{"ticker": {"uuid": "9ab50efc-a56a-4410-a3f8-4d29d36ed8cb", "symbol": "RGLO", "name": "GLOBAL EQUITY ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RGLO rose 3.35%, moving from 31.51 to 32.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.69 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is positive at 60.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "32.56"}, {"label": "12-Week Change", "value": "3.35%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.69"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.93, "high": 33.22, "low": 32.4, "close": 32.5644, "volume": 130184}, "trend_line": 30.994827, "activity_lines": {"activity_5": 32.597467, "activity_10": 32.50926, "activity_20": 32.007724, "activity_30": 31.527104}, "trend_signal": 1, "fair_value": 29.289207, "relative_strength": -1.685663, "rate_of_change": 0.3299366521110025, "market_dynamics": 0.52742, "expectation": {"probability": 60.5178, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-30", "ohlcv": {"open": 25.166404, "high": 25.292385, "low": 25.06705, "close": 25.292385, "volume": 10186}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.292385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.26079, "high": 25.901624, "low": 25.26079, "close": 25.691093, "volume": 20697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.491739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.732722, "high": 26.140074, "low": 25.494273, "close": 25.49924, "volume": 5588023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.494239, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.812206, "high": 26.249364, "low": 25.285629, "close": 25.285629, "volume": 141948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.442087, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.310964, "high": 26.234461, "low": 25.176737, "close": 26.193527, "volume": 78593}, "trend_line": null, "activity_lines": {"activity_5": 25.685496, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.592375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.209622, "high": 26.557362, "low": 26.170874, "close": 26.512652, "volume": 114684}, "trend_line": null, "activity_lines": {"activity_5": 25.992255, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.745754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.219558, "high": 26.944843, "low": 26.219558, "close": 26.467943, "volume": 87088}, "trend_line": null, "activity_lines": {"activity_5": 26.20276, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.848924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.428201, "high": 27.069036, "low": 26.27917, "close": 26.458008, "volume": 111903}, "trend_line": null, "activity_lines": {"activity_5": 26.358163, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.92506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.527556, "high": 27.332324, "low": 26.51762, "close": 27.128648, "volume": 104526}, "trend_line": null, "activity_lines": {"activity_5": 26.673195, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.058792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.044197, "high": 27.044197, "low": 26.224525, "close": 26.3053, "volume": 157124}, "trend_line": null, "activity_lines": {"activity_5": 26.59091, "activity_10": 26.336525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.083443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1818, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.656716, "high": 27.143551, "low": 26.51762, "close": 27.014391, "volume": 1788073}, "trend_line": null, "activity_lines": {"activity_5": 26.737537, "activity_10": 26.505788, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.168074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0569, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.015384, "high": 27.567694, "low": 26.948916, "close": 27.405946, "volume": 90041}, "trend_line": null, "activity_lines": {"activity_5": 26.981233, "activity_10": 26.714934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.27123, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.352195, "high": 27.988061, "low": 27.024326, "close": 27.553884, "volume": 103217}, "trend_line": null, "activity_lines": {"activity_5": 27.211708, "activity_10": 26.919799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.369896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.521097, "high": 27.878772, "low": 27.352195, "close": 27.444594, "volume": 103579}, "trend_line": null, "activity_lines": {"activity_5": 27.332695, "activity_10": 27.067435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.44666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.133616, "high": 27.665061, "low": 27.004952, "close": 27.546234, "volume": 57159}, "trend_line": null, "activity_lines": {"activity_5": 27.466499, "activity_10": 27.194298, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.519965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7808, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.674202, "high": 28.633863, "low": 27.627008, "close": 28.007932, "volume": 317576}, "trend_line": null, "activity_lines": {"activity_5": 27.671473, "activity_10": 27.380511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.612963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9872, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.474897, "high": 28.474897, "low": 28.00823, "close": 28.261285, "volume": 180440}, "trend_line": null, "activity_lines": {"activity_5": 27.894662, "activity_10": 27.585601, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.709923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2938, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.219855, "high": 28.464961, "low": 27.888707, "close": 28.117222, "volume": 137325}, "trend_line": null, "activity_lines": {"activity_5": 28.012807, "activity_10": 27.731892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.788106, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1005, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.236447, "high": 28.703312, "low": 28.127157, "close": 28.609025, "volume": 106164}, "trend_line": null, "activity_lines": {"activity_5": 28.257331, "activity_10": 27.937434, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.883944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2314, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.494768, "high": 28.879566, "low": 27.70987, "close": 27.734708, "volume": 96651}, "trend_line": null, "activity_lines": {"activity_5": 28.132787, "activity_10": 27.957094, "activity_20": 