{"ticker": {"uuid": "9ab24db1-e883-4c0f-9d16-8dc640a6eb22", "symbol": "TRUE-B", "name": "Truecaller AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRUE-B rose 14.28%, moving from 11.62 to 13.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.73 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is negative at 41.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.28"}, {"label": "12-Week Change", "value": "14.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.40%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.73"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 13.665, "low": 12.475, "close": 13.275, "volume": 21983962}, "trend_line": 15.595702, "activity_lines": {"activity_5": 13.292078, "activity_10": 12.573409, "activity_20": 12.134315, "activity_30": 13.261819}, "trend_signal": 0, "fair_value": 36.560776, "relative_strength": -61.733329, "rate_of_change": -3.0102352401220522, "market_dynamics": 1.294004, "expectation": {"probability": 41.4007, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 29.520175, "high": 30.904218, "low": 27.771911, "close": 29.283432, "volume": 3040020}, "trend_line": 31.541606, "activity_lines": {"activity_5": 30.629231, "activity_10": 30.102931, "activity_20": 29.553476, "activity_30": 30.440149}, "trend_signal": 0, "fair_value": 51.870666, "relative_strength": -33.345262, "rate_of_change": -1.3067923659152536, "market_dynamics": 0.85951, "expectation": {"probability": 48.9477, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.283431, "high": 29.857083, "low": 26.606402, "close": 26.770302, "volume": 5063932}, "trend_line": 31.303952, "activity_lines": {"activity_5": 29.134708, "activity_10": 29.645833, "activity_20": 29.224116, "activity_30": 30.132323}, "trend_signal": 0, "fair_value": 51.58864, "relative_strength": -38.652058, "rate_of_change": -0.7534619511764958, "market_dynamics": 0.718653, "expectation": {"probability": 47.9388, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26.40608, "high": 27.225579, "low": 25.313414, "close": 25.677637, "volume": 3741339}, "trend_line": 31.025929, "activity_lines": {"activity_5": 27.640185, "activity_10": 28.981294, "activity_20": 28.832317, "activity_30": 29.769335}, "trend_signal": 0, "fair_value": 51.30074, "relative_strength": -38.059408, "rate_of_change": -0.8881402578179185, "market_dynamics": 0.488581, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25.814218, "high": 27.771913, "low": 25.814218, "close": 26.943308, "volume": 3870534}, "trend_line": 30.730909, "activity_lines": {"activity_5": 27.047718, "activity_10": 28.574028, "activity_20": 28.616646, "activity_30": 29.50594}, "trend_signal": 0, "fair_value": 51.033076, "relative_strength": -36.297132, "rate_of_change": -0.9508820831763036, "market_dynamics": 0.310011, "expectation": {"probability": 42.7778, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.952413, "high": 28.063289, "low": 25.695847, "close": 27.043468, "volume": 3299081}, "trend_line": 30.48506, "activity_lines": {"activity_5": 26.856501, "activity_10": 28.181827, "activity_20": 28.445679, "activity_30": 29.26804}, "trend_signal": 0, "fair_value": 50.772319, "relative_strength": -33.141305, "rate_of_change": -0.8000056230032108, "market_dynamics": 0.218382, "expectation": {"probability": 43.7926, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.025256, "high": 29.410908, "low": 26.251284, "close": 29.237904, "volume": 4588655}, "trend_line": 30.398861, "activity_lines": {"activity_5": 27.554593, "activity_10": 28.20219, "activity_20": 28.52403, "activity_30": 29.187579}, "trend_signal": 0, "fair_value": 50.540766, "relative_strength": -26.58414, "rate_of_change": -0.28275817728421915, "market_dynamics": 0.313683, "expectation": {"probability": 44.9566, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.500354, "high": 39.973343, "low": 27.526061, "close": 39.172054, "volume": 7943590}, "trend_line": 30.71543, "activity_lines": {"activity_5": 31.567103, "activity_10": 30.016346, "activity_20": 29.533878, "activity_30": 29.753591}, "trend_signal": 0, "fair_value": 50.419822, "relative_strength": 1.353484, "rate_of_change": 1.0413844123962448, "market_dynamics": 0.750159, "expectation": {"probability": 35.9955, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.053678, "high": 43.160284, "low": 37.369157, "close": 38.4254, "volume": 7767095}, "trend_line": 31.001951, "activity_lines": {"activity_5": 34.503945, "activity_10": 31.568593, "activity_20": 30.431815, "activity_30": 30.251009}, "trend_signal": 0, "fair_value": 50.293565, "relative_strength": 0.299046, "rate_of_change": 0.9328243166382397, "market_dynamics": 1.092187, "expectation": {"probability": 45.7746, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.407185, "high": 39.181155, "low": 35.511626, "close": 36.42218, "volume": 4045399}, "trend_line": 30.996792, "activity_lines": {"activity_5": 35.923196, "activity_10": 32.655795, "activity_20": 31.090666, "activity_30": 30.600701}, "trend_signal": 0, "fair_value": 50.149072, "relative_strength": -0.865103, "rate_of_change": -0.016640888181518078, "market_dynamics": 1.370627, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.422179, "high": 36.595183, "low": 32.643375, "close": 33.044022, "volume": 7162217}, "trend_line": 30.789489, "activity_lines": {"activity_5": 35.584469, "activity_10": 33.05677, "activity_20": 31.392623, "activity_30": 30.73278}, "trend_signal": 0, "fair_value": 49.972731, "relative_strength": -8.025458, "rate_of_change": -0.6687885636681357, "market_dynamics": 1.452354, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.044024, "high": 33.65409, "low": 31.432341, "close": 32.479477, "volume": 4332736}, "trend_line": 30.659583, "activity_lines": {"activity_5": 34.657524, "activity_10": 33.289044, "activity_20": 31.612934, "activity_30": 30.841812}, "trend_signal": 1, "fair_value": 49.794228, "relative_strength": -5.705163, "rate_of_change": -0.4219167132003987, "market_dynamics": 1.176437, "expectation": {"probability": 39.6084, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.215421, "high": 32.570537, "low": 30.412522, "close": 30.530891, "volume": 3020797}, "trend_line": 30.493559, "activity_lines": {"activity_5": 32.864946, "activity_10": 33.10892, "activity_20": 31.625118, "activity_30": 30.833509}, "trend_signal": 1, "fair_value": 49.599649, "relative_strength": -10.04104, "rate_of_change": -0.5415076910863406, "market_dynamics": 0.804809, "expectation": {"probability": 38.1713, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.5491, "high": 31.723718, "low": 29.829762, "close": 31.250229, "volume": 3279463}, "trend_line": 30.290202, "activity_lines": {"activity_5": 31.888224, "activity_10": 32.99121, "activity_20": 31.685605, "activity_30": 30.882326}, "trend_signal": 1, "fair_value": 49.416155, "relative_strength": -8.222602, "rate_of_change": -0.6668850953081615, "market_dynamics": 0.542648, "expectation": {"probability": 39.6142, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.323078, "high": 33.918157, "low": 31.059017, "close": 33.599464, "volume": 4992647}, "trend_line": 30.26592, "activity_lines": {"activity_5": 32.172926, "activity_10": 33.199313, "activity_20": 31.950403, "activity_30": 31.095827}, "trend_signal": 1, "fair_value": 49.259554, "relative_strength": 0.639954, "rate_of_change": -0.08016453637383954, "market_dynamics": 0.471154, "expectation": {"probability": 28.1734, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.490192, "high": 35.702838, "low": 32.597846, "close": 34.473591, "volume": 4640732}, "trend_line": 30.231319, "activity_lines": {"activity_5": 32.937184, "activity_10": 33.445328, "activity_20": 32.265932, "activity_30": 31.36729}, "trend_signal": 1, "fair_value": 49.114594, "relative_strength": 3.833171, "rate_of_change": -0.11432330489211, "market_dynamics": 0.527721, "expectation": {"probability": 33.5244, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 34.355222, "high": 36.449492, "low": 33.034913, "close": 36.039745, "volume": 4276145}, "trend_line": 30.560333, "activity_lines": {"activity_5": 34.128189, "activity_10": 33.841005, "activity_20": 32.698792, "activity_30": 31.742027}, "trend_signal": 1, "fair_value": 48.987653, "relative_strength": 10.75238, "rate_of_change": 1.0883216838802197, "market_dynamics": 0.738694, "expectation": {"probability": 38.9474, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.884951, "high": 36.658921, "low": 33.080445, "close": 34.710335, "volume": 4041576}, "trend_line": 30.697219, "activity_lines": {"activity_5": 34.638706, "activity_10": 33.871302, "activity_20": 32.9694, "activity_30": 32.009769}, "trend_signal": 1, "fair_value": 48.850372, "relative_strength": 7.544244, "rate_of_change": 0.44792051186091625, "market_dynamics": 0.865317, "expectation": {"probability": 37.8119, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.364326, "high": 35.684629, "low": 31.213801, "close": 34.236847, "volume": 5501123}, "trend_line": 30.89572, "activity_lines": {"activity_5": 34.712764, "activity_10": 33.896631, "activity_20": 33.18312, "activity_30": 