{"ticker": {"uuid": "9ab10215-7ea3-40df-9a6a-bfad6432ccfe", "symbol": "TEY", "name": "TERADYNE INC.                 R", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TEY fell 12.39%, moving from 355.04 to 311.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.62 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is positive at 56.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "311.05"}, {"label": "12-Week Change", "value": "-12.39%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.62"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 335.450012, "high": 349.350006, "low": 288.149994, "close": 311.049988, "volume": 8691}, "trend_line": 274.753624, "activity_lines": {"activity_5": 344.999996, "activity_10": 340.668068, "activity_20": 325.350492, "activity_30": 306.281065}, "trend_signal": 1, "fair_value": 133.293083, "relative_strength": 38.618886, "rate_of_change": 1.736515549826019, "market_dynamics": 0.31355, "expectation": {"probability": 56.506, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-08-20", "ohlcv": {"open": 98.729266, "high": 99.47961, "low": 94.947923, "close": 95.796997, "volume": 625}, "trend_line": 104.346906, "activity_lines": {"activity_5": 101.038861, "activity_10": 102.9502, "activity_20": 103.77977, "activity_30": 103.76645}, "trend_signal": 0, "fair_value": 104.792684, "relative_strength": null, "rate_of_change": -0.5271379117875532, "market_dynamics": 0.104902, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 95.885849, "high": 100.940781, "low": 95.875974, "close": 100.940781, "volume": 378}, "trend_line": 103.894443, "activity_lines": {"activity_5": 100.331298, "activity_10": 102.366259, "activity_20": 103.446996, "activity_30": 103.5467}, "trend_signal": 0, "fair_value": 104.675959, "relative_strength": null, "rate_of_change": -0.4336141983932027, "market_dynamics": -0.184195, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 103.014101, "high": 103.211564, "low": 99.041837, "close": 100.99855, "volume": 395}, "trend_line": 103.763863, "activity_lines": {"activity_5": 100.149803, "activity_10": 101.84488, "activity_20": 103.164998, "activity_30": 103.359868}, "trend_signal": 0, "fair_value": 104.5678, "relative_strength": null, "rate_of_change": -0.12568525922025958, "market_dynamics": -0.505477, "expectation": {"probability": 49.5475, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 100.800911, "high": 102.263516, "low": 98.261131, "close": 98.261131, "volume": 542}, "trend_line": 103.179373, "activity_lines": {"activity_5": 99.298149, "activity_10": 100.967626, "activity_20": 102.653954, "activity_30": 103.004853}, "trend_signal": 0, "fair_value": 104.38761, "relative_strength": null, "rate_of_change": -0.5632885892075957, "market_dynamics": -0.693284, "expectation": {"probability": 50.8197, "direction": "undecided"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 98.261131, "high": 103.943539, "low": 98.261131, "close": 100.721848, "volume": 289}, "trend_line": 102.673673, "activity_lines": {"activity_5": 99.821865, "activity_10": 100.706048, "activity_20": 102.415853, "activity_30": 102.846303}, "trend_signal": 0, "fair_value": 104.285783, "relative_strength": null, "rate_of_change": -0.49011734157369274, "market_dynamics": -0.706214, "expectation": {"probability": 49.6032, "direction": "undecided"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 100.543963, "high": 100.879974, "low": 98.014076, "close": 100.405609, "volume": 207}, "trend_line": 102.525002, "activity_lines": {"activity_5": 100.175781, "activity_10": 100.451986, "activity_20": 102.163798, "activity_30": 102.699976}, "trend_signal": 0, "fair_value": 104.180913, "relative_strength": null, "rate_of_change": -0.14479953395647308, "market_dynamics": -0.735614, "expectation": {"probability": 51.2397, "direction": "undecided"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 99.812661, "high": 99.812661, "low": 92.203192, "close": 93.359436, "volume": 1233}, "trend_line": 102.446232, "activity_lines": {"activity_5": 97.873731, "activity_10": 98.941969, "activity_20": 101.256657, "activity_30": 102.10865}, "trend_signal": 0, "fair_value": 103.896138, "relative_strength": null, "rate_of_change": -0.07683003995455254, "market_dynamics": -0.751436, "expectation": {"probability": 48.6275, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 93.359433, "high": 94.703453, "low": 89.870932, "close": 93.082733, "volume": 104}, "trend_line": 102.487119, "activity_lines": {"activity_5": 95.984871, "activity_10": 97.657707, "activity_20": 100.344889, "activity_30": 101.504553}, "trend_signal": 0, "fair_value": 103.618871, "relative_strength": null, "rate_of_change": 0.039910691883730885, "market_dynamics": -0.830376, "expectation": {"probability": 45.841, "direction": "undecided"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 91.97588, "high": 97.905348, "low": 91.97588, "close": 96.689804, "volume": 3628}, "trend_line": 102.533498, "activity_lines": {"activity_5": 95.826088, "activity_10": 97.239286, "activity_20": 99.811157, "activity_30": 101.130532}, "trend_signal": 0, "fair_value": 103.445644, "relative_strength": null, "rate_of_change": 0.045253491807089936, "market_dynamics": -0.739054, "expectation": {"probability": 45.0245, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 96.679952, "high": 100.504433, "low": 96.413121, "close": 100.504433, "volume": 707}, "trend_line": 102.645223, "activity_lines": {"activity_5": 97.043604, "activity_10": 97.694402, "activity_20": 99.688798, "activity_30": 100.999625}, "trend_signal": 0, "fair_value": 103.373907, "relative_strength": null, "rate_of_change": 0.108964389374492, "market_dynamics": -0.590963, "expectation": {"probability": 47.2613, "direction": "undecided"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 100.346321, "high": 116.217522, "low": 99.279015, "close": 116.217522, "volume": 5621}, "trend_line": 102.995999, "activity_lines": {"activity_5": 103.51331, "activity_10": 100.992836, "activity_20": 101.088978, "activity_30": 101.875257}, "trend_signal": 0, "fair_value": 103.679708, "relative_strength": null, "rate_of_change": 0.34173631246336345, "market_dynamics": -0.013576, "expectation": {"probability": 39.3939, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 118.747447, "high": 123.352645, "low": 117.68013, "close": 122.720169, "volume": 1980}, "trend_line": 103.40506, "activity_lines": {"activity_5": 111.096438, "activity_10": 105.102288, "activity_20": 103.04944, "activity_30": 103.147784}, "trend_signal": 0, "fair_value": 104.122509, "relative_strength": null, "rate_of_change": 0.3971620295658362, "market_dynamics": 0.700323, "expectation": {"probability": 42.0582, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 123.135236, "high": 124.933838, "low": 121.949341, "close": 124.933838, "volume": 978}, "trend_line": 103.981282, "activity_lines": {"activity_5": 117.460073, "activity_10": 109.218236, "activity_20": 105.130651, "activity_30": 104.536738}, "trend_signal": 1, "fair_value": 104.595494, "relative_strength": null, "rate_of_change": 0.5572473919554682, "market_dynamics": 1.146895, "expectation": {"probability": 36.2573, "direction": "negative"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 124.933835, "high": 134.776729, "low": 124.933835, "close": 132.602615, "volume": 1077}, "trend_line": 104.855871, "activity_lines": {"activity_5": 124.256561, "activity_10": 114.29332, "activity_20": 107.865391, "activity_30": 106.383275}, "trend_signal": 1, "fair_value": 105.217874, "relative_strength": null, "rate_of_change": 0.8411023437852981, "market_dynamics": 1.54954, "expectation": {"probability": 44.3878, "direction": "negative"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 133.709443, "high": 135.132517, "low": 126.845508, "close": 128.071838, "volume": 3152}, "trend_line": 105.654394, "activity_lines": {"activity_5": 127.148602, "activity_10": 117.920236, "activity_20": 110.04917, "activity_30": 107.88108}, "trend_signal": 1, "fair_value": 105.7147, "relative_strength": null, "rate_of_change": 0.761543433271374, "market_dynamics": 1.582406, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 129.3575, "high": 136.794589, "low": 127.122415, "close": 132.403564, "volume": 5739}, "trend_line": 106.609144, "activity_lines": {"activity_5": 129.646724, "activity_10": 121.837466, "activity_20": 112.532283, "activity_30": 109.606833}, "trend_signal": 1, "fair_value": 106.282548, "relative_strength": null, "rate_of_change": 0.9036538508753401, "market_dynamics": 1.577957, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 131.711253, "high": 140.453767, "low": 127.874053, "close": 135.963837, "volume": 1098}, "trend_line": 107.877204, "activity_lines": {"activity_5": 132.252535, "activity_10": 125.820237, "activity_20": 115.20869, "activity_30": 111.500684}, "trend_signal": 1, "fair_value": 106.900908, "relative_strength": null, "rate_of_change": 1.1894476894027077, "market_dynamics": 1.506945, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 137.486862, "high": 142.70862, "low": 133.511213, "close": 139.227463, "volume": 625}, "trend_line": 109.173831, "activity_lines": {"activity_5": 135.06331, "activity_10": 129.62177, "activity_20": 118.065343, "activity_30": 