{"ticker": {"uuid": "9ab1460d-b936-4fe1-97c1-78488a5ee9cf", "symbol": "AWDE", "name": "BNP PARIBAS EASY II MSCI World PAB UCITS ETFEUR (H) Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AWDE rose 12.43%, moving from 10.80 to 12.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -4.00 and has improved across the 12-week window. Market Dynamics is 0.81 on the latest week. Expectation is undecided at 51.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.14"}, {"label": "12-Week Change", "value": "12.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.21%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.00"}, {"label": "Market Dynamics", "value": "0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.834, "high": 12.108, "low": 11.834, "close": 12.138, "volume": 9745}, "trend_line": 11.311133, "activity_lines": {"activity_5": 11.9172, "activity_10": 11.6948, "activity_20": 11.400181, "activity_30": 11.357385}, "trend_signal": 1, "fair_value": 10.66628, "relative_strength": -3.998386, "rate_of_change": 0.19546345149692698, "market_dynamics": 0.810885, "expectation": {"probability": 51.2088, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 10.19, "high": 10.19, "low": 10.042, "close": 10.03, "volume": 68845}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.03, "high": 10.03, "low": 9.877, "close": 9.939, "volume": 1930}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.076, "high": 10.086, "low": 9.893, "close": 9.893, "volume": 9600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.954, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.893, "high": 9.917, "low": 9.885, "close": 9.885, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.93675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.885, "high": 10.044, "low": 9.885, "close": 10.044, "volume": 2012}, "trend_line": null, "activity_lines": {"activity_5": 9.956467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.044, "high": 10.044, "low": 10.044, "close": 10.044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.985067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.044, "high": 10.044, "low": 10.044, "close": 10.044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.012733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.982714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.4874, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.044, "high": 10.044, "low": 10.044, "close": 10.044, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.990375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.6667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.044, "high": 10.186, "low": 10.044, "close": 10.17, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 10.086, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.010333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8655, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.17, "close": 10.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1196, "activity_10": 10.063655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.17, "close": 10.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1448, "activity_10": 10.089782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2689, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.17, "high": 10.17, "low": 10.17, "close": 10.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.1616, "activity_10": 10.113364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7026, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.17, "high": 10.17, "low": 9.6, "close": 9.618, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.986, "activity_10": 10.032382, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.7026, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.618, "high": 9.627, "low": 9.618, "close": 9.493, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 9.797133, "activity_10": 9.933673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.979571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.2131, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.352, "high": 9.386, "low": 9.269, "close": 9.284, "volume": 137891}, "trend_line": null, "activity_lines": {"activity_5": 9.583733, "activity_10": 9.804091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.4596, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.284, "high": 9.284, "low": 9.015, "close": 8.949, "volume": 12205}, "trend_line": null, "activity_lines": {"activity_5": 9.317733, "activity_10": 9.627418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.871688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.0142, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.949, "high": 8.949, "low": 8.949, "close": 8.949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.133133, "activity_10": 