32.238132}, "trend_signal": 1, "fair_value": 48.711195, "relative_strength": 6.420611, "rate_of_change": 0.6466416387751616, "market_dynamics": 0.831223, "expectation": {"probability": 36.0146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.063839, "high": 34.892446, "low": 32.688909, "close": 33.253452, "volume": 3426037}, "trend_line": 31.036249, "activity_lines": {"activity_5": 34.259916, "activity_10": 33.819318, "activity_20": 33.296723, "activity_30": 32.390244}, "trend_signal": 1, "fair_value": 48.565367, "relative_strength": 2.062378, "rate_of_change": 0.45484940956223313, "market_dynamics": 0.637798, "expectation": {"probability": 34.083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 33.262552, "high": 33.726937, "low": 30.467152, "close": 30.658367, "volume": 3099545}, "trend_line": 31.15189, "activity_lines": {"activity_5": 32.965107, "activity_10": 33.327783, "activity_20": 33.159402, "activity_30": 32.365864}, "trend_signal": 1, "fair_value": 48.398012, "relative_strength": -0.433346, "rate_of_change": 0.37259979451769476, "market_dynamics": 0.23715, "expectation": {"probability": 49.263, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.813166, "high": 32.962075, "low": 21.061124, "close": 22.281267, "volume": 13375952}, "trend_line": 30.969779, "activity_lines": {"activity_5": 29.132279, "activity_10": 31.356516, "activity_20": 32.218322, "activity_30": 31.793566}, "trend_signal": 0, "fair_value": 48.156191, "relative_strength": -25.922614, "rate_of_change": -0.5845905336722831, "market_dynamics": -0.164035, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.508905, "high": 26.42429, "low": 21.980783, "close": 26.415184, "volume": 11173011}, "trend_line": 30.974028, "activity_lines": {"activity_5": 27.594656, "activity_10": 30.322291, "activity_20": 31.704292, "activity_30": 31.499721}, "trend_signal": 0, "fair_value": 47.956732, "relative_strength": -14.442508, "rate_of_change": 0.01371982667361463, "market_dynamics": -0.518327, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.834038, "high": 27.189157, "low": 25.404468, "close": 26.706562, "volume": 4630789}, "trend_line": 30.958549, "activity_lines": {"activity_5": 26.707169, "activity_10": 29.415875, "activity_20": 31.219704, "activity_30": 31.224401}, "trend_signal": 0, "fair_value": 47.763548, "relative_strength": -12.195466, "rate_of_change": -0.04997412671028492, "market_dynamics": -0.783218, "expectation": {"probability": 48.4065, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.706564, "high": 28.318246, "low": 25.604792, "close": 27.016151, "volume": 4908982}, "trend_line": 30.966744, "activity_lines": {"activity_5": 26.424897, "activity_10": 28.648361, "activity_20": 30.7597, "activity_30": 30.970053}, "trend_signal": 0, "fair_value": 47.576635, "relative_strength": -14.094321, "rate_of_change": 0.026470878851580112, "market_dynamics": -0.83954, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.043468, "high": 27.762807, "low": 25.550159, "close": 26.178442, "volume": 5400286}, "trend_line": 30.913021, "activity_lines": {"activity_5": 26.279209, "activity_10": 27.848232, "activity_20": 30.219568, "activity_30": 30.66113}, "trend_signal": 0, "fair_value": 47.38558, "relative_strength": -17.41775, "rate_of_change": -0.1734861114232674, "market_dynamics": -0.821636, "expectation": {"probability": 51.7577, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.169336, "high": 29.520174, "low": 26.005436, "close": 28.682467, "volume": 5705248}, "trend_line": 30.91727, "activity_lines": {"activity_5": 27.266858, "activity_10": 27.654201, "activity_20": 29.922034, "activity_30": 30.517223}, "trend_signal": 0, "fair_value": 47.220065, "relative_strength": -9.86133, "rate_of_change": 0.01374501702696074, "market_dynamics": -0.744818, "expectation": {"probability": 49.3736, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.682465, "high": 30.886004, "low": 28.400194, "close": 30.649261, "volume": 3631780}, "trend_line": 30.864458, "activity_lines": {"activity_5": 28.483358, "activity_10": 27.951539, "activity_20": 29.814458, "activity_30": 30.499932}, "trend_signal": 0, "fair_value": 47.074707, "relative_strength": -5.910186, "rate_of_change": -0.17081715170841222, "market_dynamics": -0.577909, "expectation": {"probability": 50.1122, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.57642, "high": 32.880121, "low": 30.130247, "close": 31.987778, "volume": 3399788}, "trend_line": 30.834713, "activity_lines": {"activity_5": 29.863758, "activity_10": 28.56608, "activity_20": 29.874945, "activity_30": 30.572405}, "trend_signal": 0, "fair_value": 46.943517, "relative_strength": -4.542052, "rate_of_change": -0.09637298668908541, "market_dynamics": -0.426115, "expectation": {"probability": 49.5346, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.978672, "high": 32.28826, "low": 30.539997, "close": 31.432337, "volume": 2601694}, "trend_line": 30.800415, "activity_lines": {"activity_5": 30.70693, "activity_10": 29.120524, "activity_20": 29.913188, "activity_30": 30.610961}, "trend_signal": 0, "fair_value": 46.8098, "relative_strength": -5.671618, "rate_of_change": -0.11123177958555902, "market_dynamics": -0.283599, "expectation": {"probability": 48.8166, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.41413, "high": 32.871015, "low": 31.16828, "close": 31.751034, "volume": 1462350}, "trend_line": 30.87842, "activity_lines": {"activity_5": 31.361923, "activity_10": 29.766025, "activity_20": 30.005544, "activity_30": 30.672291}, "trend_signal": 0, "fair_value": 46.681092, "relative_strength": -5.378021, "rate_of_change": 0.2532595745868925, "market_dynamics": -0.215505, "expectation": {"probability": 49.359, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.760141, "high": 31.951357, "low": 30.093823, "close": 31.013485, "volume": 1885320}, "trend_line": 30.936088, "activity_lines": {"activity_5": 31.399559, "activity_10": 30.257559, "activity_20": 30.033815, "activity_30": 30.681005}, "trend_signal": 0, "fair_value": 46.548316, "relative_strength": -4.687834, "rate_of_change": 0.1867582602995981, "market_dynamics": -0.138345, "expectation": {"probability": 48.9983, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.013489, "high": 31.532504, "low": 28.855471, "close": 29.046686, "volume": 2854606}, "trend_line": 31.011968, "activity_lines": {"activity_5": 30.626195, "activity_10": 30.232725, "activity_20": 29.881752, "activity_30": 30.559108}, "trend_signal": 0, "fair_value": 46.401243, "relative_strength": -10.754751, "rate_of_change": 0.2452798815415768, "market_dynamics": -0.111032, "expectation": {"probability": 52.6446, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.063288, "high": 28.473041, "low": 26.324128, "close": 26.387867, "volume": 2340399}, "trend_line": 31.035642, "activity_lines": {"activity_5": 29.073396, "activity_10": 29.676625, "activity_20": 29.483536, "activity_30": 30.260779}, "trend_signal": 0, "fair_value": 46.234465, "relative_strength": -16.286619, "rate_of_change": 0.07633827043804428, "market_dynamics": -0.143932, "expectation": {"probability": 52.002, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26.742986, "high": 28.891894, "low": 25.322518, "close": 27.944918, "volume": 4320928}, "trend_line": 31.069029, "activity_lines": {"activity_5": 28.412941, "activity_10": 29.409419, "activity_20": 29.256765, "activity_30": 30.061378}, "trend_signal": 0, "fair_value": 46.083312, "relative_strength": -13.516823, "rate_of_change": 0.10757631499938415, "market_dynamics": -0.089447, "expectation": {"probability": 49.7449, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.817437, "high": 28.992052, "low": 25.950802, "close": 25.950802, "volume": 3472195}, "trend_line": 31.032607, "activity_lines": {"activity_5": 27.320276, "activity_10": 28.762759, "activity_20": 28.867004, "activity_30": 29.731169}, "trend_signal": 0, "fair_value": 45.918291, "relative_strength": -19.00484, "rate_of_change": -0.11722928321963885, "market_dynamics": -0.0634, "expectation": {"probability": 51.9431, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.859747, "high": 27.316632, "low": 25.313414, "close": 27.207365, "volume": 2947053}, "trend_line": 30.964922, "activity_lines": {"activity_5": 27.033147, "activity_10": 28.348705, "activity_20": 28.637501, "activity_30": 29.48438}, "trend_signal": 0, "fair_value": 45.76617, "relative_strength": -14.031491, "rate_of_change": -0.21810929387916822, "market_dynamics": -0.063821, "expectation": {"probability": 49.6282, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.207366, "high": 29.001159, "low": 26.834039, "close": 28.463932, "volume": 3002657}, "trend_line": 30.607985, "activity_lines": {"activity_5": 27.418615, "activity_10": 28.189938, "activity_20": 28.56973, "activity_30": 29.323026}, "trend_signal": 0, "fair_value": 45.626636, "relative_strength": -11.669103, "rate_of_change": -1.1527140291197957, "market_dynamics": 0.059985, "expectation": {"probability": 48.1678, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.454826, "high": 30.348783, "low": 24.748872, "close": 26.096491, "volume": 