113.523281}, "trend_signal": 1, "fair_value": 107.560634, "relative_strength": null, "rate_of_change": 1.2019471694872634, "market_dynamics": 1.413171, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 135.607793, "high": 143.222916, "low": 134.223238, "close": 143.222916, "volume": 1426}, "trend_line": 110.388409, "activity_lines": {"activity_5": 138.252994, "activity_10": 133.310753, "activity_20": 121.137781, "activity_30": 115.719996}, "trend_signal": 1, "fair_value": 108.273879, "relative_strength": null, "rate_of_change": 1.1125175226286497, "market_dynamics": 1.319534, "expectation": {"probability": 59.5376, "direction": "positive"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 143.025097, "high": 148.701798, "low": 143.025097, "close": 145.003036, "volume": 636}, "trend_line": 111.689311, "activity_lines": {"activity_5": 141.328031, "activity_10": 136.477338, "activity_20": 124.205303, "activity_30": 117.953198}, "trend_signal": 1, "fair_value": 108.994059, "relative_strength": null, "rate_of_change": 1.1784769902789411, "market_dynamics": 1.19217, "expectation": {"probability": 62.8647, "direction": "positive"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 142.926201, "high": 145.438177, "low": 139.029639, "close": 143.598724, "volume": 607}, "trend_line": 113.015146, "activity_lines": {"activity_5": 142.806218, "activity_10": 138.579528, "activity_20": 126.923619, "activity_30": 120.01187}, "trend_signal": 1, "fair_value": 109.659533, "relative_strength": 25.215169, "rate_of_change": 1.1870742044419968, "market_dynamics": 1.175194, "expectation": {"probability": 80.2198, "direction": "positive"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 143.598724, "high": 143.73717, "low": 135.548492, "close": 139.504379, "volume": 963}, "trend_line": 114.20516, "activity_lines": {"activity_5": 142.17328, "activity_10": 139.439451, "activity_20": 129.02437, "activity_30": 121.720853}, "trend_signal": 1, "fair_value": 110.222643, "relative_strength": 21.890104, "rate_of_change": 1.052968599447728, "market_dynamics": 1.139248, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 143.025083, "high": 144.706347, "low": 124.827992, "close": 128.230057, "volume": 2987}, "trend_line": 114.852841, "activity_lines": {"activity_5": 137.546197, "activity_10": 137.94433, "activity_20": 129.86774, "activity_30": 122.625685}, "trend_signal": 1, "fair_value": 110.556114, "relative_strength": 14.009481, "rate_of_change": 0.5671206099619243, "market_dynamics": 0.906488, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 124.254407, "high": 127.755366, "low": 92.211712, "close": 97.87854, "volume": 12757}, "trend_line": 114.531588, "activity_lines": {"activity_5": 123.535103, "activity_10": 130.870821, "activity_20": 127.690816, "activity_30": 121.530568}, "trend_signal": 1, "fair_value": 110.325613, "relative_strength": -10.849506, "rate_of_change": -0.2797083617635533, "market_dynamics": 0.512896, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 100.064169, "high": 104.237627, "low": 95.683008, "close": 96.296173, "volume": 3129}, "trend_line": 114.264874, "activity_lines": {"activity_5": 112.019512, "activity_10": 124.140955, "activity_20": 125.365011, "activity_30": 120.35409}, "trend_signal": 0, "fair_value": 110.075087, "relative_strength": -10.75625, "rate_of_change": -0.2328737465859578, "market_dynamics": -0.016849, "expectation": {"probability": 52.4362, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 99.767459, "high": 105.958437, "low": 97.937884, "close": 101.290489, "volume": 2141}, "trend_line": 114.248228, "activity_lines": {"activity_5": 105.415817, "activity_10": 118.896886, "activity_20": 123.535931, "activity_30": 119.517033}, "trend_signal": 0, "fair_value": 109.920971, "relative_strength": -7.692834, "rate_of_change": -0.014567906494176504, "market_dynamics": -0.525057, "expectation": {"probability": 61.1801, "direction": "positive"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 98.600477, "high": 104.36803, "low": 97.403822, "close": 99.695122, "volume": 2093}, "trend_line": 113.9533, "activity_lines": {"activity_5": 101.100881, "activity_10": 113.928442, "activity_20": 121.550697, "activity_30": 118.578123}, "trend_signal": 0, "fair_value": 109.744664, "relative_strength": -6.417273, "rate_of_change": -0.25814667339960734, "market_dynamics": -0.856493, "expectation": {"probability": 53.3195, "direction": "undecided"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 100.447554, "high": 104.328415, "low": 95.249928, "close": 104.328415, "volume": 1607}, "trend_line": 113.943139, "activity_lines": {"activity_5": 100.984328, "activity_10": 110.461847, "activity_20": 119.976559, "activity_30": 117.957163}, "trend_signal": 0, "fair_value": 109.652863, "relative_strength": 1.24939, "rate_of_change": -0.008916810658398252, "market_dynamics": -0.980837, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 105.160055, "high": 106.110475, "low": 100.704954, "close": 100.942558, "volume": 854}, "trend_line": 113.754954, "activity_lines": {"activity_5": 101.332598, "activity_10": 107.014169, "activity_20": 118.026408, "activity_30": 117.118416}, "trend_signal": 0, "fair_value": 109.507691, "relative_strength": 8.734922, "rate_of_change": -0.16515693849719573, "market_dynamics": -0.975407, "expectation": {"probability": 53.5645, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 100.011927, "high": 101.694967, "low": 96.507258, "close": 98.130898, "volume": 1283}, "trend_line": 113.700783, "activity_lines": {"activity_5": 100.53938, "activity_10": 103.824014, "activity_20": 115.788228, "activity_30": 116.110412}, "trend_signal": 0, "fair_value": 109.321186, "relative_strength": 1.329343, "rate_of_change": -0.04762078317925093, "market_dynamics": -0.953295, "expectation": {"probability": 51.0092, "direction": "undecided"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 95.87364, "high": 109.456726, "low": 95.87364, "close": 109.456726, "volume": 871}, "trend_line": 114.156107, "activity_lines": {"activity_5": 103.399123, "activity_10": 103.545322, "activity_20": 114.640001, "activity_30": 115.836602}, "trend_signal": 0, "fair_value": 109.323372, "relative_strength": 6.558298, "rate_of_change": 0.4004581041451618, "market_dynamics": -0.882239, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 109.971559, "high": 110.189346, "low": 105.813461, "close": 110.189346, "volume": 236}, "trend_line": 114.464392, "activity_lines": {"activity_5": 105.958657, "activity_10": 104.020596, "activity_20": 113.593742, "activity_30": 115.580682}, "trend_signal": 0, "fair_value": 109.337118, "relative_strength": 7.75204, "rate_of_change": 0.27005563530648247, "market_dynamics": -0.820734, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 110.842756, "high": 112.090185, "low": 104.645218, "close": 104.645218, "volume": 1110}, "trend_line": 114.585948, "activity_lines": {"activity_5": 105.970534, "activity_10": 104.020848, "activity_20": 112.079141, "activity_30": 114.947187}, "trend_signal": 0, "fair_value": 109.263807, "relative_strength": 1.266373, "rate_of_change": 0.10619547081506206, "market_dynamics": -0.755539, "expectation": {"probability": 52.6232, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 104.942246, "high": 107.753894, "low": 99.002116, "close": 100.091133, "volume": 455}, "trend_line": 114.646948, "activity_lines": {"activity_5": 104.443262, "activity_10": 103.6219, "activity_20": 110.227431, "activity_30": 114.012037}, "trend_signal": 0, "fair_value": 109.122689, "relative_strength": -1.972677, "rate_of_change": 0.053235148868334914, "market_dynamics": -0.730144, "expectation": {"probability": 51.2384, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 99.833729, "high": 101.754374, "low": 97.309181, "close": 99.675331, "volume": 895}, "trend_line": 114.612064, "activity_lines": {"activity_5": 102.834151, "activity_10": 103.107122, "activity_20": 108.490936, "activity_30": 113.046127}, "trend_signal": 0, "fair_value": 108.979547, "relative_strength": -1.573739, "rate_of_change": -0.030427325461809096, "market_dynamics": -0.748999, "expectation": {"probability": 49.256, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 98.328903, "high": 105.952058, "low": 98.328903, "close": 102.229591, "volume": 392}, "trend_line": 114.672863, "activity_lines": {"activity_5": 101.973497, "activity_10": 102.995316, "activity_20": 107.132926, "activity_30": 112.247257}, "trend_signal": 0, "fair_value": 108.878802, "relative_strength": 1.031142, "rate_of_change": 0.05304764426893397, "market_dynamics": -0.732884, "expectation": {"probability": 52.2361, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 101.417762, "high": 104.68483, "low": 99.160515, "close": 102.566185, "volume": 1030}, "trend_line": 114.979755, "activity_lines": {"activity_5": 101.706851, "activity_10": 102.927635, "activity_20": 105.950658, "activity_30": 111.466181}, "trend_signal": 0, "fair_value": 108.785969, "relative_strength": 1.573402, "rate_of_change": 0.2676239102881652, "market_dynamics": -0.642831, "expectation": {"probability": 53.9655, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 100.071346, "high": 104.348239, "low": 99.160529, "close": 103.774025, "volume": 