9.470655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.817412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6247, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.949, "high": 8.949, "low": 8.949, "close": 8.949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.029933, "activity_10": 9.3338, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.769167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.7711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.949, "high": 8.949, "low": 8.949, "close": 8.949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.971333, "activity_10": 9.216855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.8834, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.949, "high": 8.949, "low": 8.949, "close": 8.949, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.949, "activity_10": 9.122109, "activity_20": 9.476271, "activity_30": null}, "trend_signal": 0, "fair_value": 9.68715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.1111, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.949, "high": 10.066, "low": 8.949, "close": 10.066, "volume": 26}, "trend_line": null, "activity_lines": {"activity_5": 9.321333, "activity_10": 9.252655, "activity_20": 9.512352, "activity_30": null}, "trend_signal": 0, "fair_value": 9.70519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.4348, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.066, "high": 10.066, "low": 10.066, "close": 10.066, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.6192, "activity_10": 9.385091, "activity_20": 9.548262, "activity_30": null}, "trend_signal": 0, "fair_value": 9.721591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.1803, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.066, "high": 10.158, "low": 10.066, "close": 10.158, "volume": 6282}, "trend_line": null, "activity_lines": {"activity_5": 9.873267, "activity_10": 9.536145, "activity_20": 9.592329, "activity_30": null}, "trend_signal": 0, "fair_value": 9.740565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.6452, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.158, "high": 10.276, "low": 10.158, "close": 10.276, "volume": 1392}, "trend_line": null, "activity_lines": {"activity_5": 10.086067, "activity_10": 9.698836, "activity_20": 9.646371, "activity_30": null}, "trend_signal": 0, "fair_value": 9.762875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8108, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.276, "high": 10.376, "low": 10.268, "close": 10.356, "volume": 12268}, "trend_line": null, "activity_lines": {"activity_5": 10.237067, "activity_10": 9.861836, "activity_20": 9.706171, "activity_30": null}, "trend_signal": 0, "fair_value": 9.7866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2807, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.356, "high": 10.356, "low": 10.112, "close": 10.112, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 10.212933, "activity_10": 9.960982, "activity_20": 9.741248, "activity_30": null}, "trend_signal": 0, "fair_value": 9.799115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0409, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.112, "high": 10.112, "low": 10.112, "close": 10.112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.185733, "activity_10": 10.038982, "activity_20": 9.776, "activity_30": null}, "trend_signal": 0, "fair_value": 9.810704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6224, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.112, "high": 10.112, "low": 10.112, "close": 10.112, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.155467, "activity_10": 10.095836, "activity_20": 9.810429, "activity_30": null}, "trend_signal": 0, "fair_value": 9.821464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6919, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.112, "high": 10.552, "low": 10.112, "close": 10.534, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 10.268933, "activity_10": 10.208273, "activity_20": 9.884724, "activity_30": null}, "trend_signal": 0, "fair_value": 9.846034, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.543559, "expectation": {"probability": 23.3151, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.534, "high": 10.534, "low": 10.534, "close": 10.534, "volume": 0}, "trend_line": 9.868967, "activity_lines": {"activity_5": 10.3652, "activity_10": 10.291891, "activity_20": 9.957286, "activity_30": 9.898045}, "trend_signal": 1, "fair_value": 9.868967, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.749518, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.534, "high": 10.534, "low": 10.534, "close": 10.534, "volume": 0}, "trend_line": 9.885767, "activity_lines": {"activity_5": 10.4496, "activity_10": 10.346691, "activity_20": 10.028114, "activity_30": 9.940951}, "trend_signal": 1, "fair_value": 9.890419, "relative_strength": null, "rate_of_change": 0.1702305823902332, "market_dynamics": 