10305877}, "trend_line": 30.197021, "activity_lines": {"activity_5": 27.053787, "activity_10": 27.64046, "activity_20": 28.306233, "activity_30": 29.031961}, "trend_signal": 0, "fair_value": 45.470395, "relative_strength": -19.765968, "rate_of_change": -1.3426692413760655, "market_dynamics": 0.037249, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.1147, "high": 26.724773, "low": 25.395364, "close": 25.48642, "volume": 3116636}, "trend_line": 29.832496, "activity_lines": {"activity_5": 26.505026, "activity_10": 27.087174, "activity_20": 28.023397, "activity_30": 28.728052}, "trend_signal": 0, "fair_value": 45.311792, "relative_strength": -22.108204, "rate_of_change": -1.2071555005376207, "market_dynamics": -0.14614, "expectation": {"probability": 52.0777, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.486419, "high": 25.486419, "low": 23.537834, "close": 24.484808, "volume": 4959918}, "trend_line": 29.547189, "activity_lines": {"activity_5": 25.786295, "activity_10": 26.459884, "activity_20": 27.682156, "activity_30": 28.38304}, "trend_signal": 0, "fair_value": 45.1478, "relative_strength": -25.628551, "rate_of_change": -0.9563631551312353, "market_dynamics": -0.393083, "expectation": {"probability": 51.4732, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.220748, "high": 25.477314, "low": 23.874737, "close": 24.411964, "volume": 2830970}, "trend_line": 29.278271, "activity_lines": {"activity_5": 25.141015, "activity_10": 25.951464, "activity_20": 27.363375, "activity_30": 28.051735}, "trend_signal": 0, "fair_value": 44.985801, "relative_strength": -26.738995, "rate_of_change": -0.9101305711348694, "market_dynamics": -0.798407, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.411966, "high": 27.043469, "low": 24.40286, "close": 26.943308, "volume": 3767885}, "trend_line": 29.158685, "activity_lines": {"activity_5": 25.525877, "activity_10": 26.023315, "activity_20": 27.275528, "activity_30": 27.901092}, "trend_signal": 0, "fair_value": 44.845937, "relative_strength": -18.881668, "rate_of_change": -0.40844625012181135, "market_dynamics": -0.980314, "expectation": {"probability": 48.6884, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.597296, "high": 30.139351, "low": 26.542663, "close": 29.811554, "volume": 3452862}, "trend_line": 29.110729, "activity_lines": {"activity_5": 26.968195, "activity_10": 26.654909, "activity_20": 27.458333, "activity_30": 27.943213}, "trend_signal": 0, "fair_value": 44.730288, "relative_strength": -9.588783, "rate_of_change": -0.16446557860890923, "market_dynamics": -0.75692, "expectation": {"probability": 47.6732, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.811556, "high": 29.847975, "low": 28.063288, "close": 28.445721, "volume": 2434804}, "trend_line": 28.938938, "activity_lines": {"activity_5": 27.707565, "activity_10": 26.975921, "activity_20": 27.496273, "activity_30": 27.900309}, "trend_signal": 0, "fair_value": 44.605978, "relative_strength": -13.180901, "rate_of_change": -0.5901295017379982, "market_dynamics": -0.480567, "expectation": {"probability": 51.2929, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.445721, "high": 30.121143, "low": 28.42751, "close": 29.356277, "volume": 1904264}, "trend_line": 28.768361, "activity_lines": {"activity_5": 28.553167, "activity_10": 27.453383, "activity_20": 27.614125, "activity_30": 27.927234}, "trend_signal": 0, "fair_value": 44.49045, "relative_strength": -10.431466, "rate_of_change": -0.5894376635383147, "market_dynamics": -0.013169, "expectation": {"probability": 47.584, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.137745, "high": 30.631051, "low": 27.608013, "close": 27.680855, "volume": 4858528}, "trend_line": 28.489731, "activity_lines": {"activity_5": 28.515531, "activity_10": 27.564305, "activity_20": 27.55728, "activity_30": 27.857072}, "trend_signal": 0, "fair_value": 44.364062, "relative_strength": -15.270847, "rate_of_change": -0.9685292811780264, "market_dynamics": 0.311842, "expectation": {"probability": 48.0809, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.844755, "high": 32.106149, "low": 27.808333, "close": 32.051517, "volume": 3660327}, "trend_line": 28.401104, "activity_lines": {"activity_5": 29.716855, "activity_10": 28.461284, "activity_20": 27.921459, "activity_30": 28.086865}, "trend_signal": 0, "fair_value": 44.272177, "relative_strength": -4.067671, "rate_of_change": -0.3110840183082069, "market_dynamics": 0.582236, "expectation": {"probability": 42.3038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.324685, "high": 34.601072, "low": 31.450553, "close": 34.09116, "volume": 2009566}, "trend_line": 28.396248, "activity_lines": {"activity_5": 31.257514, "activity_10": 29.663878, "activity_20": 28.473211, "activity_30": 28.453965}, "trend_signal": 1, "fair_value": 44.196762, "relative_strength": 2.642732, "rate_of_change": -0.0170979268974903, "market_dynamics": 0.873737, "expectation": {"probability": 29.3924, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.510015, "high": 38.698566, "low": 33.162391, "close": 36.42218, "volume": 8956947}, "trend_line": 28.501872, "activity_lines": {"activity_5": 33.289872, "activity_10": 31.144936, "activity_20": 29.23695, "activity_30": 28.971767}, "trend_signal": 1, "fair_value": 44.139596, "relative_strength": 6.084246, "rate_of_change": 0.371964634200965, "market_dynamics": 1.194913, "expectation": {"probability": 31.6375, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 36.440393, "high": 36.986724, "low": 32.342895, "close": 33.344505, "volume": 6671746}, "trend_line": 28.59141, "activity_lines": {"activity_5": 33.764574, "activity_10": 31.867586, "activity_20": 29.683816, "activity_30": 29.284195}, "trend_signal": 1, "fair_value": 44.0608, "relative_strength": -1.696893, "rate_of_change": 0.31414778650329006, "market_dynamics": 1.388975, "expectation": {"probability": 41.6799, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 33.344503, "high": 36.695346, "low": 33.027038, "close": 33.885628, "volume": 4438897}, "trend_line": 28.978222, "activity_lines": {"activity_5": 34.153769, "activity_10": 32.527535, "activity_20": 30.174629, "activity_30": 29.625758}, "trend_signal": 1, "fair_value": 43.987067, "relative_strength": -0.749095, "rate_of_change": 1.3528958522857006, "market_dynamics": 1.317999, "expectation": {"probability": 43.6187, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.885623, "high": 36.633109, "low": 33.38955, "close": 35.297523, "volume": 4516687}, "trend_line": 29.2743, "activity_lines": {"activity_5": 34.599944, "activity_10": 33.271945, "activity_20": 30.786231, "activity_30": 30.033455}, "trend_signal": 1, "fair_value": 43.924552, "relative_strength": 4.084628, "rate_of_change": 1.0217259016098414, "market_dynamics": 1.339229, "expectation": {"probability": 35.2528, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.316605, "high": 36.060715, "low": 34.362618, "close": 35.984398, "volume": 1924687}, "trend_line": 29.583561, "activity_lines": {"activity_5": 35.058677, "activity_10": 33.989346, "activity_20": 31.433484, "activity_30": 30.466364}, "trend_signal": 1, "fair_value": 43.867837, "relative_strength": 5.167322, "rate_of_change": 1.056424918785417, "market_dynamics": 1.173256, "expectation": {"probability": 37.5339, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.908081, "high": 36.537708, "low": 32.473725, "close": 33.179672, "volume": 8171408}, "trend_line": 29.789012, "activity_lines": {"activity_5": 34.456285, "activity_10": 34.084563, "activity_20": 31.767923, "activity_30": 30.698371}, "trend_signal": 1, "fair_value": 43.792034, "relative_strength": -0.891592, "rate_of_change": 0.6944769089833372, "market_dynamics": 1.129181, "expectation": {"probability": 44.3791, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 33.504028, "high": 34.419861, "low": 32.53096, "close": 33.942867, "volume": 2511861}, "trend_line": 30.047826, "activity_lines": {"activity_5": 34.324459, "activity_10": 34.232472, "activity_20": 32.150119, "activity_30": 30.966362}, "trend_signal": 1, "fair_value": 43.722674, "relative_strength": 0.656709, "rate_of_change": 0.8688237125823475, "market_dynamics": 1.038271, "expectation": {"probability": 38.5, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 33.942869, "high": 35.583722, "low": 31.863175, "close": 33.847466, "volume": 4731080}, "trend_line": 30.219993, "activity_lines": {"activity_5": 34.120942, "activity_10": 34.279642, "activity_20": 32.485172, "activity_30": 31.2115}, "trend_signal": 1, "fair_value": 43.653617, "relative_strength": 0.320397, "rate_of_change": 0.5729765607668195, "market_dynamics": 0.894331, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 33.885625, "high": 34.438936, "low": 32.759919, "close": 33.65667, "volume": 3492035}, "trend_line": 30.32024, "activity_lines": {"activity_5": 33.85637, "activity_10": 34.180002, "activity_20": 32.770435, "activity_30": 31.433221}, "trend_signal": 1, "fair_value": 43.584193, "relative_strength": 0.094073, "rate_of_change": 0.3317241006640853, "market_dynamics": 0.701776, "expectation": {"probability": 