116}, "trend_line": 115.336132, "activity_lines": {"activity_5": 102.351029, "activity_10": 103.027359, "activity_20": 105.042459, "activity_30": 110.743231}, "trend_signal": 0, "fair_value": 108.713332, "relative_strength": 5.71149, "rate_of_change": 0.3099476077332128, "market_dynamics": -0.445796, "expectation": {"probability": 56.3011, "direction": "positive"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 98.715013, "high": 98.715013, "low": 93.190686, "close": 96.507263, "volume": 1183}, "trend_line": 115.330047, "activity_lines": {"activity_5": 100.631032, "activity_10": 101.815934, "activity_20": 103.611014, "activity_30": 109.528465}, "trend_signal": 0, "fair_value": 108.53896, "relative_strength": -4.304618, "rate_of_change": -0.005275883536663945, "market_dynamics": -0.255289, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 99.041718, "high": 101.47717, "low": 94.230208, "close": 97.942787, "volume": 1210}, "trend_line": 115.244659, "activity_lines": {"activity_5": 99.628468, "activity_10": 100.946155, "activity_20": 102.53874, "activity_30": 108.406707}, "trend_signal": 0, "fair_value": 108.389718, "relative_strength": -2.693212, "rate_of_change": -0.07403794780383181, "market_dynamics": -0.094558, "expectation": {"probability": 55.3892, "direction": "positive"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 96.239955, "high": 96.497363, "low": 92.404594, "close": 95.665451, "volume": 581}, "trend_line": 114.55959, "activity_lines": {"activity_5": 97.982295, "activity_10": 99.665735, "activity_20": 101.473674, "activity_30": 107.143532}, "trend_signal": 0, "fair_value": 108.212992, "relative_strength": -8.046864, "rate_of_change": -0.5944475049381669, "market_dynamics": -0.078707, "expectation": {"probability": 52.5362, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 95.665451, "high": 100.997839, "low": 95.665451, "close": 99.550766, "volume": 475}, "trend_line": 113.787276, "activity_lines": {"activity_5": 98.068836, "activity_10": 99.342487, "activity_20": 101.006891, "activity_30": 106.175221}, "trend_signal": 0, "fair_value": 108.094331, "relative_strength": -4.332024, "rate_of_change": -0.6741591864984803, "market_dynamics": -0.101466, "expectation": {"probability": 54.6207, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 99.848086, "high": 101.017639, "low": 92.037865, "close": 92.037865, "volume": 1218}, "trend_line": 112.690744, "activity_lines": {"activity_5": 95.852105, "activity_10": 97.846685, "activity_20": 100.014849, "activity_30": 104.772033}, "trend_signal": 0, "fair_value": 107.877352, "relative_strength": -7.082044, "rate_of_change": -0.9636683806368741, "market_dynamics": -0.167485, "expectation": {"probability": 52.6554, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 91.016986, "high": 91.016986, "low": 82.35437, "close": 84.029396, "volume": 3173}, "trend_line": 111.071636, "activity_lines": {"activity_5": 91.748295, "activity_10": 95.124022, "activity_20": 98.43244, "activity_30": 102.922914}, "trend_signal": 0, "fair_value": 107.559379, "relative_strength": -10.983889, "rate_of_change": -1.4367710625816768, "market_dynamics": -0.257393, "expectation": {"probability": 51.1526, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 83.543739, "high": 89.827606, "low": 83.494179, "close": 89.827606, "volume": 1728}, "trend_line": 109.796829, "activity_lines": {"activity_5": 90.409079, "activity_10": 93.747612, "activity_20": 97.468189, "activity_30": 101.552331}, "trend_signal": 0, "fair_value": 107.326066, "relative_strength": -4.751236, "rate_of_change": -1.1477340623667374, "market_dynamics": -0.335954, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 92.820862, "high": 92.820862, "low": 82.403923, "close": 82.403923, "volume": 1810}, "trend_line": 108.130174, "activity_lines": {"activity_5": 87.136315, "activity_10": 91.20049, "activity_20": 95.827724, "activity_30": 99.785047}, "trend_signal": 0, "fair_value": 107.002402, "relative_strength": -10.437238, "rate_of_change": -1.5179445665047446, "market_dynamics": -0.501361, "expectation": {"probability": 51.0791, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 82.116486, "high": 89.768135, "low": 81.293823, "close": 89.768135, "volume": 665}, "trend_line": 106.590317, "activity_lines": {"activity_5": 87.202389, "activity_10": 90.352782, "activity_20": 94.978548, "activity_30": 98.600399}, "trend_signal": 0, "fair_value": 106.78145, "relative_strength": -4.013004, "rate_of_change": -1.4240770573438621, "market_dynamics": -0.607043, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 89.758217, "high": 91.25486, "low": 87.736289, "close": 91.25486, "volume": 390}, "trend_line": 104.99123, "activity_lines": {"activity_5": 88.416214, "activity_10": 90.00808, "activity_20": 94.318237, "activity_30": 97.611015}, "trend_signal": 0, "fair_value": 106.584911, "relative_strength": -1.425035, "rate_of_change": -1.5002178856452761, "market_dynamics": -0.667007, "expectation": {"probability": 53.1987, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 92.176614, "high": 99.649864, "low": 89.817705, "close": 97.370232, "volume": 385}, "trend_line": 103.462808, "activity_lines": {"activity_5": 91.720697, "activity_10": 91.002885, "activity_20": 94.302596, "activity_30": 97.119337}, "trend_signal": 0, "fair_value": 106.469727, "relative_strength": 1.979771, "rate_of_change": -1.455761590753824, "market_dynamics": -0.511162, "expectation": {"probability": 54.9887, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 96.607071, "high": 97.251304, "low": 89.351863, "close": 96.180847, "volume": 966}, "trend_line": 101.835401, "activity_lines": {"activity_5": 93.739329, "activity_10": 91.765748, "activity_20": 94.190693, "activity_30": 96.649534}, "trend_signal": 0, "fair_value": 106.342704, "relative_strength": -1.09298, "rate_of_change": -1.572939137704431, "market_dynamics": -0.253328, "expectation": {"probability": 53.6044, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 99.045266, "high": 99.055172, "low": 96.725979, "close": 96.834999, "volume": 603}, "trend_line": 100.276611, "activity_lines": {"activity_5": 95.552462, "activity_10": 92.679582, "activity_20": 94.150375, "activity_30": 96.326927}, "trend_signal": 0, "fair_value": 106.226757, "relative_strength": -1.177502, "rate_of_change": -1.5306955976929886, "market_dynamics": 0.004284, "expectation": {"probability": 54.5029, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 96.101563, "high": 99.451637, "low": 90.491684, "close": 99.451637, "volume": 242}, "trend_line": 98.941519, "activity_lines": {"activity_5": 97.275736, "activity_10": 94.047905, "activity_20": 94.419364, "activity_30": 96.273703}, "trend_signal": 0, "fair_value": 106.145129, "relative_strength": -0.395892, "rate_of_change": -1.331409175764828, "market_dynamics": 0.287, "expectation": {"probability": 61.5495, "direction": "positive"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 100.105796, "high": 101.671812, "low": 95.97271, "close": 95.97271, "volume": 134}, "trend_line": 97.866274, "activity_lines": {"activity_5": 97.193801, "activity_10": 94.785498, "activity_20": 94.408159, "activity_30": 96.082167}, "trend_signal": 0, "fair_value": 106.024028, "relative_strength": -2.36267, "rate_of_change": -1.0867480213235814, "market_dynamics": 0.413505, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 96.517853, "high": 96.517853, "low": 92.107239, "close": 92.107239, "volume": 45}, "trend_line": 97.673898, "activity_lines": {"activity_5": 95.508853, "activity_10": 94.748735, "activity_20": 94.070112, "activity_30": 95.710616}, "trend_signal": 0, "fair_value": 105.860302, "relative_strength": -2.345193, "rate_of_change": -0.19657027098018473, "market_dynamics": 0.403448, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 92.107239, "high": 92.107239, "low": 80.913864, "close": 83.960289, "volume": 381}, "trend_line": 97.262701, "activity_lines": {"activity_5": 91.45912, "activity_10": 93.083838, "activity_20": 92.994183, "activity_30": 94.825867}, "trend_signal": 0, "fair_value": 105.60565, "relative_strength": -11.52821, "rate_of_change": -0.4209896486367189, "market_dynamics": 0.250666, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 83.156509, "high": 88.187576, "low": 82.521418, "close": 88.187576, "volume": 170}, "trend_line": 96.825938, "activity_lines": {"activity_5": 89.633187, "activity_10": 92.294218, "activity_20": 92.395687, "activity_30": 94.240375}, "trend_signal": 0, "fair_value": 105.405442, "relative_strength": -7.451601, "rate_of_change": -0.4490549774059979, "market_dynamics": 0.077254, "expectation": {"probability": 52.6423, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 86.530397, "high": 86.530397, "low": 80.447464, "close": 80.447464, "volume": 127}, "trend_line": 96.184349, "activity_lines": {"activity_5": 85.803712, "activity_10": 89.992148, "activity_20": 91.126903, "activity_30": 93.1837}, "trend_signal": 0, "fair_value": 105.121829, "relative_strength": -13.232338, "rate_of_change": -0.662621001409763, "market_dynamics": -0.186813, "expectation": {"probability": 52.7244, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 81.181801, "high": 82.938202, "low": 79.941375, "close": 79.981079, "volume": 