10": 14.920364, "activity_20": 15.429333, "activity_30": null}, "trend_signal": 0, "fair_value": 17.572148, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.8724, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 15.55, "high": 16.485, "low": 15.02, "close": 15.24, "volume": 1547201}, "trend_line": null, "activity_lines": {"activity_5": 15.169333, "activity_10": 14.997636, "activity_20": 15.299143, "activity_30": null}, "trend_signal": 0, "fair_value": 17.48245, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.2665, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.76, "high": 14.785, "low": 14.1764, "close": 14.22, "volume": 987603}, "trend_line": null, "activity_lines": {"activity_5": 14.821333, "activity_10": 14.874545, "activity_20": 15.093238, "activity_30": null}, "trend_signal": 0, "fair_value": 17.361619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.608, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.36, "high": 14.49, "low": 13.665, "close": 14.02, "volume": 544013}, "trend_line": null, "activity_lines": {"activity_5": 14.514667, "activity_10": 14.728, "activity_20": 14.901048, "activity_30": null}, "trend_signal": 0, "fair_value": 17.242275, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 42.0548, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ab09e9e-582e-425c-85e4-74ca135809bb/", "share_image": "https://sharemaestro.com/terminal/9ab09e9e-582e-425c-85e4-74ca135809bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}