39.1026, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 33.618512, "high": 34.248143, "low": 32.893478, "close": 33.198753, "volume": 2606424}, "trend_line": 30.360605, "activity_lines": {"activity_5": 33.54855, "activity_10": 33.967919, "activity_20": 32.987359, "activity_30": 31.618932}, "trend_signal": 1, "fair_value": 43.51257, "relative_strength": -3.994018, "rate_of_change": 0.13312889343884257, "market_dynamics": 0.409159, "expectation": {"probability": 43.4932, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.084276, "high": 35.698196, "low": 32.64544, "close": 34.01918, "volume": 5916152}, "trend_line": 30.446834, "activity_lines": {"activity_5": 33.699915, "activity_10": 33.921231, "activity_20": 33.248599, "activity_30": 31.854969}, "trend_signal": 1, "fair_value": 43.447546, "relative_strength": 1.319107, "rate_of_change": 0.2840160793897205, "market_dynamics": 0.313101, "expectation": {"probability": 36.3938, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.057345, "high": 34.248144, "low": 30.871025, "close": 32.435566, "volume": 5102512}, "trend_line": 30.469651, "activity_lines": {"activity_5": 33.267441, "activity_10": 33.630303, "activity_20": 33.318386, "activity_30": 31.983274}, "trend_signal": 1, "fair_value": 43.372635, "relative_strength": -3.063472, "rate_of_change": 0.07494046835871297, "market_dynamics": 0.096737, "expectation": {"probability": 43.9024, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.435564, "high": 33.007956, "low": 30.603912, "close": 30.871027, "volume": 3499928}, "trend_line": 30.464903, "activity_lines": {"activity_5": 32.413941, "activity_10": 33.071441, "activity_20": 33.201309, "activity_30": 32.009169}, "trend_signal": 1, "fair_value": 43.288165, "relative_strength": -2.989254, "rate_of_change": -0.015582718686207824, "market_dynamics": -0.185562, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.70716, "high": 31.844091, "low": 28.943971, "close": 31.443415, "volume": 2330906}, "trend_line": 30.544794, "activity_lines": {"activity_5": 31.949666, "activity_10": 32.671459, "activity_20": 33.107987, "activity_30": 32.072299}, "trend_signal": 1, "fair_value": 43.20867, "relative_strength": -0.525166, "rate_of_change": 0.2622394694642551, "market_dynamics": -0.426261, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.004583, "high": 33.790225, "low": 30.909185, "close": 33.446793, "volume": 3104485}, "trend_line": 30.780091, "activity_lines": {"activity_5": 32.300735, "activity_10": 32.705803, "activity_20": 33.184035, "activity_30": 32.259525}, "trend_signal": 1, "fair_value": 43.14359, "relative_strength": 2.998576, "rate_of_change": 0.7703342180012712, "market_dynamics": -0.665721, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 33.446793, "high": 34.992252, "low": 33.427713, "close": 33.847466, "volume": 2229294}, "trend_line": 30.976843, "activity_lines": {"activity_5": 32.768824, "activity_10": 32.859135, "activity_20": 33.280931, "activity_30": 32.45742}, "trend_signal": 1, "fair_value": 43.082027, "relative_strength": 3.318877, "rate_of_change": 0.6392183830775551, "market_dynamics": -0.739871, "expectation": {"probability": 46.0439, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.885625, "high": 34.95409, "low": 33.446792, "close": 34.076424, "volume": 2164018}, "trend_line": 31.247697, "activity_lines": {"activity_5": 33.324681, "activity_10": 33.041954, "activity_20": 33.37391, "activity_30": 32.657393}, "trend_signal": 1, "fair_value": 43.022779, "relative_strength": 2.727822, "rate_of_change": 0.8743757393224351, "market_dynamics": -0.625016, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.076424, "high": 34.286299, "low": 31.977651, "close": 33.084274, "volume": 1730817}, "trend_line": 31.443594, "activity_lines": {"activity_5": 33.440431, "activity_10": 33.041953, "activity_20": 33.349921, "activity_30": 32.775882}, "trend_signal": 1, "fair_value": 42.957822, "relative_strength": 4.690103, "rate_of_change": 0.6269166012458525, "market_dynamics": -0.560136, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.343536, "high": 36.079796, "low": 33.713905, "close": 35.774521, "volume": 3478971}, "trend_line": 31.68728, "activity_lines": {"activity_5": 34.30538, "activity_10": 33.544965, "activity_20": 33.556416, "activity_30": 33.055296}, "trend_signal": 1, "fair_value": 42.911177, "relative_strength": 11.480638, "rate_of_change": 0.7749941053176055, "market_dynamics": -0.349646, "expectation": {"probability": 47.7233, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.56464, "high": 39.914825, "low": 35.297525, "close": 39.819427, "volume": 3139161}, "trend_line": 32.144711, "activity_lines": {"activity_5": 36.22989, "activity_10": 34.744908, "activity_20": 34.130411, "activity_30": 33.579951}, "trend_signal": 1, "fair_value": 42.89123, "relative_strength": 21.709913, "rate_of_change": 1.443579253252408, "market_dynamics": -0.005597, "expectation": {"probability": 48.887, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 39.819429, "high": 40.525378, "low": 34.858691, "close": 36.919304, "volume": 12008342}, "trend_line": 32.525807, "activity_lines": {"activity_5": 36.762851, "activity_10": 35.29718, "activity_20": 34.400927, "activity_30": 33.887989}, "trend_signal": 1, "fair_value": 42.852949, "relative_strength": 10.622337, "rate_of_change": 1.1855636219594552, "market_dynamics": 0.352175, "expectation": {"probability": 42.3549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.442313, "high": 37.644334, "low": 35.812682, "close": 36.614029, "volume": 3577710}, "trend_line": 32.930115, "activity_lines": {"activity_5": 36.989264, "activity_10": 35.741217, "activity_20": 34.640002, "activity_30": 34.151746}, "trend_signal": 1, "fair_value": 42.784136, "relative_strength": 11.520528, "rate_of_change": 1.2430375670617497, "market_dynamics": 0.667167, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.61403, "high": 42.757705, "low": 36.194273, "close": 42.337952, "volume": 5344146}, "trend_line": 33.527648, "activity_lines": {"activity_5": 38.954478, "activity_10": 37.149996, "activity_20": 35.408643, "activity_30": 34.758703}, "trend_signal": 1, "fair_value": 42.753766, "relative_strength": 29.474962, "rate_of_change": 1.8145487800452518, "market_dynamics": 0.957915, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.45243, "high": 43.978807, "low": 41.422122, "close": 43.12022, "volume": 7321545}, "trend_line": 34.066878, "activity_lines": {"activity_5": 40.563535, "activity_10": 38.492516, "activity_20": 36.211537, "activity_30": 35.377578}, "trend_signal": 1, "fair_value": 42.733664, "relative_strength": 31.211066, "rate_of_change": 1.6083144275435108, "market_dynamics": 1.106588, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.406416, "high": 45.695988, "low": 42.643227, "close": 45.46703, "volume": 3086792}, "trend_line": 34.588727, "activity_lines": {"activity_5": 42.46515, "activity_10": 40.049423, "activity_20": 37.200685, "activity_30": 36.113072}, "trend_signal": 1, "fair_value": 42.542408, "relative_strength": 37.072323, "rate_of_change": 1.5318368768631982, "market_dynamics": 1.161993, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.46703, "high": 46.497337, "low": 44.913719, "close": 45.924942, "volume": 3297177}, "trend_line": 35.171368, "activity_lines": {"activity_5": 44.142895, "activity_10": 41.471037, "activity_20": 38.188289, "activity_30": 36.844441}, "trend_signal": 1, "fair_value": 42.355256, "relative_strength": 39.192413, "rate_of_change": 1.6844823459389022, "market_dynamics": 1.340848, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.924943, "high": 47.470398, "low": 38.483842, "close": 42.070835, "volume": 13872623}, "trend_line": 35.595187, "activity_lines": {"activity_5": 43.935562, "activity_10": 41.972314, "activity_20": 38.748143, "activity_30": 37.289568}, "trend_signal": 1, "fair_value": 42.047089, "relative_strength": 26.714457, "rate_of_change": 1.2050114172414381, "market_dynamics": 1.328652, "expectation": {"probability": 43.4453, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.929426, "high": 44.398567, "low": 42.185314, "close": 43.406418, "volume": 4122306}, "trend_line": 36.119372, "activity_lines": {"activity_5": 43.809636, "activity_10": 42.571071, "activity_20": 39.396491, "activity_30": 37.793518}, "trend_signal": 1, "fair_value": 41.683277, "relative_strength": 32.294676, "rate_of_change": 1.472628869740158, "market_dynamics": 1.17714, "expectation": {"probability": 48.2721, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.501815, "high": 46.211137, "low": 42.261632, "close": 44.894638, "volume": 3419472}, "trend_line": 36.547476, "activity_lines": {"activity_5": 44.108552, "activity_10": 43.252739, "activity_20": 40.141056, "activity_30": 38.359664}, "trend_signal": 1, "fair_value": 41.344182, "relative_strength": 35.388907, "rate_of_change": 1.1852476283364082, "market_dynamics": 1.094011, "expectation": {"probability": 49.6849, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 45.37163, "high": 47.584882, "low": 44.436723, "close": 46.89801, "volume": 