475}, "trend_line": 95.372771, "activity_lines": {"activity_5": 83.08572, "activity_10": 87.774746, "activity_20": 89.919029, "activity_30": 92.138327}, "trend_signal": 0, "fair_value": 104.839349, "relative_strength": -10.536595, "rate_of_change": -0.8437734500859358, "market_dynamics": -0.304025, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 80.993263, "high": 81.211555, "low": 77.252192, "close": 77.907127, "volume": 874}, "trend_line": 94.604923, "activity_lines": {"activity_5": 80.742519, "activity_10": 85.385241, "activity_20": 88.626936, "activity_30": 91.011511}, "trend_signal": 0, "fair_value": 104.540102, "relative_strength": -11.698063, "rate_of_change": -0.8051019090134235, "market_dynamics": -0.366123, "expectation": {"probability": 50.6154, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 79.068138, "high": 89.298971, "low": 79.068138, "close": 82.193954, "volume": 50}, "trend_line": 94.073692, "activity_lines": {"activity_5": 80.774935, "activity_10": 84.129033, "activity_20": 87.831684, "activity_30": 90.210804}, "trend_signal": 0, "fair_value": 104.29454, "relative_strength": -8.183035, "rate_of_change": -0.5615257463927171, "market_dynamics": -0.410222, "expectation": {"probability": 51.0906, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 82.193954, "high": 82.193954, "low": 71.099815, "close": 73.540916, "volume": 62}, "trend_line": 92.876498, "activity_lines": {"activity_5": 78.04076, "activity_10": 81.553853, "activity_20": 86.287328, "activity_30": 88.886109}, "trend_signal": 0, "fair_value": 103.960261, "relative_strength": -18.875587, "rate_of_change": -1.2726129638879233, "market_dynamics": -0.580876, "expectation": {"probability": 50.5874, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 72.717293, "high": 76.676643, "low": 72.360054, "close": 76.676643, "volume": 625}, "trend_line": 91.759408, "activity_lines": {"activity_5": 77.328272, "activity_10": 79.972334, "activity_20": 85.146967, "activity_30": 87.840957}, "trend_signal": 0, "fair_value": 103.666889, "relative_strength": -17.267007, "rate_of_change": -1.2027692947682034, "market_dynamics": -0.733192, "expectation": {"probability": 50.8407, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 78.571989, "high": 83.50383, "low": 78.353677, "close": 82.39241, "volume": 1630}, "trend_line": 91.017648, "activity_lines": {"activity_5": 78.772427, "activity_10": 79.844135, "activity_20": 84.659889, "activity_30": 87.236634}, "trend_signal": 0, "fair_value": 103.440565, "relative_strength": -14.270984, "rate_of_change": -0.8083748753043386, "market_dynamics": -0.694402, "expectation": {"probability": 51.8431, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 83.106897, "high": 83.791588, "low": 81.459641, "close": 83.791588, "volume": 20}, "trend_line": 90.47433, "activity_lines": {"activity_5": 80.52222, "activity_10": 80.217248, "activity_20": 84.351998, "activity_30": 86.770437}, "trend_signal": 0, "fair_value": 103.233733, "relative_strength": -13.893907, "rate_of_change": -0.5969369808369464, "market_dynamics": -0.746938, "expectation": {"probability": 52.9862, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 83.225969, "high": 91.968318, "low": 83.0275, "close": 91.412621, "volume": 889}, "trend_line": 90.198906, "activity_lines": {"activity_5": 84.420059, "activity_10": 82.127196, "activity_20": 84.771051, "activity_30": 86.830972}, "trend_signal": 0, "fair_value": 103.110597, "relative_strength": -10.797208, "rate_of_change": -0.30442225988299776, "market_dynamics": -0.277872, "expectation": {"probability": 55.0285, "direction": "positive"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 91.859169, "high": 91.859169, "low": 87.066246, "close": 88.316566, "volume": 201}, "trend_line": 89.735139, "activity_lines": {"activity_5": 86.671303, "activity_10": 83.338729, "activity_20": 84.887694, "activity_30": 86.70953}, "trend_signal": 0, "fair_value": 102.958081, "relative_strength": -14.578868, "rate_of_change": -0.5141603380422265, "market_dynamics": 0.001936, "expectation": {"probability": 52.4465, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 88.951663, "high": 91.38283, "low": 88.088341, "close": 88.751373, "volume": 233}, "trend_line": 89.274645, "activity_lines": {"activity_5": 88.082439, "activity_10": 84.626972, "activity_20": 85.017592, "activity_30": 86.646062}, "trend_signal": 0, "fair_value": 102.813115, "relative_strength": -14.277677, "rate_of_change": -0.513170208606906, "market_dynamics": 0.241785, "expectation": {"probability": 53.1625, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 86.953083, "high": 87.529327, "low": 85.39325, "close": 86.724571, "volume": 1}, "trend_line": 88.70633, "activity_lines": {"activity_5": 88.012992, "activity_10": 85.395725, "activity_20": 84.959303, "activity_30": 86.481541}, "trend_signal": 0, "fair_value": 102.650604, "relative_strength": -15.536738, "rate_of_change": -0.6365917220953525, "market_dynamics": 0.50916, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 87.330624, "high": 89.417025, "low": 84.528891, "close": 89.178581, "volume": 263}, "trend_line": 88.46204, "activity_lines": {"activity_5": 88.472737, "activity_10": 86.488053, "activity_20": 85.156302, "activity_30": 86.512009}, "trend_signal": 0, "fair_value": 102.515884, "relative_strength": -11.586974, "rate_of_change": -0.27539184633158914, "market_dynamics": 0.582121, "expectation": {"probability": 55.6721, "direction": "positive"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 85.969499, "high": 92.467136, "low": 85.969499, "close": 89.764755, "volume": 268}, "trend_line": 88.189439, "activity_lines": {"activity_5": 88.768742, "activity_10": 87.482023, "activity_20": 85.448135, "activity_30": 86.596055}, "trend_signal": 0, "fair_value": 102.389635, "relative_strength": -7.310527, "rate_of_change": -0.30815590506392204, "market_dynamics": 0.745216, "expectation": {"probability": 56.5014, "direction": "positive"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 83.783746, "high": 83.81356, "low": 79.779855, "close": 80.187195, "volume": 90}, "trend_line": 87.673497, "activity_lines": {"activity_5": 85.982084, "activity_10": 86.596967, "activity_20": 84.858372, "activity_30": 86.079781}, "trend_signal": 0, "fair_value": 102.171964, "relative_strength": -16.717471, "rate_of_change": -0.5850383060039598, "market_dynamics": 0.666527, "expectation": {"probability": 53.6688, "direction": "undecided"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 80.693901, "high": 81.627814, "low": 78.408791, "close": 80.425644, "volume": 48}, "trend_line": 87.035993, "activity_lines": {"activity_5": 83.816867, "activity_10": 85.634424, "activity_20": 84.370594, "activity_30": 85.612177}, "trend_signal": 0, "fair_value": 101.960835, "relative_strength": -15.577805, "rate_of_change": -0.727134221645103, "market_dynamics": 0.584937, "expectation": {"probability": 53.6179, "direction": "undecided"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 81.826499, "high": 83.505562, "low": 80.862801, "close": 83.505562, "volume": 405}, "trend_line": 86.751583, "activity_lines": {"activity_5": 83.233337, "activity_10": 85.163702, "activity_20": 84.266741, "activity_30": 85.384408}, "trend_signal": 0, "fair_value": 101.78338, "relative_strength": -15.683812, "rate_of_change": -0.32677285591491817, "market_dynamics": 0.50071, "expectation": {"probability": 54.4744, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 85.741001, "high": 89.575989, "low": 85.075335, "close": 89.575989, "volume": 789}, "trend_line": 86.93647, "activity_lines": {"activity_5": 84.887885, "activity_10": 85.776456, "activity_20": 84.800392, "activity_30": 85.566627}, "trend_signal": 0, "fair_value": 101.667119, "relative_strength": -11.698295, "rate_of_change": 0.21312233576187695, "market_dynamics": 0.549896, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 89.536241, "high": 89.536241, "low": 87.211411, "close": 87.211411, "volume": 123}, "trend_line": 86.849263, "activity_lines": {"activity_5": 85.727745, "activity_10": 85.854115, "activity_20": 85.120898, "activity_30": 85.584365}, "trend_signal": 0, "fair_value": 101.530745, "relative_strength": -13.125925, "rate_of_change": -0.10031118125684937, "market_dynamics": 0.650442, "expectation": {"probability": 53.3442, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 89.1587, "high": 92.785067, "low": 89.1587, "close": 92.735382, "volume": 382}, "trend_line": 87.193645, "activity_lines": {"activity_5": 88.579153, "activity_10": 87.012518, "activity_20": 85.952015, "activity_30": 85.964115}, "trend_signal": 0, "fair_value": 101.448545, "relative_strength": -8.262629, "rate_of_change": 0.39652840807642803, "market_dynamics": 0.914202, "expectation": {"probability": 57.224, "direction": "positive"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 92.854613, "high": 101.59761, "low": 91.582909, "close": 101.140587, "volume": 1477}, "trend_line": 87.572727, "activity_lines": {"activity_5": 93.395749, "activity_10": 89.618798, "activity_20": 87.561972, "activity_30": 86.863918}, "trend_signal": 0, "fair_value": 101.445694, "relative_strength": -2.10249, "rate_of_change": 0.4347587487597253, "market_dynamics": 