0.777114, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.534, "high": 10.754, "low": 10.534, "close": 10.674, "volume": 1585}, "trend_line": 9.910267, "activity_lines": {"activity_5": 10.552533, "activity_10": 10.418436, "activity_20": 10.110543, "activity_30": 9.991804}, "trend_signal": 1, "fair_value": 9.914906, "relative_strength": null, "rate_of_change": 0.24783104841536066, "market_dynamics": 0.849746, "expectation": {"probability": 21.7054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.674, "high": 10.748, "low": 10.65, "close": 10.728, "volume": 1575}, "trend_line": 9.9381, "activity_lines": {"activity_5": 10.636, "activity_10": 10.488945, "activity_20": 10.195714, "activity_30": 10.044561}, "trend_signal": 1, "fair_value": 9.939545, "relative_strength": null, "rate_of_change": 0.2808501526750098, "market_dynamics": 0.909034, "expectation": {"probability": 34.8387, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.728, "high": 10.728, "low": 10.728, "close": 10.728, "volume": 0}, "trend_line": 9.9662, "activity_lines": {"activity_5": 10.6784, "activity_10": 10.549091, "activity_20": 10.2756, "activity_30": 10.095523}, "trend_signal": 1, "fair_value": 9.962735, "relative_strength": null, "rate_of_change": 0.2827502238858558, "market_dynamics": 1.026298, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.728, "high": 10.728, "low": 10.728, "close": 10.728, "volume": 0}, "trend_line": 9.989, "activity_lines": {"activity_5": 10.707867, "activity_10": 10.601018, "activity_20": 10.349605, "activity_30": 10.144671}, "trend_signal": 1, "fair_value": 9.9846, "relative_strength": null, "rate_of_change": 0.22877325359715994, "market_dynamics": 1.129919, "expectation": {"probability": 38.9764, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.728, "high": 10.818, "low": 10.728, "close": 10.818, "volume": 2717}, "trend_line": 10.0148, "activity_lines": {"activity_5": 10.7544, "activity_10": 10.662545, "activity_20": 10.425305, "activity_30": 10.198155}, "trend_signal": 1, "fair_value": 10.00775, "relative_strength": null, "rate_of_change": 0.25828411252376104, "market_dynamics": 1.220705, "expectation": {"probability": 34.9794, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.818, "high": 10.818, "low": 10.676, "close": 10.676, "volume": 16}, "trend_line": 10.035867, "activity_lines": {"activity_5": 10.734667, "activity_10": 10.685418, "activity_20": 10.478581, "activity_30": 10.240813}, "trend_signal": 1, "fair_value": 10.025811, "relative_strength": null, "rate_of_change": 0.2103586691696329, "market_dynamics": 1.119593, "expectation": {"probability": 42.3913, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.676, "high": 11.002, "low": 10.676, "close": 10.99, "volume": 16}, "trend_line": 10.0674, "activity_lines": {"activity_5": 10.819467, "activity_10": 10.755127, "activity_20": 10.553538, "activity_30": 10.30237}, "trend_signal": 1, "fair_value": 10.051184, "relative_strength": null, "rate_of_change": 0.3142030479279926, "market_dynamics": 1.067361, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.99, "high": 11.156, "low": 10.99, "close": 11.136, "volume": 90}, "trend_line": 10.0996, "activity_lines": {"activity_5": 10.935467, "activity_10": 10.835418, "activity_20": 10.632681, "activity_30": 10.371312}, "trend_signal": 1, "fair_value": 10.079, "relative_strength": null, "rate_of_change": 0.3198442497566536, "market_dynamics": 1.041657, "expectation": {"probability": 42.0245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.148, "high": 11.186, "low": 11.056, "close": 11.078, "volume": 172}, "trend_line": 10.129867, "activity_lines": {"activity_5": 11.004933, "activity_10": 10.894218, "activity_20": 10.695886, "activity_30": 10.434434}, "trend_signal": 1, "fair_value": 10.103975, "relative_strength": null, "rate_of_change": 0.2996851360449945, "market_dynamics": 1.01609, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.158, "high": 11.302, "low": 11.126, "close": 11.244, "volume": 41108}, "trend_line": 10.165667, "activity_lines": {"activity_5": 11.1064, "activity_10": 10.973309, "activity_20": 10.764762, "activity_30": 10.506314}, "trend_signal": 1, "fair_value": 10.13178, "relative_strength": null, "rate_of_change": 0.35341036560498057, "market_dynamics": 1.192331, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.332, "high": 11.332, "low": 11.332, "close": 11.332, "volume": 176}, "trend_line": 10.2044, "activity_lines": {"activity_5": 11.2088, "activity_10": 11.055491, "activity_20": 10.83641, "activity_30": 10.581561}, "trend_signal": 1, "fair_value": 10.160357, "relative_strength": null, "rate_of_change": 0.3810177925363931, "market_dynamics": 1.20944, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.162, "high": 11.262, "low": 11.05, "close": 11.148, "volume": 169}, "trend_line": 10.2554, "activity_lines": {"activity_5": 