4853189}, "trend_line": 36.974371, "activity_lines": {"activity_5": 44.956965, "activity_10": 44.132835, "activity_20": 41.022903, "activity_30": 39.027441}, "trend_signal": 1, "fair_value": 40.942049, "relative_strength": 40.236282, "rate_of_change": 1.1680560375769715, "market_dynamics": 1.040208, "expectation": {"probability": 51.2716, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.649978, "high": 52.183101, "low": 46.268382, "close": 52.135403, "volume": 4361335}, "trend_line": 37.498145, "activity_lines": {"activity_5": 47.455776, "activity_10": 45.836483, "activity_20": 42.338315, "activity_30": 40.005572}, "trend_signal": 1, "fair_value": 40.513952, "relative_strength": 48.47272, "rate_of_change": 1.4165866405137848, "market_dynamics": 1.029783, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.135404, "high": 52.946289, "low": 50.418222, "close": 50.752121, "volume": 3690651}, "trend_line": 38.078399, "activity_lines": {"activity_5": 49.079463, "activity_10": 47.011969, "activity_20": 43.435719, "activity_30": 40.860667}, "trend_signal": 1, "fair_value": 40.092165, "relative_strength": 46.456332, "rate_of_change": 1.5474205457363197, "market_dynamics": 1.108407, "expectation": {"probability": 48.2042, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.752118, "high": 51.181412, "low": 47.279609, "close": 47.937859, "volume": 8080775}, "trend_line": 38.546807, "activity_lines": {"activity_5": 49.18631, "activity_10": 47.418715, "activity_20": 44.177876, "activity_30": 41.496761}, "trend_signal": 1, "fair_value": 39.718878, "relative_strength": 41.666081, "rate_of_change": 1.2301147430069308, "market_dynamics": 1.158887, "expectation": {"probability": 47.048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.128657, "high": 49.98893, "low": 47.317765, "close": 49.607334, "volume": 1312558}, "trend_line": 39.0238, "activity_lines": {"activity_5": 49.547552, "activity_10": 48.027185, "activity_20": 44.997759, "activity_30": 42.210344}, "trend_signal": 1, "fair_value": 39.372636, "relative_strength": 44.328678, "rate_of_change": 1.2374384212938836, "market_dynamics": 1.064643, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.607335, "high": 49.655035, "low": 48.271752, "close": 48.653347, "volume": 1246876}, "trend_line": 39.446099, "activity_lines": {"activity_5": 49.27662, "activity_10": 48.344256, "activity_20": 45.640293, "activity_30": 42.831605}, "trend_signal": 1, "fair_value": 39.121257, "relative_strength": 39.172331, "rate_of_change": 1.0821575551330094, "market_dynamics": 0.916416, "expectation": {"probability": 47.2077, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.510249, "high": 50.275128, "low": 47.126967, "close": 48.748741, "volume": 2394485}, "trend_line": 39.965068, "activity_lines": {"activity_5": 48.920462, "activity_10": 48.620738, "activity_20": 46.219499, "activity_30": 43.431775}, "trend_signal": 1, "fair_value": 38.945785, "relative_strength": 37.43836, "rate_of_change": 1.315640869836091, "market_dynamics": 0.720994, "expectation": {"probability": 51.0785, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.368835, "high": 52.564692, "low": 48.510247, "close": 52.373898, "volume": 5365120}, "trend_line": 40.579435, "activity_lines": {"activity_5": 49.998468, "activity_10": 49.504997, "activity_20": 47.072999, "activity_30": 44.232345}, "trend_signal": 1, "fair_value": 38.820984, "relative_strength": 40.732039, "rate_of_change": 1.537259989148509, "market_dynamics": 0.636636, "expectation": {"probability": 52.1519, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.755489, "high": 63.344753, "low": 52.230797, "close": 62.86776, "volume": 10948697}, "trend_line": 41.546779, "activity_lines": {"activity_5": 54.46631, "activity_10": 52.109903, "activity_20": 48.838784, "activity_30": 45.670301}, "trend_signal": 1, "fair_value": 38.811315, "relative_strength": 63.026526, "rate_of_change": 2.3838281632063243, "market_dynamics": 0.835308, "expectation": {"probability": 53.3717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 62.77236, "high": 63.869441, "low": 61.722969, "close": 62.963154, "volume": 4795822}, "trend_line": 42.523661, "activity_lines": {"activity_5": 57.970622, "activity_10": 54.378311, "activity_20": 50.471829, "activity_30": 47.052003}, "trend_signal": 1, "fair_value": 38.793502, "relative_strength": 60.527761, "rate_of_change": 2.351282153545516, "market_dynamics": 0.96586, "expectation": {"probability": 54.5309, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.009168, "high": 66.969901, "low": 61.245975, "close": 65.395828, "volume": 6230485}, "trend_line": 43.596897, "activity_lines": {"activity_5": 61.395438, "activity_10": 56.760505, "activity_20": 52.207086, "activity_30": 48.527626}, "trend_signal": 1, "fair_value": 38.759179, "relative_strength": 65.806681, "rate_of_change": 2.5238560715644907, "market_dynamics": 1.181976, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 65.395826, "high": 66.874502, "low": 63.77404, "close": 65.586624, "volume": 4250857}, "trend_line": 44.649145, "activity_lines": {"activity_5": 63.767687, "activity_10": 58.841065, "activity_20": 53.838723, "activity_30": 49.946319}, "trend_signal": 1, "fair_value": 38.794956, "relative_strength": 59.041031, "rate_of_change": 2.4135846181896814, "market_dynamics": 1.345369, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 65.586622, "high": 79.705638, "low": 64.29874, "close": 73.647812, "volume": 11089683}, "trend_line": 46.022887, "activity_lines": {"activity_5": 67.704474, "activity_10": 62.142728, "activity_20": 56.101581, "activity_30": 51.8172}, "trend_signal": 1, "fair_value": 38.871316, "relative_strength": 74.503978, "rate_of_change": 3.076748726095427, "market_dynamics": 1.401603, "expectation": {"probability": 57.6866, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 72.455326, "high": 80.850416, "low": 71.787538, "close": 77.749954, "volume": 5631387}, "trend_line": 47.585518, "activity_lines": {"activity_5": 71.59038, "activity_10": 65.773949, "activity_20": 58.578767, "activity_30": 53.864108}, "trend_signal": 1, "fair_value": 38.984478, "relative_strength": 80.12868, "rate_of_change": 3.395334586463477, "market_dynamics": 1.477666, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.988458, "high": 78.417749, "low": 70.022659, "close": 70.022659, "volume": 5174283}, "trend_line": 48.871493, "activity_lines": {"activity_5": 71.908375, "activity_10": 67.45817, "activity_20": 60.151392, "activity_30": 55.311665}, "trend_signal": 1, "fair_value": 39.100055, "relative_strength": 58.907573, "rate_of_change": 2.7024503547486876, "market_dynamics": 1.40627, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 70.308853, "high": 71.453642, "low": 66.397505, "close": 69.97496, "volume": 4150523}, "trend_line": 50.089098, "activity_lines": {"activity_5": 71.739836, "activity_10": 68.76253, "activity_20": 61.591367, "activity_30": 56.673179}, "trend_signal": 1, "fair_value": 39.17797, "relative_strength": 58.466524, "rate_of_change": 2.491442199238724, "market_dynamics": 1.249369, "expectation": {"probability": 53.4373, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.213455, "high": 72.503028, "low": 68.44858, "close": 70.070358, "volume": 4548546}, "trend_line": 51.296528, "activity_lines": {"activity_5": 71.297822, "activity_10": 69.69657, "activity_20": 62.923724, "activity_30": 57.962293}, "trend_signal": 1, "fair_value": 39.268755, "relative_strength": 58.908836, "rate_of_change": 2.410564470536088, "market_dynamics": 1.027377, "expectation": {"probability": 57.231, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 70.451953, "high": 71.501337, "low": 64.775735, "close": 65.44352, "volume": 3699912}, "trend_line": 52.342098, "activity_lines": {"activity_5": 69.014612, "activity_10": 69.401701, "activity_20": 63.700451, "activity_30": 58.875002}, "trend_signal": 1, "fair_value": 39.297777, "relative_strength": 51.068038, "rate_of_change": 2.038286099987114, "market_dynamics": 0.702041, "expectation": {"probability": 53.2926, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 65.014226, "high": 66.779104, "low": 62.295363, "close": 64.012535, "volume": 3985434}, "trend_line": 53.37304, "activity_lines": {"activity_5": 66.801361, "activity_10": 68.609023, "activity_20": 64.229595, "activity_30": 59.627933}, "trend_signal": 1, "fair_value": 39.332218, "relative_strength": 61.239905, "rate_of_change": 1.9696229982986222, "market_dynamics": 0.374264, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.101194, "high": 64.584927, "low": 58.097821, "close": 62.199963, "volume": 4575552}, "trend_line": 54.253888, "activity_lines": {"activity_5": 64.899746, "activity_10": 67.465973, "activity_20": 64.487989, "activity_30": 60.197412}, "trend_signal": 1, "fair_value": 39.328424, "relative_strength": 54.664238, "rate_of_change": 1.6503613060076776, "market_dynamics": 0.02951, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.726345, "high": 66.492908, "low": 62.581556, "close": 64.012535, "volume": 1327506}, "trend_line": 55.060325, "activity_lines": {"activity_5": 