1.206508, "expectation": {"probability": 58.1081, "direction": "positive"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 98.835617, "high": 101.855909, "low": 97.295662, "close": 97.295662, "volume": 7}, "trend_line": 87.774087, "activity_lines": {"activity_5": 95.549708, "activity_10": 91.300742, "activity_20": 88.707207, "activity_30": 87.491204}, "trend_signal": 0, "fair_value": 101.40762, "relative_strength": -4.729984, "rate_of_change": 0.22993460052921955, "market_dynamics": 1.269285, "expectation": {"probability": 54.3163, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 97.484424, "high": 100.455418, "low": 97.312447, "close": 97.312447, "volume": 132}, "trend_line": 87.772161, "activity_lines": {"activity_5": 96.789921, "activity_10": 92.793537, "activity_20": 89.771589, "activity_30": 88.106582}, "trend_signal": 1, "fair_value": 101.370391, "relative_strength": -5.691597, "rate_of_change": -0.002194269477274574, "market_dynamics": 1.385545, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 97.590942, "high": 97.590942, "low": 94.786156, "close": 95.522163, "volume": 39}, "trend_line": 87.750205, "activity_lines": {"activity_5": 96.91761, "activity_10": 93.812937, "activity_20": 90.573063, "activity_30": 88.606582}, "trend_signal": 1, "fair_value": 101.317704, "relative_strength": -5.529226, "rate_of_change": -0.025014765216960957, "market_dynamics": 1.31638, "expectation": {"probability": 57.5685, "direction": "positive"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 94.10982, "high": 95.203888, "low": 93.871109, "close": 95.203888, "volume": 25}, "trend_line": 87.695834, "activity_lines": {"activity_5": 96.385156, "activity_10": 94.669789, "activity_20": 91.280757, "activity_30": 89.087465}, "trend_signal": 1, "fair_value": 101.263117, "relative_strength": -7.64534, "rate_of_change": -0.06196110880879317, "market_dynamics": 1.07767, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 96.516761, "high": 97.909225, "low": 94.398254, "close": 96.566498, "volume": 319}, "trend_line": 87.599663, "activity_lines": {"activity_5": 96.142339, "activity_10": 95.501357, "activity_20": 92.015066, "activity_30": 89.659766}, "trend_signal": 1, "fair_value": 101.221554, "relative_strength": -5.150673, "rate_of_change": -0.10966427435994078, "market_dynamics": 1.032782, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 94.835872, "high": 98.287163, "low": 94.457924, "close": 98.287163, "volume": 122}, "trend_line": 87.676811, "activity_lines": {"activity_5": 96.778016, "activity_10": 96.352303, "activity_20": 92.818534, "activity_30": 90.349282}, "trend_signal": 1, "fair_value": 101.195813, "relative_strength": 1.129003, "rate_of_change": 0.08806883195428959, "market_dynamics": 1.011464, "expectation": {"probability": 46.2709, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 97.939056, "high": 98.754631, "low": 97.411911, "close": 97.411911, "volume": 0}, "trend_line": 87.853634, "activity_lines": {"activity_5": 97.055843, "activity_10": 96.775356, "activity_20": 93.462956, "activity_30": 90.977353}, "trend_signal": 1, "fair_value": 101.16291, "relative_strength": -0.692994, "rate_of_change": 0.20167590265115692, "market_dynamics": 0.964773, "expectation": {"probability": 56.6632, "direction": "positive"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 97.998726, "high": 98.814316, "low": 94.686684, "close": 98.814316, "volume": 20}, "trend_line": 88.348768, "activity_lines": {"activity_5": 97.794506, "activity_10": 97.31092, "activity_20": 94.176081, "activity_30": 91.684494}, "trend_signal": 1, "fair_value": 101.142663, "relative_strength": -3.331111, "rate_of_change": 0.563589663234656, "market_dynamics": 1.069425, "expectation": {"probability": 50.1591, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 98.814316, "high": 98.814316, "low": 91.484055, "close": 91.484055, "volume": 31}, "trend_line": 88.458651, "activity_lines": {"activity_5": 95.870273, "activity_10": 96.302748, "activity_20": 94.155841, "activity_30": 91.88677}, "trend_signal": 1, "fair_value": 101.060111, "relative_strength": -10.022445, "rate_of_change": 0.12437411690901723, "market_dynamics": 0.845963, "expectation": {"probability": 56.8159, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 93.68213, "high": 94.537496, "low": 91.116039, "close": 91.175713, "volume": 253}, "trend_line": 88.816259, "activity_lines": {"activity_5": 94.091248, "activity_10": 95.261265, "activity_20": 94.091151, "activity_30": 92.062065}, "trend_signal": 1, "fair_value": 100.976345, "relative_strength": -11.182179, "rate_of_change": 0.40426571732367816, "market_dynamics": 0.559304, "expectation": {"probability": 55.3831, "direction": "positive"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 91.175713, "high": 91.175713, "low": 88.947815, "close": 89.266083, "volume": 152}, "trend_line": 89.125759, "activity_lines": {"activity_5": 92.035065, "activity_10": 94.053757, "activity_20": 93.833047, "activity_30": 92.091085}, "trend_signal": 1, "fair_value": 100.87794, "relative_strength": -13.034356, "rate_of_change": 0.348472231869167, "market_dynamics": 0.184684, "expectation": {"probability": 53.7665, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 87.615028, "high": 87.615028, "low": 80.075893, "close": 81.020767, "volume": 677}, "trend_line": 89.229547, "activity_lines": {"activity_5": 87.831849, "activity_10": 91.493092, "activity_20": 92.777572, "activity_30": 91.568183}, "trend_signal": 0, "fair_value": 100.712463, "relative_strength": -20.753409, "rate_of_change": 0.11645118219974367, "market_dynamics": -0.318077, "expectation": {"probability": 55.1275, "direction": "positive"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 81.020767, "high": 82.821007, "low": 81.020767, "close": 82.164566, "volume": 37}, "trend_line": 89.228568, "activity_lines": {"activity_5": 85.102642, "activity_10": 89.436603, "activity_20": 91.869878, "activity_30": 91.112378}, "trend_signal": 0, "fair_value": 100.559175, "relative_strength": -19.238754, "rate_of_change": -0.0010971702008091013, "market_dynamics": -0.667506, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 83.378001, "high": 83.765895, "low": 81.150063, "close": 82.791176, "volume": 151}, "trend_line": 89.53691, "activity_lines": {"activity_5": 83.692288, "activity_10": 87.736908, "activity_20": 91.058051, "activity_30": 90.697062}, "trend_signal": 0, "fair_value": 100.413535, "relative_strength": -17.966393, "rate_of_change": 0.3455642143668722, "market_dynamics": -0.887465, "expectation": {"probability": 56.5242, "direction": "positive"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 82.791176, "high": 86.93869, "low": 82.791176, "close": 86.93869, "volume": 0}, "trend_line": 89.878978, "activity_lines": {"activity_5": 84.243965, "activity_10": 87.016993, "activity_20": 90.628827, "activity_30": 90.529435}, "trend_signal": 0, "fair_value": 100.303984, "relative_strength": -15.343546, "rate_of_change": 0.3820413279841772, "market_dynamics": -0.959448, "expectation": {"probability": 57.2887, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 89.753433, "high": 90.589923, "low": 88.946815, "close": 90.241386, "volume": 51}, "trend_line": 90.14061, "activity_lines": {"activity_5": 86.179008, "activity_10": 87.072618, "activity_20": 90.48313, "activity_30": 90.552816}, "trend_signal": 0, "fair_value": 100.222834, "relative_strength": -10.260456, "rate_of_change": 0.2910936526225205, "market_dynamics": -0.922573, "expectation": {"probability": 55.7337, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 90.241386, "high": 98.48679, "low": 90.241386, "close": 95.678581, "volume": 943}, "trend_line": 90.536843, "activity_lines": {"activity_5": 89.861429, "activity_10": 88.263112, "activity_20": 90.823186, "activity_30": 90.910104}, "trend_signal": 0, "fair_value": 100.18648, "relative_strength": -4.98392, "rate_of_change": 0.43957213069670753, "market_dynamics": -0.548322, "expectation": {"probability": 56.4056, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 95.001411, "high": 97.600517, "low": 95.001411, "close": 97.600517, "volume": 78}, "trend_line": 90.743107, "activity_lines": {"activity_5": 93.207308, "activity_10": 89.834564, "activity_20": 91.317224, "activity_30": 91.365825}, "trend_signal": 0, "fair_value": 100.165956, "relative_strength": -2.288819, "rate_of_change": 0.2278232741117229, "market_dynamics": -0.276585, "expectation": {"probability": 57.211, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 98.008798, "high": 103.40614, "low": 98.008798, "close": 101.016182, "volume": 837}, "trend_line": 91.166427, "activity_lines": {"activity_5": 96.662679, "activity_10": 92.049114, "activity_20": 92.087091, "activity_30": 92.028604}, "trend_signal": 1, "fair_value": 100.172651, "relative_strength": -1.321909, "rate_of_change": 0.4665037532823335, "market_dynamics": 0.171382, "expectation": {"probability": 47.8312, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 100.578021, "high": 101.075916, "low": 97.112556, "close": 97.112556, "volume": 620}, "trend_line": 91.445133, "activity_lines": {"activity_5": 97.60184, "activity_10": 93.380603, "activity_20": 92.445752, "activity_30": 92.412226}, "trend_signal": 1, "fair_value": 