{"ticker": {"uuid": "9ab10215-7ea3-40df-9a6a-bfad6432ccfe", "symbol": "TEY", "name": "TERADYNE INC.                 R", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductor Equipment & Materials", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TEY rose 26.78%, moving from 250.99 to 318.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.07 on the latest week. Expectation is positive at 68.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "318.20"}, {"label": "12-Week Change", "value": "26.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.42%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 312.75, "high": 347.700012, "low": 309.75, "close": 318.200012, "volume": 2575}, "trend_line": 234.141186, "activity_lines": {"activity_5": 307.499097, "activity_10": 309.598702, "activity_20": 291.87994, "activity_30": 269.015987}, "trend_signal": 1, "fair_value": 234.141186, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.071059, "expectation": {"probability": 68.4211, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 84.419548, "high": 84.419548, "low": 84.419548, "close": 84.419548, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 84.419548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 152.20874, "high": 156.181678, "low": 138.75272, "close": 148.15596, "volume": 1797}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 116.287754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 146.578766, "high": 146.578766, "low": 140.190163, "close": 143.424377, "volume": 50}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 125.333295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 143.544266, "high": 156.212296, "low": 141.745987, "close": 156.212296, "volume": 14}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.053045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 157.970648, "high": 173.755722, "low": 153.514869, "close": 173.755722, "volume": 5192}, "trend_line": null, "activity_lines": {"activity_5": 153.64216, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.193581, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 173.296156, "high": 175.793794, "low": 168.101058, "close": 170.358932, "volume": 1807}, "trend_line": null, "activity_lines": {"activity_5": 163.363943, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 146.054473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 170.358932, "high": 170.358932, "low": 165.143861, "close": 165.823212, "volume": 11}, "trend_line": null, "activity_lines": {"activity_5": 165.844528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 148.878578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3053, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 166.862238, "high": 169.619625, "low": 166.442641, "close": 168.280899, "volume": 1634}, "trend_line": null, "activity_lines": {"activity_5": 167.966525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 151.303868, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 166.003056, "high": 175.174367, "low": 166.003056, "close": 174.195297, "volume": 855}, "trend_line": null, "activity_lines": {"activity_5": 170.402887, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.84736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 179.809994, "high": 195.235414, "low": 179.630171, "close": 187.682556, "volume": 3418}, "trend_line": null, "activity_lines": {"activity_5": 176.136135, "activity_10": 168.697798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.23088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 182.847129, "high": 206.854431, "low": 181.828088, "close": 196.314392, "volume": 7239}, "trend_line": null, "activity_lines": {"activity_5": 183.818206, "activity_10": 175.803891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.783926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4902, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 197.093657, "high": 204.456677, "low": 186.044117, "close": 194.39621, "volume": 2425}, "trend_line": null, "activity_lines": {"activity_5": 189.130519, "activity_10": 180.526772, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.58495, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3727, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 192.51797, "high": 211.250262, "low": 190.100258, "close": 208.053284, "volume": 2945}, "trend_line": null, "activity_lines": {"activity_5": 197.090323, "activity_10": 186.892026, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.005591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 198.292528, "high": 264.000401, "low": 197.593192, "close": 248.565002, "volume": 9486}, "trend_line": null, "activity_lines": {"activity_5": 215.902541, "activity_10": 199.447975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 172.831263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3061, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 256.207774, "high": 280.934378, "low": 245.118253, "close": 264.430267, "volume": 4345}, "trend_line": null, "activity_lines": {"activity_5": 235.0452, "activity_10": 213.209378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 178.937864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 274.775594, "high": 276.27491, "low": 258.832803, "close": 274.875549, "volume": 3360}, "trend_line": null, "activity_lines": {"activity_5": 252.553106, "activity_10": 227.221295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 