64.123835, "activity_10": 66.666357, "activity_20": 64.836603, "activity_30": 60.827003}, "trend_signal": 1, "fair_value": 39.367885, "relative_strength": 51.248031, "rate_of_change": 1.4864132870993418, "market_dynamics": -0.363192, "expectation": {"probability": 54.8666, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.964847, "high": 69.068673, "low": 63.249356, "close": 68.734779, "volume": 1715015}, "trend_line": 56.120841, "activity_lines": {"activity_5": 65.319501, "activity_10": 66.750482, "activity_20": 65.553456, "activity_30": 61.709225}, "trend_signal": 1, "fair_value": 39.483961, "relative_strength": 55.008778, "rate_of_change": 1.9260983294232277, "market_dynamics": -0.55644, "expectation": {"probability": 55.5985, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 68.734778, "high": 71.692139, "low": 66.731405, "close": 71.692139, "volume": 2024859}, "trend_line": 57.290111, "activity_lines": {"activity_5": 67.589992, "activity_10": 67.315069, "activity_20": 66.472918, "activity_30": 62.713825}, "trend_signal": 1, "fair_value": 39.543699, "relative_strength": 56.753785, "rate_of_change": 2.083486239987039, "market_dynamics": -0.6409, "expectation": {"probability": 56.6365, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.644436, "high": 73.457013, "low": 62.533865, "close": 62.915451, "volume": 8891182}, "trend_line": 57.976028, "activity_lines": {"activity_5": 66.518345, "activity_10": 66.319453, "activity_20": 66.456791, "activity_30": 63.07675}, "trend_signal": 1, "fair_value": 39.553597, "relative_strength": 36.651969, "rate_of_change": 1.1972694554562764, "market_dynamics": -0.62529, "expectation": {"probability": 57.2184, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.010859, "high": 67.876192, "low": 61.627573, "close": 65.014229, "volume": 6122002}, "trend_line": 58.705828, "activity_lines": {"activity_5": 66.219431, "activity_10": 65.975151, "activity_20": 66.569225, "activity_30": 63.530828}, "trend_signal": 1, "fair_value": 39.625045, "relative_strength": 34.184612, "rate_of_change": 1.2587961355338062, "market_dynamics": -0.603664, "expectation": {"probability": 56.3401, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 65.157329, "high": 65.872817, "low": 61.150576, "close": 62.438457, "volume": 3139175}, "trend_line": 59.271542, "activity_lines": {"activity_5": 64.874307, "activity_10": 65.253589, "activity_20": 66.362982, "activity_30": 63.771643}, "trend_signal": 1, "fair_value": 39.736482, "relative_strength": 30.601471, "rate_of_change": 0.9636419743538918, "market_dynamics": -0.713754, "expectation": {"probability": 57.1014, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 64.054522, "high": 65.523657, "low": 61.752863, "close": 63.368916, "volume": 8128170}, "trend_line": 59.853008, "activity_lines": {"activity_5": 63.944276, "activity_10": 64.838229, "activity_20": 66.17971, "activity_30": 64.035989}, "trend_signal": 1, "fair_value": 39.837191, "relative_strength": 30.136638, "rate_of_change": 0.9810205376468965, "market_dynamics": -0.701254, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 63.613771, "high": 68.559883, "low": 63.613771, "close": 67.776337, "volume": 3188917}, "trend_line": 60.709858, "activity_lines": {"activity_5": 64.841109, "activity_10": 65.346063, "activity_20": 66.346573, "activity_30": 64.547172}, "trend_signal": 1, "fair_value": 39.950042, "relative_strength": 36.016953, "rate_of_change": 1.431590539275811, "market_dynamics": -0.776536, "expectation": {"probability": 56.6961, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 67.972228, "high": 68.119143, "low": 63.22201, "close": 65.964401, "volume": 5232016}, "trend_line": 61.461791, "activity_lines": {"activity_5": 65.395016, "activity_10": 65.482039, "activity_20": 66.267526, "activity_30": 64.886175}, "trend_signal": 1, "fair_value": 40.046959, "relative_strength": 33.905343, "rate_of_change": 1.2385682074894675, "market_dynamics": -0.771593, "expectation": {"probability": 57.758, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 65.71954, "high": 67.38457, "low": 59.940924, "close": 59.989895, "volume": 4619714}, "trend_line": 61.964966, "activity_lines": {"activity_5": 63.754159, "activity_10": 64.496252, "activity_20": 65.604732, "activity_30": 64.791214}, "trend_signal": 1, "fair_value": 40.143167, "relative_strength": 21.081083, "rate_of_change": 0.8186793645502436, "market_dynamics": -0.804787, "expectation": {"probability": 61.5838, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.647098, "high": 63.368916, "low": 58.961498, "close": 62.781261, "volume": 3242765}, "trend_line": 62.494408, "activity_lines": {"activity_5": 63.378712, "activity_10": 64.05817, "activity_20": 65.221941, "activity_30": 64.843878}, "trend_signal": 1, "fair_value": 40.258786, "relative_strength": 22.350081, "rate_of_change": 0.8544215129562133, "market_dynamics": -0.958742, "expectation": {"probability": 55.4843, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 64.201436, "high": 66.845886, "low": 62.928176, "close": 65.278801, "volume": 3290276}, "trend_line": 62.932521, "activity_lines": {"activity_5": 63.812925, "activity_10": 64.096572, "activity_20": 65.089461, "activity_30": 65.023516}, "trend_signal": 1, "fair_value": 40.32621, "relative_strength": 25.38597, "rate_of_change": 0.7010435237661604, "market_dynamics": -0.925277, "expectation": {"probability": 56.0481, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 65.425717, "high": 68.706799, "low": 64.98497, "close": 66.74794, "volume": 2337649}, "trend_line": 63.465715, "activity_lines": {"activity_5": 64.609525, "activity_10": 64.464927, "activity_20": 65.098365, "activity_30": 65.269672}, "trend_signal": 1, "fair_value": 40.409705, "relative_strength": 24.991283, "rate_of_change": 0.8472471649435459, "market_dynamics": -0.915814, "expectation": {"probability": 56.8944, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.209255, "high": 66.209255, "low": 57.492358, "close": 58.667671, "volume": 5954724}, "trend_line": 63.823375, "activity_lines": {"activity_5": 62.781262, "activity_10": 63.454037, "activity_20": 64.370576, "activity_30": 64.960121}, "trend_signal": 0, "fair_value": 40.322447, "relative_strength": 8.811495, "rate_of_change": 0.5635483662320603, "market_dynamics": -0.907277, "expectation": {"probability": 59.3771, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.667672, "high": 58.912528, "low": 50.440483, "close": 50.587399, "volume": 9400069}, "trend_line": 63.856044, "activity_lines": {"activity_5": 58.746024, "activity_10": 61.051238, "activity_20": 62.964106, "activity_30": 64.106187}, "trend_signal": 0, "fair_value": 40.185261, "relative_strength": -8.886717, "rate_of_change": 0.051186575451389875, "market_dynamics": -0.919977, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.126085, "high": 51.615798, "low": 46.797016, "close": 46.953724, "volume": 4813332}, "trend_line": 63.79939, "activity_lines": {"activity_5": 54.126394, "activity_10": 58.250078, "activity_20": 61.30412, "activity_30": 63.015715}, "trend_signal": 0, "fair_value": 40.028051, "relative_strength": -13.473841, "rate_of_change": -0.08872143723778857, "market_dynamics": -1.155195, "expectation": {"probability": 54.4143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.306318, "high": 48.050683, "low": 45.464992, "close": 45.778412, "volume": 8469258}, "trend_line": 63.700379, "activity_lines": {"activity_5": 50.170162, "activity_10": 55.516764, "activity_20": 59.641824, "activity_30": 61.853071}, "trend_signal": 0, "fair_value": 39.908134, "relative_strength": -18.240761, "rate_of_change": -0.15519113897484663, "market_dynamics": -1.342794, "expectation": {"probability": 53.458, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 46.033063, "high": 47.443434, "low": 44.387626, "close": 46.228947, "volume": 6422147}, "trend_line": 63.495547, "activity_lines": {"activity_5": 47.664135, "activity_10": 53.185194, "activity_20": 58.138113, "activity_30": 60.725882}, "trend_signal": 0, "fair_value": 39.835349, "relative_strength": -18.927301, "rate_of_change": -0.3215553866641769, "market_dynamics": -1.406262, "expectation": {"probability": 54.4941, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.228949, "high": 47.286727, "low": 44.818571, "close": 45.582527, "volume": 6084334}, "trend_line": 62.919373, "activity_lines": {"activity_5": 46.310567, "activity_10": 51.127863, "activity_20": 56.664335, "activity_30": 59.570203}, "trend_signal": 0, "fair_value": 39.782117, "relative_strength": -21.766487, "rate_of_change": -0.9074242639409055, "market_dynamics": -1.460906, "expectation": {"probability": 54.3527, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 45.582526, "high": 45.641289, "low": 43.192725, "close": 43.9175, "volume": 7268050}, "trend_line": 62.284518, "activity_lines": {"activity_5": 45.274333, "activity_10": 49.13838, "activity_20": 55.119746, "activity_30": 58.344276}, "trend_signal": 0, "fair_value": 39.744946, "relative_strength": -23.04285, "rate_of_change": -1.0089976580027296, "market_dynamics": -1.383362, "expectation": {"probability": 