100.148744, "relative_strength": -1.757672, "rate_of_change": 0.30571122415491797, "market_dynamics": 0.459959, "expectation": {"probability": 53.2544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.344164, "high": 101.772995, "low": 94.344164, "close": 101.772995, "volume": 279}, "trend_line": 91.946747, "activity_lines": {"activity_5": 99.416224, "activity_10": 95.451502, "activity_20": 93.267445, "activity_30": 93.078539}, "trend_signal": 1, "fair_value": 100.161335, "relative_strength": 0.969733, "rate_of_change": 0.5485409485926425, "market_dynamics": 0.527811, "expectation": {"probability": 42.2907, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 102.450158, "high": 103.665064, "low": 96.525019, "close": 97.869377, "volume": 522}, "trend_line": 92.236441, "activity_lines": {"activity_5": 99.160628, "activity_10": 96.585254, "activity_20": 93.696044, "activity_30": 93.460644}, "trend_signal": 1, "fair_value": 100.143705, "relative_strength": 0.679057, "rate_of_change": 0.31506715512186334, "market_dynamics": 0.664654, "expectation": {"probability": 45.1691, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 95.071121, "high": 101.852663, "low": 95.071121, "close": 101.314919, "volume": 283}, "trend_line": 92.621446, "activity_lines": {"activity_5": 99.907492, "activity_10": 98.03913, "activity_20": 94.450139, "activity_30": 94.046353}, "trend_signal": 1, "fair_value": 100.152645, "relative_strength": 1.227745, "rate_of_change": 0.41741094498649045, "market_dynamics": 0.660287, "expectation": {"probability": 41.8381, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 102.987907, "high": 104.720643, "low": 100.04027, "close": 102.609489, "volume": 255}, "trend_line": 93.368856, "activity_lines": {"activity_5": 100.838253, "activity_10": 99.380194, "activity_20": 95.299941, "activity_30": 94.690743}, "trend_signal": 1, "fair_value": 100.171258, "relative_strength": 2.38199, "rate_of_change": 0.806951340405534, "market_dynamics": 0.717862, "expectation": {"probability": 43.5419, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.808662, "high": 105.995285, "low": 100.876762, "close": 101.334839, "volume": 235}, "trend_line": 94.065829, "activity_lines": {"activity_5": 101.23791, "activity_10": 100.12917, "activity_20": 95.993083, "activity_30": 95.204677}, "trend_signal": 1, "fair_value": 100.180006, "relative_strength": -0.382635, "rate_of_change": 0.7464726782129578, "market_dynamics": 0.72434, "expectation": {"probability": 47.7578, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 102.250999, "high": 102.250999, "low": 97.132477, "close": 97.132477, "volume": 3}, "trend_line": 94.52006, "activity_lines": {"activity_5": 99.955295, "activity_10": 99.852333, "activity_20": 96.263293, "activity_30": 95.402525}, "trend_signal": 1, "fair_value": 100.157264, "relative_strength": -1.091985, "rate_of_change": 0.4828862987004635, "market_dynamics": 0.659877, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 98.317505, "high": 98.317505, "low": 93.915975, "close": 94.035477, "volume": 230}, "trend_line": 94.668709, "activity_lines": {"activity_5": 97.949714, "activity_10": 98.887111, "activity_20": 96.24405, "activity_30": 95.371262}, "trend_signal": 1, "fair_value": 100.111917, "relative_strength": -3.137646, "rate_of_change": 0.15726714519648635, "market_dynamics": 0.50979, "expectation": {"probability": 54.3417, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 92.661238, "high": 94.224678, "low": 91.91436, "close": 91.91436, "volume": 40}, "trend_line": 94.825474, "activity_lines": {"activity_5": 95.492687, "activity_10": 97.566107, "activity_20": 96.038874, "activity_30": 95.193562}, "trend_signal": 1, "fair_value": 100.051641, "relative_strength": -3.395941, "rate_of_change": 0.16559325848627865, "market_dynamics": 0.247525, "expectation": {"probability": 53.4067, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.218886, "high": 96.515054, "low": 92.422226, "close": 94.662834, "volume": 660}, "trend_line": 94.889722, "activity_lines": {"activity_5": 94.578522, "activity_10": 96.84821, "activity_20": 96.128315, "activity_30": 95.183069}, "trend_signal": 0, "fair_value": 100.012307, "relative_strength": -0.546444, "rate_of_change": 0.06775394552734458, "market_dynamics": 0.116133, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 96.086868, "high": 100.232193, "low": 96.086868, "close": 100.232193, "volume": 100}, "trend_line": 94.859443, "activity_lines": {"activity_5": 96.050587, "activity_10": 97.25844, "activity_20": 96.733033, "activity_30": 95.527745}, "trend_signal": 1, "fair_value": 100.0139, "relative_strength": 3.953341, "rate_of_change": -0.03190967299915503, "market_dynamics": 0.015867, "expectation": {"probability": 42.0682, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.172379, "high": 100.511341, "low": 91.91773, "close": 92.466049, "volume": 904}, "trend_line": 94.698456, "activity_lines": {"activity_5": 95.007448, "activity_10": 96.199922, "activity_20": 96.554993, "activity_30": 95.373332}, "trend_signal": 1, "fair_value": 99.959599, "relative_strength": -3.227632, "rate_of_change": -0.16971109560490016, "market_dynamics": -0.138984, "expectation": {"probability": 58.2853, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 92.685357, "high": 92.715264, "low": 89.415405, "close": 89.415405, "volume": 132}, "trend_line": 94.435221, "activity_lines": {"activity_5": 93.258522, "activity_10": 94.755959, "activity_20": 96.071177, "activity_30": 95.03249}, "trend_signal": 0, "fair_value": 99.884283, "relative_strength": -7.120111, "rate_of_change": -0.2779717971325685, "market_dynamics": -0.355922, "expectation": {"probability": 58.6288, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 89.056513, "high": 91.648544, "low": 89.046542, "close": 89.913879, "volume": 51}, "trend_line": 94.248278, "activity_lines": {"activity_5": 91.983759, "activity_10": 93.556336, "activity_20": 95.59486, "activity_30": 94.740791}, "trend_signal": 0, "fair_value": 99.813571, "relative_strength": -4.361646, "rate_of_change": -0.1979589797327836, "market_dynamics": -0.66961, "expectation": {"probability": 60.1215, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 88.797296, "high": 91.818024, "low": 88.797296, "close": 91.269722, "volume": 254}, "trend_line": 94.117139, "activity_lines": {"activity_5": 91.294309, "activity_10": 92.810522, "activity_20": 95.21077, "activity_30": 94.548626}, "trend_signal": 0, "fair_value": 99.753403, "relative_strength": -1.68622, "rate_of_change": -0.13914206474945312, "market_dynamics": -0.862169, "expectation": {"probability": 60.6394, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.084923, "high": 96.084923, "low": 93.18383, "close": 94.639359, "volume": 0}, "trend_line": 94.052901, "activity_lines": {"activity_5": 91.954279, "activity_10": 92.883547, "activity_20": 95.107224, "activity_30": 94.582317}, "trend_signal": 0, "fair_value": 99.717641, "relative_strength": 3.151934, "rate_of_change": -0.06825324343952796, "market_dynamics": -0.94309, "expectation": {"probability": 58.7101, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.881691, "high": 95.666208, "low": 92.346398, "close": 92.406219, "volume": 355}, "trend_line": 93.85687, "activity_lines": {"activity_5": 92.242724, "activity_10": 92.672282, "activity_20": 94.754327, "activity_30": 94.47608}, "trend_signal": 0, "fair_value": 99.666867, "relative_strength": 0.948401, "rate_of_change": -0.20842631956669253, "market_dynamics": -0.776696, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 89.864028, "high": 91.508978, "low": 86.643913, "close": 86.643913, "volume": 135}, "trend_line": 93.497936, "activity_lines": {"activity_5": 90.614389, "activity_10": 91.499257, "activity_20": 93.842331, "activity_30": 94.010728}, "trend_signal": 0, "fair_value": 99.577053, "relative_strength": -2.811574, "rate_of_change": -0.38242698696430527, "market_dynamics": -0.771521, "expectation": {"probability": 59.1153, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 85.746672, "high": 86.334862, "low": 78.87777, "close": 79.65538, "volume": 148}, "trend_line": 92.859305, "activity_lines": {"activity_5": 86.84131, "activity_10": 89.189982, "activity_20": 92.307783, "activity_30": 93.117659}, "trend_signal": 0, "fair_value": 99.440604, "relative_strength": -9.745061, "rate_of_change": -0.6830428855670029, "market_dynamics": -0.855634, "expectation": {"probability": 58.4364, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 79.65538, "high": 81.26046, "low": 77.671478, "close": 81.26046, "volume": 89}, "trend_line": 92.518519, "activity_lines": {"activity_5": 84.287157, "activity_10": 87.39543, "activity_20": 91.011552, "activity_30": 92.369347}, "trend_signal": 0, "fair_value": 99.316929, "relative_strength": -10.71829, "rate_of_change": -0.36699176243027926, "market_dynamics": -0.947702, "expectation": {"probability": 59.878, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 81.190659, "high": 81.629311, "low": 79.635441, "close": 80.522713, "volume": 281}, "trend_line": 92.163419, "activity_lines": {"activity_5": 82.154373, "activity_10": 85.710422, "activity_20": 89.739135, "activity_30": 91.595424}, "trend_signal": 0, "fair_value": 