11.206133, "activity_10": 11.092255, "activity_20": 10.884505, "activity_30": 10.642439}, "trend_signal": 1, "fair_value": 10.183326, "relative_strength": null, "rate_of_change": 0.49978440672651164, "market_dynamics": 1.093739, "expectation": {"probability": 54.8571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.288, "high": 11.312, "low": 11.204, "close": 11.278, "volume": 149}, "trend_line": 10.3149, "activity_lines": {"activity_5": 11.236267, "activity_10": 11.145018, "activity_20": 10.940267, "activity_30": 10.708413}, "trend_signal": 1, "fair_value": 10.208205, "relative_strength": null, "rate_of_change": 0.5801821479415712, "market_dynamics": 0.990828, "expectation": {"probability": 47.2689, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.494, "high": 11.556, "low": 11.466, "close": 11.476, "volume": 1730}, "trend_line": 10.387967, "activity_lines": {"activity_5": 11.322933, "activity_10": 11.223782, "activity_20": 11.010114, "activity_30": 10.783323}, "trend_signal": 1, "fair_value": 10.236378, "relative_strength": null, "rate_of_change": 0.7083636293129356, "market_dynamics": 0.898533, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.462, "high": 11.462, "low": 11.226, "close": 11.134, "volume": 781}, "trend_line": 10.4608, "activity_lines": {"activity_5": 11.269067, "activity_10": 11.226764, "activity_20": 11.042057, "activity_30": 10.831454}, "trend_signal": 1, "fair_value": 10.255891, "relative_strength": null, "rate_of_change": 0.70112852688116, "market_dynamics": 0.606192, "expectation": {"probability": 57.5058, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.36, "high": 11.486, "low": 11.17, "close": 11.296, "volume": 30645}, "trend_line": 10.539033, "activity_lines": {"activity_5": 11.276533, "activity_10": 11.253455, "activity_20": 11.084562, "activity_30": 10.885338}, "trend_signal": 1, "fair_value": 10.278021, "relative_strength": null, "rate_of_change": 0.7478682318751827, "market_dynamics": 0.559195, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.236, "high": 11.236, "low": 10.966, "close": 10.952, "volume": 459}, "trend_line": 10.6058, "activity_lines": {"activity_5": 11.171733, "activity_10": 11.206327, "activity_20": 11.088667, "activity_30": 10.911981}, "trend_signal": 1, "fair_value": 10.292063, "relative_strength": null, "rate_of_change": 0.6335211209605327, "market_dynamics": 0.165687, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.032, "high": 11.366, "low": 11.032, "close": 11.346, "volume": 11499}, "trend_line": 10.6857, "activity_lines": {"activity_5": 11.211333, "activity_10": 11.231527, "activity_20": 11.126295, "activity_30": 10.959735}, "trend_signal": 1, "fair_value": 10.313571, "relative_strength": null, "rate_of_change": 0.7533613683079098, "market_dynamics": -0.093748, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.312, "high": 11.414, "low": 11.304, "close": 11.428, "volume": 4517}, "trend_line": 10.768333, "activity_lines": {"activity_5": 11.273733, "activity_10": 11.267818, "activity_20": 11.167867, "activity_30": 11.007626}, "trend_signal": 1, "fair_value": 10.33586, "relative_strength": null, "rate_of_change": 0.7733045097653828, "market_dynamics": -0.122473, "expectation": {"probability": 51.0055, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.428, "high": 11.454, "low": 11.362, "close": 11.326, "volume": 12684}, "trend_line": 10.810333, "activity_lines": {"activity_5": 11.305333, "activity_10": 11.2792, "activity_20": 11.195467, "activity_30": 11.043604}, "trend_signal": 1, "fair_value": 10.355275, "relative_strength": null, "rate_of_change": 0.3900325147819984, "market_dynamics": -0.286201, "expectation": {"probability": 60.7759, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.422, "high": 11.422, "low": 11.3, "close": 11.374, "volume": 290}, "trend_line": 10.853933, "activity_lines": {"activity_5": 11.340133, "activity_10": 11.297818, "activity_20": 11.223867, "activity_30": 11.07997}, "trend_signal": 1, "fair_value": 10.374865, "relative_strength": -2.358176, "rate_of_change": 0.4033178256395954, "market_dynamics": -0.224907, "expectation": {"probability": 54.6798, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.426, "high": 11.448, "low": 11.426, "close": 11.448, "volume": 2}, "trend_line": 10.896933, "activity_lines": {"activity_5": 11.3944, "activity_10": 11.329127, "activity_20": 11.255981, "activity_30": 11.118297}, "trend_signal": 1, "fair_value": 10.395113, "relative_strength": -1.12013, "rate_of_change": 0.3961697570825344, "market_dynamics": -0.322192, "expectation": {"probability": 56.9087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.478, "high": 11.52, "low": 11.418, "close": 11.418, "volume": 76}, "trend_line": 10.935, "activity_lines": {"activity_5": 11.4056, "activity_10": 11.349527, "activity_20": 11.28181, "activity_30": 11.151914}, "trend_signal": 