53.1371, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.682435, "high": 46.033061, "low": 42.115354, "close": 44.485565, "volume": 6470999}, "trend_line": 61.587509, "activity_lines": {"activity_5": 44.872114, "activity_10": 47.544407, "activity_20": 53.716317, "activity_30": 57.195956}, "trend_signal": 0, "fair_value": 39.687484, "relative_strength": -22.32312, "rate_of_change": -1.1190726401703892, "market_dynamics": -1.384671, "expectation": {"probability": 53.951, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.759809, "high": 45.327875, "low": 42.31124, "close": 43.09478, "volume": 4800126}, "trend_line": 60.837781, "activity_lines": {"activity_5": 44.170844, "activity_10": 46.030213, "activity_20": 52.273418, "activity_30": 56.002877}, "trend_signal": 0, "fair_value": 39.638852, "relative_strength": -25.143741, "rate_of_change": -1.2173377559400844, "market_dynamics": -1.442965, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 43.094782, "high": 44.289684, "low": 41.273048, "close": 42.350418, "volume": 7686564}, "trend_line": 59.794534, "activity_lines": {"activity_5": 43.400362, "activity_10": 44.784026, "activity_20": 50.881723, "activity_30": 54.810144}, "trend_signal": 0, "fair_value": 39.655549, "relative_strength": -26.780779, "rate_of_change": -1.7148012022331995, "market_dynamics": -1.404576, "expectation": {"probability": 53.2615, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 42.605068, "high": 43.976268, "low": 40.646216, "close": 40.979221, "volume": 4968250}, "trend_line": 58.568843, "activity_lines": {"activity_5": 42.431383, "activity_10": 43.732121, "activity_20": 49.49916, "activity_30": 53.596253}, "trend_signal": 0, "fair_value": 39.698769, "relative_strength": -29.19768, "rate_of_change": -2.0498378664511336, "market_dynamics": -1.480483, "expectation": {"probability": 52.5253, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 41.175106, "high": 41.508111, "low": 39.118307, "close": 39.353371, "volume": 3890856}, "trend_line": 57.546534, "activity_lines": {"activity_5": 41.227341, "activity_10": 42.706216, "activity_20": 48.066213, "activity_30": 52.356545}, "trend_signal": 0, "fair_value": 39.739972, "relative_strength": -34.129136, "rate_of_change": -1.7454826621724453, "market_dynamics": -1.569247, "expectation": {"probability": 53.3989, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.372961, "high": 40.078146, "low": 37.668755, "close": 37.668755, "volume": 4382608}, "trend_line": 56.46966, "activity_lines": {"activity_5": 39.766036, "activity_10": 41.578272, "activity_20": 46.59502, "activity_30": 51.074108}, "trend_signal": 0, "fair_value": 39.764015, "relative_strength": -36.312294, "rate_of_change": -1.8713099211153248, "market_dynamics": -1.606116, "expectation": {"probability": 52.2128, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.649167, "high": 38.981189, "low": 36.943983, "close": 37.629578, "volume": 4754133}, "trend_line": 55.388301, "activity_lines": {"activity_5": 38.746126, "activity_10": 40.612023, "activity_20": 45.238047, "activity_30": 49.858618}, "trend_signal": 0, "fair_value": 39.788565, "relative_strength": -36.083425, "rate_of_change": -1.9149380392940194, "market_dynamics": -1.718604, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.864643, "high": 38.471887, "low": 37.10069, "close": 37.21822, "volume": 3400588}, "trend_line": 54.447458, "activity_lines": {"activity_5": 37.953443, "activity_10": 39.719142, "activity_20": 43.964466, "activity_30": 48.686355}, "trend_signal": 0, "fair_value": 39.793784, "relative_strength": -38.494289, "rate_of_change": -1.6986312687222542, "market_dynamics": -1.757072, "expectation": {"probability": 50.7136, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.414105, "high": 38.099705, "low": 27.796133, "close": 27.796133, "volume": 30052090}, "trend_line": 53.240244, "activity_lines": {"activity_5": 34.362211, "activity_10": 37.276985, "activity_20": 41.939058, "activity_30": 46.966915}, "trend_signal": 0, "fair_value": 39.707612, "relative_strength": -53.409376, "rate_of_change": -2.2172091119478905, "market_dynamics": -1.666998, "expectation": {"probability": 49.4437, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.011608, "high": 28.501321, "low": 24.936207, "close": 26.052755, "volume": 9946357}, "trend_line": 52.035337, "activity_lines": {"activity_5": 31.068725, "activity_10": 34.84124, "activity_20": 39.929367, "activity_30": 45.212883}, "trend_signal": 0, "fair_value": 39.606587, "relative_strength": -55.514787, "rate_of_change": -2.2631507849588344, "market_dynamics": -1.609202, "expectation": {"probability": 48.1794, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.542467, "high": 26.934238, "low": 24.309375, "close": 24.564026, "volume": 7182353}, "trend_line": 50.720387, "activity_lines": {"activity_5": 28.165704, "activity_10": 32.45963, "activity_20": 37.939498, "activity_30": 43.440541}, "trend_signal": 0, "fair_value": 39.546741, "relative_strength": -58.106833, "rate_of_change": -2.5270327354658932, "market_dynamics": -1.577241, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.64238, "high": 24.897031, "low": 23.467066, "close": 24.23102, "volume": 5183173}, "trend_line": 49.236928, "activity_lines": {"activity_5": 26.02533, "activity_10": 30.379684, "activity_20": 36.099901, "activity_30": 41.731549}, "trend_signal": 0, "fair_value": 39.484002, "relative_strength": -57.448641, "rate_of_change": -2.9247785510784907, "market_dynamics": -1.554575, "expectation": {"probability": 46.6992, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.289785, "high": 24.799087, "low": 23.662953, "close": 24.485672, "volume": 13854873}, "trend_line": 47.663379, "activity_lines": {"activity_5": 24.863077, "activity_10": 28.689015, "activity_20": 34.480023, "activity_30": 40.134694}, "trend_signal": 0, "fair_value": 39.411514, "relative_strength": -57.987139, "rate_of_change": -3.1958716027125003, "market_dynamics": -1.573221, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.466083, "high": 24.466083, "low": 22.272166, "close": 22.585583, "volume": 5845016}, "trend_line": 46.31905, "activity_lines": {"activity_5": 23.916298, "activity_10": 26.977689, "activity_20": 32.880432, "activity_30": 38.516772}, "trend_signal": 0, "fair_value": 39.335659, "relative_strength": -61.355087, "rate_of_change": -2.82046516257272, "market_dynamics": -1.596011, "expectation": {"probability": 46.817, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.546407, "high": 23.01653, "low": 21.821631, "close": 22.409286, "volume": 4999616}, "trend_line": 44.898886, "activity_lines": {"activity_5": 23.258123, "activity_10": 25.568739, "activity_20": 31.435871, "activity_30": 36.974206}, "trend_signal": 0, "fair_value": 39.275309, "relative_strength": -61.150142, "rate_of_change": -3.0660473390538017, "market_dynamics": -1.605039, "expectation": {"probability": 46.9207, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.13997, "high": 19.08903, "low": 15.896098, "close": 18.19775, "volume": 23370835}, "trend_line": 43.424195, "activity_lines": {"activity_5": 21.439, "activity_10": 23.70213, "activity_20": 29.724392, "activity_30": 35.251552}, "trend_signal": 0, "fair_value": 39.201737, "relative_strength": -68.289713, "rate_of_change": -3.2844712450103994, "market_dynamics": -1.497262, "expectation": {"probability": 46.6992, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.19775, "high": 18.951909, "low": 18.19775, "close": 18.687464, "volume": 3120955}, "trend_line": 41.934814, "activity_lines": {"activity_5": 20.207534, "activity_10": 22.278577, "activity_20": 28.196486, "activity_30": 33.655634}, "trend_signal": 0, "fair_value": 39.130312, "relative_strength": -67.107278, "rate_of_change": -3.4298413591777455, "market_dynamics": -1.518211, "expectation": {"probability": 45.5679, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.667875, "high": 19.098823, "low": 18.119396, "close": 18.119396, "volume": 4279810}, "trend_line": 40.279582, "activity_lines": {"activity_5": 19.156283, "activity_10": 21.096142, "activity_20": 26.743483, "activity_30": 32.119156}, "trend_signal": 0, "fair_value": 39.011994, "relative_strength": -68.059459, "rate_of_change": -3.9471547435503234, "market_dynamics": -1.466757, "expectation": {"probability": 45.5668, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.158575, "high": 18.442608, "low": 17.071411, "close": 17.835361, "volume": 7070875}, "trend_line": 38.675281, "activity_lines": {"activity_5": 18.434771, "activity_10": 20.209315, "activity_20": 25.397284, "activity_30": 30.671141}, "trend_signal": 0, "fair_value": 38.874637, "relative_strength": -69.146031, "rate_of_change": -3.982913725370833, "market_dynamics": -1.362629, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.835362, "high": 18.207545, "low": 16.062601, "close": 16.062601, "volume": 9556016}, "trend_line": 37.211038, "activity_lines": {"activity_5": 17.439021, "activity_10": 19.181273, "activity_20": 24.01438, "activity_30": 29.212259}, "trend_signal": 0, "fair_value": 