99.189941, "relative_strength": -11.466899, "rate_of_change": -0.38381505004418964, "market_dynamics": -1.069745, "expectation": {"probability": 58.2115, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 81.100939, "high": 83.972124, "low": 80.572563, "close": 83.40387, "volume": 188}, "trend_line": 91.968012, "activity_lines": {"activity_5": 81.923084, "activity_10": 84.907614, "activity_20": 88.820113, "activity_30": 91.030292}, "trend_signal": 0, "fair_value": 99.083994, "relative_strength": -11.994125, "rate_of_change": -0.21202229921613802, "market_dynamics": -1.018641, "expectation": {"probability": 59.5064, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 84.610175, "high": 85.347893, "low": 83.633163, "close": 84.419548, "volume": 32}, "trend_line": 92.081304, "activity_lines": {"activity_5": 82.630511, "activity_10": 84.454243, "activity_20": 88.085294, "activity_30": 90.543294}, "trend_signal": 0, "fair_value": 98.986231, "relative_strength": -11.295728, "rate_of_change": 0.12318630960512801, "market_dynamics": -0.946708, "expectation": {"probability": 59.9819, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 84.419548, "high": 84.419548, "low": 84.419548, "close": 84.419548, "volume": 0}, "trend_line": 92.15647, "activity_lines": {"activity_5": 83.486229, "activity_10": 84.091705, "activity_20": 87.414522, "activity_30": 90.048987}, "trend_signal": 0, "fair_value": 98.889763, "relative_strength": -13.055531, "rate_of_change": 0.08163003425754684, "market_dynamics": -0.876117, "expectation": {"probability": 60.3556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 84.419548, "high": 84.419548, "low": 84.419548, "close": 84.419548, "volume": 0}, "trend_line": 92.21075, "activity_lines": {"activity_5": 84.024335, "activity_10": 83.829064, "activity_20": 86.824204, "activity_30": 89.549831}, "trend_signal": 0, "fair_value": 98.794565, "relative_strength": -38.993232, "rate_of_change": 0.058899825481602816, "market_dynamics": -0.895518, "expectation": {"probability": 59.5459, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.20874, "high": 156.181663, "low": 138.75272, "close": 148.15596, "volume": 1797}, "trend_line": 94.251325, "activity_lines": {"activity_5": 105.597307, "activity_10": 95.27941, "activity_20": 92.390639, "activity_30": 93.159199}, "trend_signal": 0, "fair_value": 99.117188, "relative_strength": 5.78054, "rate_of_change": 2.212946972017894, "market_dynamics": -0.234834, "expectation": {"probability": 46.8454, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.578766, "high": 146.578766, "low": 140.190163, "close": 143.424393, "volume": 50}, "trend_line": 96.024092, "activity_lines": {"activity_5": 121.084206, "activity_10": 104.896442, "activity_20": 97.283491, "activity_30": 96.331655}, "trend_signal": 1, "fair_value": 99.404897, "relative_strength": 5.722884, "rate_of_change": 1.8808934516305227, "market_dynamics": 0.337078, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.544266, "high": 156.212296, "low": 141.745987, "close": 156.212296, "volume": 14}, "trend_line": 98.041883, "activity_lines": {"activity_5": 136.832372, "activity_10": 115.910945, "activity_20": 103.173801, "activity_30": 100.214765}, "trend_signal": 1, "fair_value": 99.771396, "relative_strength": 11.267684, "rate_of_change": 2.1013382766483257, "market_dynamics": 0.906909, "expectation": {"probability": 38.9978, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.970648, "high": 173.755722, "low": 153.514869, "close": 173.755722, "volume": 5192}, "trend_line": 100.580389, "activity_lines": {"activity_5": 153.642163, "activity_10": 128.850281, "activity_20": 110.438834, "activity_30": 105.099529}, "trend_signal": 1, "fair_value": 100.245655, "relative_strength": 22.173365, "rate_of_change": 2.589205676516839, "market_dynamics": 1.613953, "expectation": {"probability": 40.678, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.296156, "high": 175.793794, "low": 168.101058, "close": 170.358932, "volume": 1807}, "trend_line": 102.891814, "activity_lines": {"activity_5": 163.363945, "activity_10": 139.461104, "activity_20": 116.990641, "activity_30": 109.601371}, "trend_signal": 1, "fair_value": 100.6289, "relative_strength": 18.574617, "rate_of_change": 2.298087154942302, "market_dynamics": 1.5637, "expectation": {"probability": 44.2286, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.358932, "high": 170.358932, "low": 165.143861, "close": 165.823212, "volume": 11}, "trend_line": 105.18217, "activity_lines": {"activity_5": 165.844529, "activity_10": 147.627278, "activity_20": 122.750018, "activity_30": 113.661461}, "trend_signal": 1, "fair_value": 100.971446, "relative_strength": 14.552806, "rate_of_change": 2.225984663852853, "market_dynamics": 1.458129, "expectation": {"probability": 42.9523, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.862238, "high": 169.619625, "low": 166.442641, "close": 168.280899, "volume": 1634}, "trend_line": 107.3991, "activity_lines": {"activity_5": 167.966525, "activity_10": 154.689387, "activity_20": 128.431122, "activity_30": 117.732347}, "trend_signal": 1, "fair_value": 101.316102, "relative_strength": 15.707951, "rate_of_change": 2.1077051367166177, "market_dynamics": 1.420463, "expectation": {"probability": 40.2132, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.003056, "high": 175.174367, "low": 166.003056, "close": 174.195297, "volume": 855}, "trend_line": 109.943297, "activity_lines": {"activity_5": 170.402887, "activity_10": 161.283622, "activity_20": 134.314479, "activity_30": 122.041779}, "trend_signal": 1, "fair_value": 101.7602, "relative_strength": 18.586895, "rate_of_change": 2.3689183615132685, "market_dynamics": 1.260312, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.809994, "high": 195.235414, "low": 179.630171, "close": 187.682556, "volume": 3418}, "trend_line": 112.822218, "activity_lines": {"activity_5": 176.136135, "activity_10": 168.697799, "activity_20": 141.078623, "activity_30": 127.057215}, "trend_signal": 1, "fair_value": 102.221012, "relative_strength": 23.688713, "rate_of_change": 2.6185507243793182, "market_dynamics": 1.255052, "expectation": {"probability": 43.3425, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.847129, "high": 206.854431, "low": 181.828088, "close": 196.314392, "volume": 7239}, "trend_line": 115.945715, "activity_lines": {"activity_5": 183.818206, "activity_10": 175.803892, "activity_20": 148.199282, "activity_30": 132.443807}, "trend_signal": 1, "fair_value": 102.736535, "relative_strength": 28.588692, "rate_of_change": 2.7685123155440894, "market_dynamics": 1.387203, "expectation": {"probability": 44.9107, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.093657, "high": 204.456677, "low": 186.044117, "close": 194.39621, "volume": 2425}, "trend_line": 119.047761, "activity_lines": {"activity_5": 189.130519, "activity_10": 180.526773, "activity_20": 154.637044, "activity_30": 137.505129}, "trend_signal": 1, "fair_value": 103.310448, "relative_strength": 28.733189, "rate_of_change": 2.6754296180759995, "market_dynamics": 1.380518, "expectation": {"probability": 47.6465, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.51797, "high": 211.250262, "low": 190.100258, "close": 208.053284, "volume": 2945}, "trend_line": 122.745121, "activity_lines": {"activity_5": 197.090323, "activity_10": 186.892026, "activity_20": 161.900446, "activity_30": 143.247421}, "trend_signal": 1, "fair_value": 104.030517, "relative_strength": 38.767429, "rate_of_change": 3.105778696669485, "market_dynamics": 1.450088, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.292528, "high": 264.000401, "low": 197.593192, "close": 248.565002, "volume": 9486}, "trend_line": 127.896105, "activity_lines": {"activity_5": 215.902541, "activity_10": 199.447975, "activity_20": 172.471408, "activity_30": 151.364832}, "trend_signal": 1, "fair_value": 105.035061, "relative_strength": 62.620373, "rate_of_change": 4.196487777302373, "market_dynamics": 1.483965, "expectation": {"probability": 46.3576, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 256.207774, "high": 280.934378, "low": 245.118253, "close": 264.430267, "volume": 4345}, "trend_line": 133.646635, "activity_lines": {"activity_5": 235.0452, "activity_10": 213.209378, "activity_20": 183.782294, "activity_30": 160.173488}, "trend_signal": 1, "fair_value": 106.11924, "relative_strength": 69.56945, "rate_of_change": 4.496251078170048, "market_dynamics": 1.472103, "expectation": {"probability": 47.6998, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 274.775594, "high": 276.27491, "low": 258.832803, "close": 274.875549, "volume": 3360}, "trend_line": 139.653726, "activity_lines": {"activity_5": 252.553106, "activity_10": 227.221295, "activity_20": 195.208089, "activity_30": 169.285031}, "trend_signal": 1, "fair_value": 107.258489, "relative_strength": 71.551801, "rate_of_change": 4.494756639402109, "market_dynamics": 1.498981, "expectation": {"probability": 48.9764, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 272.526601, "high": 294.966447, "low": 264.380296, "close": 269.877808, "volume": 2347}, "trend_line": 145.30858, "activity_lines": {"activity_5": 263.157688, "activity_10": 238.42423, "activity_20": 205.235931, "activity_30": 177.686584}, "trend_signal": 