1, "fair_value": 10.414056, "relative_strength": -2.761129, "rate_of_change": 0.3493368271604483, "market_dynamics": -0.414134, "expectation": {"probability": 64.7754, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.418, "high": 11.568, "low": 11.418, "close": 11.506, "volume": 10719}, "trend_line": 10.973333, "activity_lines": {"activity_5": 11.441333, "activity_10": 11.383382, "activity_20": 11.312733, "activity_30": 11.188753}, "trend_signal": 1, "fair_value": 10.433909, "relative_strength": -2.531922, "rate_of_change": 0.3505532693186989, "market_dynamics": -0.39879, "expectation": {"probability": 56.0327, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.516, "high": 11.558, "low": 11.458, "close": 11.478, "volume": 11111}, "trend_line": 11.018867, "activity_lines": {"activity_5": 11.462533, "activity_10": 11.4116, "activity_20": 11.337286, "activity_30": 11.221312}, "trend_signal": 1, "fair_value": 10.452554, "relative_strength": -2.782189, "rate_of_change": 0.41495140993169494, "market_dynamics": -0.322428, "expectation": {"probability": 63.5417, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.366, "high": 11.376, "low": 11.21, "close": 11.412, "volume": 31274}, "trend_line": 11.0622, "activity_lines": {"activity_5": 11.4516, "activity_10": 11.421564, "activity_20": 11.35241, "activity_30": 11.246675}, "trend_signal": 1, "fair_value": 10.469386, "relative_strength": -1.085189, "rate_of_change": 0.3932618480647829, "market_dynamics": -0.263768, "expectation": {"probability": 60.2767, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.422, "high": 11.55, "low": 11.404, "close": 11.42, "volume": 28854}, "trend_line": 11.1058, "activity_lines": {"activity_5": 11.4408, "activity_10": 11.430873, "activity_20": 11.36479, "activity_30": 11.269759}, "trend_signal": 1, "fair_value": 10.485776, "relative_strength": -2.347763, "rate_of_change": 0.39413498219160414, "market_dynamics": -0.233113, "expectation": {"probability": 52.4476, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.392, "high": 11.488, "low": 11.224, "close": 11.28, "volume": 46882}, "trend_line": 11.130667, "activity_lines": {"activity_5": 11.3852, "activity_10": 11.406218, "activity_20": 11.36179, "activity_30": 11.280998}, "trend_signal": 1, "fair_value": 10.499237, "relative_strength": -4.100023, "rate_of_change": 0.2239100289938628, "market_dynamics": -0.437745, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.28, "high": 11.434, "low": 11.166, "close": 11.222, "volume": 5685}, "trend_line": 11.1536, "activity_lines": {"activity_5": 11.319467, "activity_10": 11.372218, "activity_20": 11.352581, "activity_30": 11.28689}, "trend_signal": 1, "fair_value": 10.511283, "relative_strength": -3.530192, "rate_of_change": 0.206034373321923, "market_dynamics": -0.698315, "expectation": {"probability": 56.5657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.222, "high": 11.222, "low": 11.14, "close": 11.278, "volume": 139}, "trend_line": 11.1784, "activity_lines": {"activity_5": 11.291333, "activity_10": 11.352145, "activity_20": 11.348019, "activity_30": 11.294916}, "trend_signal": 1, "fair_value": 10.523852, "relative_strength": -5.065585, "rate_of_change": 0.2223497346148243, "market_dynamics": -0.985891, "expectation": {"probability": 49.771, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.294, "high": 11.382, "low": 11.212, "close": 11.292, "volume": 225}, "trend_line": 11.199, "activity_lines": {"activity_5": 11.2812, "activity_10": 11.335491, "activity_20": 11.344629, "activity_30": 11.302245}, "trend_signal": 1, "fair_value": 10.536242, "relative_strength": -6.262999, "rate_of_change": 0.1842839762398908, "market_dynamics": -1.103781, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.09, "high": 11.194, "low": 10.966, "close": 11.062, "volume": 340}, "trend_line": 11.210133, "activity_lines": {"activity_5": 11.2024, "activity_10": 11.278509, "activity_20": 11.319524, "activity_30": 11.293406}, "trend_signal": 0, "fair_value": 10.544587, "relative_strength": -1.716102, "rate_of_change": 0.09941066166622865, "market_dynamics": -1.213114, "expectation": {"probability": 51.0309, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.844, "high": 11.046, "low": 10.844, "close": 10.796, "volume": 321}, "trend_line": 11.2124, "activity_lines": {"activity_5": 11.0588, "activity_10": 11.180182, "activity_20": 11.269495, "activity_30": 11.266688}, "trend_signal": 0, "fair_value": 10.548516, "relative_strength": -4.295894, "rate_of_change": 0.02022277523379782, "market_dynamics": -1.243824, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.9, "high": 10.992, "low": 10.576, "close": 10.59, "volume": 22949}, "trend_line": 11.2078, "activity_lines": {"activity_5": 10.8788, "activity_10": 11.055709, "activity_20": 11.202143, "activity_30": 11.226533}, "trend_signal": 0, "fair_value": 