38.744418, "relative_strength": -72.400275, "rate_of_change": -3.7859918845838414, "market_dynamics": -1.294575, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.043011, "high": 19.030263, "low": 14.358397, "close": 16.699226, "volume": 20258722}, "trend_line": 35.67497, "activity_lines": {"activity_5": 17.078592, "activity_10": 18.45062, "activity_20": 22.824749, "activity_30": 27.888916}, "trend_signal": 0, "fair_value": 38.623826, "relative_strength": -70.531084, "rate_of_change": -4.127990194737379, "market_dynamics": -0.997607, "expectation": {"probability": 44.035, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.620873, "high": 16.620873, "low": 14.750169, "close": 15.132145, "volume": 9102104}, "trend_line": 34.003415, "activity_lines": {"activity_5": 16.295703, "activity_10": 17.57804, "activity_20": 21.618189, "activity_30": 26.563572}, "trend_signal": 0, "fair_value": 38.481398, "relative_strength": -72.895705, "rate_of_change": -4.685511999029025, "market_dynamics": -0.782555, "expectation": {"probability": 44.2501, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.112557, "high": 15.27906, "low": 13.986216, "close": 13.986216, "volume": 8799855}, "trend_line": 32.244691, "activity_lines": {"activity_5": 15.36786, "activity_10": 16.662543, "activity_20": 20.435648, "activity_30": 25.27214}, "trend_signal": 0, "fair_value": 38.351002, "relative_strength": -75.176842, "rate_of_change": -5.1721981453921435, "market_dynamics": -0.560222, "expectation": {"probability": 44.0315, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.015599, "high": 14.544489, "low": 13.751154, "close": 14.289838, "volume": 8340984}, "trend_line": 30.76543, "activity_lines": {"activity_5": 14.816769, "activity_10": 15.99315, "activity_20": 19.41709, "activity_30": 24.113763}, "trend_signal": 0, "fair_value": 38.214965, "relative_strength": -74.092671, "rate_of_change": -4.587611027192056, "market_dynamics": -0.341266, "expectation": {"probability": 43.0995, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.338809, "high": 14.975436, "low": 9.402498, "close": 10.744313, "volume": 52231077}, "trend_line": 29.437327, "activity_lines": {"activity_5": 13.320205, "activity_10": 14.829947, "activity_20": 18.187956, "activity_30": 22.822078}, "trend_signal": 0, "fair_value": 38.116087, "relative_strength": -80.387804, "rate_of_change": -4.316867991118599, "market_dynamics": -0.221372, "expectation": {"probability": 43.9618, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.685547, "high": 11.302586, "low": 10.303571, "close": 10.85205, "volume": 15186359}, "trend_line": 28.233938, "activity_lines": {"activity_5": 12.214106, "activity_10": 13.898423, "activity_20": 17.105317, "activity_30": 21.623028}, "trend_signal": 0, "fair_value": 37.989474, "relative_strength": -79.885911, "rate_of_change": -4.087969671974637, "market_dynamics": -0.121553, "expectation": {"probability": 43.131, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.714929, "high": 12.233042, "low": 10.597398, "close": 11.880448, "volume": 16912747}, "trend_line": 27.104006, "activity_lines": {"activity_5": 11.840618, "activity_10": 13.287439, "activity_20": 16.248318, "activity_30": 20.567964}, "trend_signal": 0, "fair_value": 37.884337, "relative_strength": -76.046526, "rate_of_change": -4.002034714392304, "market_dynamics": 0.011094, "expectation": {"probability": 44.9858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.684563, "high": 12.066538, "low": 11.17526, "close": 11.616002, "volume": 11804225}, "trend_line": 25.950241, "activity_lines": {"activity_5": 11.595761, "activity_10": 12.752138, "activity_20": 15.488749, "activity_30": 19.568738}, "trend_signal": 0, "fair_value": 37.77266, "relative_strength": -75.79158, "rate_of_change": -4.256806171013982, "market_dynamics": 0.083024, "expectation": {"probability": 42.292, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.616002, "high": 11.772711, "low": 10.283982, "close": 10.460279, "volume": 13654664}, "trend_line": 24.779499, "activity_lines": {"activity_5": 11.123677, "activity_10": 12.124948, "activity_20": 14.741027, "activity_30": 18.569385}, "trend_signal": 0, "fair_value": 37.665423, "relative_strength": -76.370572, "rate_of_change": -4.51148796652793, "market_dynamics": 0.089353, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.332953, "high": 10.901021, "low": 9.823651, "close": 9.862828, "volume": 9181634}, "trend_line": 23.644343, "activity_lines": {"activity_5": 10.707747, "activity_10": 11.523224, "activity_20": 14.018956, "activity_30": 17.607019}, "trend_signal": 0, "fair_value": 37.550797, "relative_strength": -77.07825, "rate_of_change": -4.581028857766664, "market_dynamics": 0.160024, "expectation": {"probability": 40.9235, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.853035, "high": 11.106701, "low": 9.079287, "close": 10.430896, "volume": 12803291}, "trend_line": 22.509188, "activity_lines": {"activity_5": 10.539939, "activity_10": 11.137508, "activity_20": 13.428082, "activity_30": 16.754539}, "trend_signal": 0, "fair_value": 37.449151, "relative_strength": -75.832985, "rate_of_change": -4.800958098095589, "market_dynamics": 0.204169, "expectation": {"probability": 43.7853, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.558221, "high": 11.439706, "low": 9.975463, "close": 10.132171, "volume": 9639488}, "trend_line": 21.410434, "activity_lines": {"activity_5": 10.300632, "activity_10": 10.811448, "activity_20": 12.876058, "activity_30": 15.956022}, "trend_signal": 0, "fair_value": 37.339928, "relative_strength": -76.878845, "rate_of_change": -4.881357781542377, "market_dynamics": 0.250113, "expectation": {"probability": 40.8723, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.171348, "high": 11.94411, "low": 9.950977, "close": 11.733533, "volume": 10143734}, "trend_line": 20.389871, "activity_lines": {"activity_5": 10.711665, "activity_10": 10.867453, "activity_20": 12.543683, "activity_30": 15.331706}, "trend_signal": 0, "fair_value": 37.243538, "relative_strength": -72.965809, "rate_of_change": -4.766661899520576, "market_dynamics": 0.426992, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.625797, "high": 12.237938, "low": 11.268306, "close": 11.371145, "volume": 7612162}, "trend_line": 19.402935, "activity_lines": {"activity_5": 10.994066, "activity_10": 10.898528, "activity_20": 12.237519, "activity_30": 14.749852}, "trend_signal": 0, "fair_value": 37.138288, "relative_strength": -72.14784, "rate_of_change": -4.840324884841106, "market_dynamics": 0.630751, "expectation": {"probability": 40.9132, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.371145, "high": 11.919625, "low": 11.273203, "close": 11.802094, "volume": 4241426}, "trend_line": 18.484559, "activity_lines": {"activity_5": 11.359392, "activity_10": 11.061023, "activity_20": 12.025799, "activity_30": 14.259475}, "trend_signal": 0, "fair_value": 37.030898, "relative_strength": -69.586866, "rate_of_change": -4.733180830632059, "market_dynamics": 0.785115, "expectation": {"probability": 42.4965, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.802094, "high": 13.702182, "low": 11.728637, "close": 13.241852, "volume": 16034993}, "trend_line": 17.670329, "activity_lines": {"activity_5": 12.075354, "activity_10": 11.466061, "activity_20": 12.00171, "activity_30": 13.921236}, "trend_signal": 0, "fair_value": 36.909156, "relative_strength": -64.884459, "rate_of_change": -4.404919803604739, "market_dynamics": 1.015456, "expectation": {"probability": 42.4965, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.246748, "high": 14.397574, "low": 13.006789, "close": 13.800124, "volume": 10278359}, "trend_line": 16.876014, "activity_lines": {"activity_5": 12.790009, "activity_10": 11.929152, "activity_20": 12.054389, "activity_30": 13.671546}, "trend_signal": 0, "fair_value": 36.786848, "relative_strength": -61.693457, "rate_of_change": -4.495190779979238, "market_dynamics": 1.098351, "expectation": {"probability": 42.8638, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.731565, "high": 13.937244, "low": 12.771726, "close": 13.329999, "volume": 11249010}, "trend_line": 16.07974, "activity_lines": {"activity_5": 13.103425, "activity_10": 12.271862, "activity_20": 12.085568, "activity_30": 13.44277}, "trend_signal": 0, "fair_value": 36.664212, "relative_strength": -63.03355, "rate_of_change": -4.718377218696313, "market_dynamics": 1.163644, "expectation": {"probability": 41.4191, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.6, "high": 13.665, "low": 12.475, "close": 13.275, "volume": 21983962}, "trend_line": 15.595702, "activity_lines": {"activity_5": 13.292078, "activity_10": 12.573409, "activity_20": 12.134315, "activity_30": 13.261819}, "trend_signal": 0, "fair_value": 36.560776, "relative_strength": -61.733329, "rate_of_change": -3.0102352401220522, "market_dynamics": 1.294004, "expectation": {"probability": 41.4007, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ab24db1-e883-4c0f-9d16-8dc640a6eb22/", "share_image": "https://sharemaestro.com/terminal/9ab24db1-e883-4c0f-9d16-8dc640a6eb22/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}