1, "fair_value": 108.310948, "relative_strength": 66.084681, "rate_of_change": 4.049196653729096, "market_dynamics": 1.451431, "expectation": {"probability": 51.4456, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 264.230375, "high": 274.475737, "low": 250.186722, "close": 250.186722, "volume": 6500}, "trend_line": 150.565936, "activity_lines": {"activity_5": 262.166468, "activity_10": 244.155066, "activity_20": 212.486742, "activity_30": 184.452916}, "trend_signal": 1, "fair_value": 109.206706, "relative_strength": 62.709685, "rate_of_change": 3.618063021467822, "market_dynamics": 1.372913, "expectation": {"probability": 50.3328, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.79731, "high": 268.92821, "low": 226.747345, "close": 250.986359, "volume": 5713}, "trend_line": 155.951634, "activity_lines": {"activity_5": 258.632898, "activity_10": 248.542093, "activity_20": 219.019504, "activity_30": 190.931653}, "trend_signal": 1, "fair_value": 110.125547, "relative_strength": 61.87275, "rate_of_change": 3.576969760278327, "market_dynamics": 1.311957, "expectation": {"probability": 48.0854, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 252.085855, "high": 268.328508, "low": 247.338016, "close": 253.185364, "volume": 2465}, "trend_line": 161.394017, "activity_lines": {"activity_5": 255.670906, "activity_10": 251.932738, "activity_20": 224.96852, "activity_30": 197.204797}, "trend_signal": 1, "fair_value": 111.066704, "relative_strength": 68.290958, "rate_of_change": 3.489789020100923, "market_dynamics": 1.194763, "expectation": {"probability": 49.0607, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 248.337546, "high": 281.722447, "low": 246.538358, "close": 259.9823, "volume": 5155}, "trend_line": 167.017769, "activity_lines": {"activity_5": 255.724219, "activity_10": 255.36823, "activity_20": 230.761216, "activity_30": 203.565331}, "trend_signal": 1, "fair_value": 112.065846, "relative_strength": 70.22523, "rate_of_change": 3.484486045105375, "market_dynamics": 1.146427, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 259.132666, "high": 270.127686, "low": 242.040403, "close": 266.029541, "volume": 1836}, "trend_line": 172.730775, "activity_lines": {"activity_5": 258.786162, "activity_10": 258.745622, "activity_20": 236.293827, "activity_30": 209.953188}, "trend_signal": 1, "fair_value": 113.106028, "relative_strength": 64.733573, "rate_of_change": 3.4205977209526774, "market_dynamics": 0.924127, "expectation": {"probability": 51.2448, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 269.078189, "high": 317.706162, "low": 267.328981, "close": 316.056915, "volume": 4911}, "trend_line": 180.185799, "activity_lines": {"activity_5": 278.780448, "activity_10": 269.916475, "activity_20": 246.029647, "activity_30": 219.200035}, "trend_signal": 1, "fair_value": 114.504329, "relative_strength": 86.332846, "rate_of_change": 4.315979014162362, "market_dynamics": 0.875207, "expectation": {"probability": 52.2681, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.25952, "high": 321.754321, "low": 303.712484, "close": 319.705261, "volume": 4855}, "trend_line": 187.95451, "activity_lines": {"activity_5": 295.599503, "activity_10": 279.786962, "activity_20": 255.290869, "activity_30": 228.201291}, "trend_signal": 1, "fair_value": 115.910589, "relative_strength": 77.978784, "rate_of_change": 4.311500153239044, "market_dynamics": 0.920632, "expectation": {"probability": 53.2493, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 318.955595, "high": 355.039246, "low": 318.255899, "close": 355.039246, "volume": 4598}, "trend_line": 197.133972, "activity_lines": {"activity_5": 319.615293, "activity_10": 294.788351, "activity_20": 267.138694, "activity_30": 238.980951}, "trend_signal": 1, "fair_value": 117.501959, "relative_strength": 97.605872, "rate_of_change": 4.883874294902528, "market_dynamics": 0.987652, "expectation": {"probability": 54.191, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 353.739839, "high": 360.586745, "low": 263.430697, "close": 299.264496, "volume": 15351}, "trend_line": 204.400774, "activity_lines": {"activity_5": 318.249241, "activity_10": 298.00144, "activity_20": 272.811384, "activity_30": 245.570017}, "trend_signal": 1, "fair_value": 118.740988, "relative_strength": 62.769777, "rate_of_change": 3.6862251220707978, "market_dynamics": 1.043599, "expectation": {"probability": 55.7746, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.164086, "high": 326.002376, "low": 288.369439, "close": 304.262238, "volume": 7356}, "trend_line": 211.858758, "activity_lines": {"activity_5": 315.93029, "activity_10": 301.679774, "activity_20": 278.346213, "activity_30": 252.012693}, "trend_signal": 1, "fair_value": 120.02585, "relative_strength": 62.537873, "rate_of_change": 3.6487063400258855, "market_dynamics": 0.827727, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 304.562099, "high": 314.157743, "low": 291.368077, "close": 296.365814, "volume": 2881}, "trend_line": 218.957489, "activity_lines": {"activity_5": 308.430351, "activity_10": 303.297223, "activity_20": 282.469768, "activity_30": 257.464761}, "trend_signal": 1, "fair_value": 121.260221, "relative_strength": 58.429332, "rate_of_change": 3.3506903689107888, "market_dynamics": 0.450259, "expectation": {"probability": 55.7211, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 287.86967, "high": 307.950012, "low": 267.97867, "close": 306.149994, "volume": 2311}, "trend_line": 226.348504, "activity_lines": {"activity_5": 305.504545, "activity_10": 305.853994, "activity_20": 286.915221, "activity_30": 263.090084}, "trend_signal": 1, "fair_value": 122.525288, "relative_strength": 55.136467, "rate_of_change": 3.3755479356999665, "market_dynamics": 0.007018, "expectation": {"probability": 53.7394, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 312.75, "high": 347.700012, "low": 309.75, "close": 318.200012, "volume": 2575}, "trend_line": 234.141186, "activity_lines": {"activity_5": 307.499097, "activity_10": 309.598702, "activity_20": 291.87994, "activity_30": 269.015987}, "trend_signal": 1, "fair_value": 123.875825, "relative_strength": 57.421407, "rate_of_change": 3.442780430304949, "market_dynamics": -0.252464, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 340.0, "high": 341.049988, "low": 328.0, "close": 329.649994, "volume": 756}, "trend_line": 242.315535, "activity_lines": {"activity_5": 315.766258, "activity_10": 314.243141, "activity_20": 297.313621, "activity_30": 275.177846}, "trend_signal": 1, "fair_value": 125.320392, "relative_strength": 62.62745, "rate_of_change": 3.4912050885400427, "market_dynamics": -0.383517, "expectation": {"probability": 57.8382, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 327.5, "high": 349.25, "low": 327.5, "close": 349.25, "volume": 1016}, "trend_line": 249.018669, "activity_lines": {"activity_5": 328.541054, "activity_10": 321.184532, "activity_20": 303.979039, "activity_30": 282.076844}, "trend_signal": 1, "fair_value": 126.906675, "relative_strength": 70.013038, "rate_of_change": 2.7662832265376536, "market_dynamics": -0.216794, "expectation": {"probability": 58.7535, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 365.5, "high": 390.25, "low": 358.299988, "close": 383.25, "volume": 3619}, "trend_line": 257.012856, "activity_lines": {"activity_5": 349.65, "activity_10": 332.794641, "activity_20": 313.145152, "activity_30": 290.736929}, "trend_signal": 1, "fair_value": 128.667618, "relative_strength": 80.208126, "rate_of_change": 3.210276174112878, "market_dynamics": 0.083735, "expectation": {"probability": 56.4699, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 383.649994, "high": 406.600006, "low": 360.350006, "close": 382.0, "volume": 7415}, "trend_line": 264.539113, "activity_lines": {"activity_5": 364.55, "activity_10": 342.955786, "activity_20": 321.357948, "activity_30": 298.800616}, "trend_signal": 1, "fair_value": 130.44561, "relative_strength": 78.155034, "rate_of_change": 2.9283581829852072, "market_dynamics": 0.42961, "expectation": {"probability": 57.9728, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 390.450012, "high": 424.200012, "low": 335.0, "close": 339.5, "volume": 6625}, "trend_line": 270.063922, "activity_lines": {"activity_5": 360.226666, "activity_10": 344.257026, "activity_20": 324.88772, "activity_30": 303.636802}, "trend_signal": 1, "fair_value": 131.938635, "relative_strength": 49.191001, "rate_of_change": 2.088465836808036, "market_dynamics": 0.507952, "expectation": {"probability": 57.056, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 335.450012, "high": 349.350006, "low": 288.149994, "close": 311.049988, "volume": 8691}, "trend_line": 274.753624, "activity_lines": {"activity_5": 344.999996, "activity_10": 340.668068, "activity_20": 325.350492, "activity_30": 306.281065}, "trend_signal": 1, "fair_value": 133.293083, "relative_strength": 38.618886, "rate_of_change": 1.736515549826019, "market_dynamics": 0.31355, "expectation": {"probability": 56.506, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ab10215-7ea3-40df-9a6a-bfad6432ccfe/", "share_image": "https://sharemaestro.com/terminal/9ab10215-7ea3-40df-9a6a-bfad6432ccfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}