10.549154, "relative_strength": -2.893569, "rate_of_change": -0.04102600692090844, "market_dynamics": -1.185342, "expectation": {"probability": 41.4226, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.59, "high": 10.696, "low": 10.388, "close": 10.34, "volume": 11121}, "trend_line": 11.191867, "activity_lines": {"activity_5": 10.6576, "activity_10": 10.902436, "activity_20": 11.1152, "activity_30": 11.170546}, "trend_signal": 0, "fair_value": 10.545985, "relative_strength": -6.31457, "rate_of_change": -0.1421599243384109, "market_dynamics": -1.289173, "expectation": {"probability": 25.641, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.346, "high": 10.754, "low": 10.346, "close": 10.7, "volume": 450}, "trend_line": 11.192667, "activity_lines": {"activity_5": 10.618933, "activity_10": 10.835309, "activity_20": 11.066324, "activity_30": 11.138813}, "trend_signal": 0, "fair_value": 10.548284, "relative_strength": -7.591805, "rate_of_change": 0.007148047774333915, "market_dynamics": -1.283369, "expectation": {"probability": 31.3924, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.7, "high": 11.006, "low": 10.7, "close": 11.006, "volume": 950}, "trend_line": 11.1932, "activity_lines": {"activity_5": 10.721733, "activity_10": 10.836764, "activity_20": 11.049429, "activity_30": 11.12677}, "trend_signal": 0, "fair_value": 10.555015, "relative_strength": -8.690014, "rate_of_change": 0.004762046436287316, "market_dynamics": -1.188479, "expectation": {"probability": 35.012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.006, "high": 11.474, "low": 11.006, "close": 11.452, "volume": 1840}, "trend_line": 11.203733, "activity_lines": {"activity_5": 10.976933, "activity_10": 10.926836, "activity_20": 11.074752, "activity_30": 11.143467}, "trend_signal": 0, "fair_value": 10.568014, "relative_strength": -7.338278, "rate_of_change": 0.09410177607833838, "market_dynamics": -0.963225, "expectation": {"probability": 41.7549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.452, "high": 11.582, "low": 11.452, "close": 11.576, "volume": 6849}, "trend_line": 11.220333, "activity_lines": {"activity_5": 11.229733, "activity_10": 11.036327, "activity_20": 11.111381, "activity_30": 11.167484}, "trend_signal": 0, "fair_value": 10.582414, "relative_strength": -3.974944, "rate_of_change": 0.14816490182335113, "market_dynamics": -0.596268, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.576, "high": 11.576, "low": 11.478, "close": 11.562, "volume": 8759}, "trend_line": 11.230933, "activity_lines": {"activity_5": 11.412133, "activity_10": 11.136836, "activity_20": 11.145971, "activity_30": 11.189527}, "trend_signal": 0, "fair_value": 10.596211, "relative_strength": -5.308306, "rate_of_change": 0.09447134946886304, "market_dynamics": -0.150492, "expectation": {"probability": 57.0384, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.584, "high": 11.84, "low": 11.584, "close": 11.834, "volume": 10946}, "trend_line": 11.247667, "activity_lines": {"activity_5": 11.603733, "activity_10": 11.281636, "activity_20": 11.205343, "activity_30": 11.228434}, "trend_signal": 0, "fair_value": 10.613403, "relative_strength": -5.225544, "rate_of_change": 0.14899919712814227, "market_dynamics": 0.308535, "expectation": {"probability": 47.2119, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.834, "high": 11.834, "low": 11.834, "close": 11.834, "volume": 0}, "trend_line": 11.270533, "activity_lines": {"activity_5": 11.719733, "activity_10": 11.416582, "activity_20": 11.262524, "activity_30": 11.266262}, "trend_signal": 0, "fair_value": 10.630123, "relative_strength": -4.841757, "rate_of_change": 0.20329549230076335, "market_dynamics": 0.529987, "expectation": {"probability": 48.4169, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.834, "high": 11.834, "low": 11.834, "close": 11.834, "volume": 0}, "trend_line": 11.289067, "activity_lines": {"activity_5": 11.780533, "activity_10": 11.537491, "activity_20": 11.317867, "activity_30": 11.302615}, "trend_signal": 1, "fair_value": 10.646392, "relative_strength": -5.486226, "rate_of_change": 0.16444652617581562, "market_dynamics": 0.640227, "expectation": {"probability": 53.4731, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.834, "high": 12.108, "low": 11.834, "close": 12.138, "volume": 9745}, "trend_line": 11.311133, "activity_lines": {"activity_5": 11.9172, "activity_10": 11.6948, "activity_20": 11.400181, "activity_30": 11.357385}, "trend_signal": 1, "fair_value": 10.66628, "relative_strength": -3.998386, "rate_of_change": 0.19546345149692698, "market_dynamics": 0.810885, "expectation": {"probability": 51.2088, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ab1460d-b936-4fe1-97c1-78488a5ee9cf/", "share_image": "https://sharemaestro.com/terminal/9ab1460d-b936-4fe1-97c1-78488a5ee9cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}