184.933969, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6173, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 272.526601, "high": 294.966447, "low": 264.380296, "close": 269.877808, "volume": 2347}, "trend_line": null, "activity_lines": {"activity_5": 263.157688, "activity_10": 238.42423, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 189.930665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1527, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 264.230375, "high": 274.475737, "low": 250.186722, "close": 250.186722, "volume": 6500}, "trend_line": null, "activity_lines": {"activity_5": 262.166468, "activity_10": 244.155066, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 193.278224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.79731, "high": 268.92821, "low": 226.747345, "close": 250.986359, "volume": 5713}, "trend_line": null, "activity_lines": {"activity_5": 258.632898, "activity_10": 248.542093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 196.315494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 252.085855, "high": 268.328508, "low": 247.338016, "close": 253.185364, "volume": 2465}, "trend_line": null, "activity_lines": {"activity_5": 255.670906, "activity_10": 251.932738, "activity_20": 224.968519, "activity_30": null}, "trend_signal": 0, "fair_value": 199.158988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 248.337546, "high": 281.722447, "low": 246.538358, "close": 259.9823, "volume": 5155}, "trend_line": null, "activity_lines": {"activity_5": 255.724219, "activity_10": 255.36823, "activity_20": 230.761216, "activity_30": null}, "trend_signal": 0, "fair_value": 202.055336, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 259.132666, "high": 270.127686, "low": 242.040403, "close": 266.029541, "volume": 1836}, "trend_line": null, "activity_lines": {"activity_5": 258.786162, "activity_10": 258.745622, "activity_20": 236.293827, "activity_30": null}, "trend_signal": 0, "fair_value": 204.963254, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7074, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 269.078189, "high": 317.706162, "low": 267.328981, "close": 316.056915, "volume": 4911}, "trend_line": null, "activity_lines": {"activity_5": 278.780448, "activity_10": 269.916475, "activity_20": 246.029647, "activity_30": null}, "trend_signal": 0, "fair_value": 209.793414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2418, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 310.25952, "high": 321.754321, "low": 303.712484, "close": 319.705261, "volume": 4855}, "trend_line": null, "activity_lines": {"activity_5": 295.599503, "activity_10": 279.786962, "activity_20": 255.290869, "activity_30": null}, "trend_signal": 0, "fair_value": 214.373074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 318.955595, "high": 355.039246, "low": 318.255899, "close": 355.039246, "volume": 4598}, "trend_line": null, "activity_lines": {"activity_5": 319.615293, "activity_10": 294.788351, "activity_20": 267.138694, "activity_30": null}, "trend_signal": 0, "fair_value": 219.999721, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8872, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 353.739839, "high": 360.586745, "low": 263.430697, "close": 299.264496, "volume": 15351}, "trend_line": null, "activity_lines": {"activity_5": 318.249241, "activity_10": 298.00144, "activity_20": 272.811384, "activity_30": null}, "trend_signal": 0, "fair_value": 223.048366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4615, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 300.164086, "high": 326.002376, "low": 288.369439, "close": 304.262238, "volume": 7356}, "trend_line": null, "activity_lines": {"activity_5": 315.93029, "activity_10": 301.679774, "activity_20": 278.346213, "activity_30": null}, "trend_signal": 0, "fair_value": 226.056287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.875, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 304.562099, "high": 314.157743, "low": 291.368077, "close": 296.365814, "volume": 2881}, "trend_line": null, "activity_lines": {"activity_5": 308.430351, "activity_10": 303.297223, "activity_20": 282.469768, "activity_30": null}, "trend_signal": 0, "fair_value": 228.567342, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.843, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 287.86967, "high": 307.950012, "low": 267.97867, "close": 306.149994, "volume": 2311}, "trend_line": null, "activity_lines": {"activity_5": 305.504545, "activity_10": 305.853994, "activity_20": 286.915221, "activity_30": null}, "trend_signal": 0, "fair_value": 231.242606, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.052186, "expectation": {"probability": 69.9088, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 312.75, "high": 347.700012, "low": 309.75, "close": 318.200012, "volume": 2575}, "trend_line": 234.141186, "activity_lines": {"activity_5": 307.499097, "activity_10": 309.598702, "activity_20": 291.87994, "activity_30": 269.015987}, "trend_signal": 1, "fair_value": 234.141186, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.071059, "expectation": {"probability": 68.4211, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ab10215-7ea3-40df-9a6a-bfad6432ccfe/", "share_image": "https://sharemaestro.com/terminal/9ab10215-7ea3-40df-9a6a-bfad6432ccfe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}