27.443339, "activity_30": null}, "trend_signal": 0, "fair_value": 26.926482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2121, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.110366, "high": 28.469929, "low": 27.83903, "close": 28.37127, "volume": 158811}, "trend_line": null, "activity_lines": {"activity_5": 28.207866, "activity_10": 28.066502, "activity_20": 27.580938, "activity_30": null}, "trend_signal": 0, "fair_value": 26.995282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0074, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.564315, "high": 29.249859, "low": 28.305001, "close": 28.845289, "volume": 304459}, "trend_line": null, "activity_lines": {"activity_5": 28.416728, "activity_10": 28.237426, "activity_20": 27.74902, "activity_30": null}, "trend_signal": 0, "fair_value": 27.079373, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0247, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.912055, "high": 29.308478, "low": 28.807733, "close": 28.92209, "volume": 140249}, "trend_line": null, "activity_lines": {"activity_5": 28.612257, "activity_10": 28.396143, "activity_20": 27.909397, "activity_30": null}, "trend_signal": 0, "fair_value": 27.159491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.041215, "high": 29.041215, "low": 28.156963, "close": 28.5821, "volume": 160153}, "trend_line": null, "activity_lines": {"activity_5": 28.640798, "activity_10": 28.468168, "activity_20": 28.021094, "activity_30": null}, "trend_signal": 0, "fair_value": 27.218766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9073, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.892184, "high": 29.210117, "low": 28.44509, "close": 28.704802, "volume": 70720}, "trend_line": null, "activity_lines": {"activity_5": 28.712035, "activity_10": 28.54182, "activity_20": 28.12878, "activity_30": null}, "trend_signal": 0, "fair_value": 27.278208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2424, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.692979, "high": 29.140569, "low": 27.757659, "close": 28.140272, "volume": 102336}, "trend_line": null, "activity_lines": {"activity_5": 28.530422, "activity_10": 28.491765, "activity_20": 28.170742, "activity_30": null}, "trend_signal": 0, "fair_value": 27.311364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0862, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.266253, "high": 29.210117, "low": 28.266253, "close": 29.150505, "volume": 93631}, "trend_line": null, "activity_lines": {"activity_5": 28.700954, "activity_10": 28.622983, "activity_20": 28.301167, "activity_30": null}, "trend_signal": 0, "fair_value": 27.379481, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.159, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.961732, "high": 29.528051, "low": 28.782895, "close": 29.377827, "volume": 157346}, "trend_line": null, "activity_lines": {"activity_5": 28.926912, "activity_10": 28.779365, "activity_20": 28.440467, "activity_30": null}, "trend_signal": 0, "fair_value": 27.45085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.6231, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.438632, "high": 29.687017, "low": 28.862378, "close": 29.377231, "volume": 99138}, "trend_line": null, "activity_lines": {"activity_5": 29.122288, "activity_10": 28.912718, "activity_20": 28.565806, "activity_30": null}, "trend_signal": 0, "fair_value": 27.517277, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.371746, "expectation": {"probability": 63.8752, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.383987, "high": 29.9699, "low": 28.7566, "close": 29.5066, "volume": 114626}, "trend_line": 27.583588, "activity_lines": {"activity_5": 29.307779, "activity_10": 29.055625, "activity_20": 28.692759, "activity_30": 28.259614}, "trend_signal": 1, "fair_value": 27.583588, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.485313, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.57, "high": 30.31, "low": 29.5301, "close": 29.92, "volume": 143093}, "trend_line": 27.737842, "activity_lines": {"activity_5": 29.577617, "activity_10": 29.24148, "activity_20": 28.843839, "activity_30": 28.41035}, "trend_signal": 1, "fair_value": 27.658956, "relative_strength": null, "rate_of_change": 0.5592238399152484, "market_dynamics": 0.605031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.87, "high": 30.11, "low": 29.637, "close": 29.7431, "volume": 54314}, "trend_line": 27.872908, "activity_lines": {"activity_5": 29.669839, "activity_10": 29.367013, "activity_20": 28.964235, "activity_30": 28.539721}, "trend_signal": 1, "fair_value": 27.724085, "relative_strength": null, "rate_of_change": 0.486937664436903, "market_dynamics": 0.571577, "expectation": {"probability": 83.6257, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.74, "high": 30.43, "low": 29.74, "close": 30.3569, "volume": 191347}, "trend_line": 28.03483, "activity_lines": {"activity_5": 29.927155, "activity_10": 29.587821, "activity_20": 29.131959, "activity_30": 28.699979}, "trend_signal": 1, "fair_value": 27.803868, "relative_strength": null, "rate_of_change": 0.5809296970377134, "market_dynamics": 0.820312, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.3, "high": 30.63, "low": 30.14, "close": 30.3733, "volume": 121935}, "trend_line": 28.20442, "activity_lines": {"activity_5": 30.124667, "activity_10": 29.785524, "activity_20": 29.287897, "activity_30": 28.850848}, "trend_signal": 1, "fair_value": 27.879439, "relative_strength": null, "rate_of_change": 0.6049260865858629, "market_dynamics": 1.063034, "expectation": {"probability": 53.8235, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.96, "high": 30.445, "low": 27.27, "close": 30.3923, "volume": 190919}, "trend_line": 28.344379, "activity_lines": {"activity_5": 30.262107, "activity_10": 29.954114, "activity_20": 29.431699, "activity_30": 28.992001}, "trend_signal": 1, "fair_value": 27.951235, "relative_strength": null, "rate_of_change": 0.49623073262985395, "market_dynamics": 1.247769, "expectation": {"probability": 57.6819, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.48, "high": 31.05, "low": 30.3601, "close": 30.547, "volume": 125110}, "trend_line": 28.478857, "activity_lines": {"activity_5": 30.392067, "activity_10": 30.12015, "activity_20": 29.576681, "activity_30": 29.134106}, "trend_signal": 1, "fair_value": 28.02334, "relative_strength": null, "rate_of_change": 0.4744432749787936, "market_dynamics": 1.473882, "expectation": {"probability": 60.9453, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.62, "high": 30.85, "low": 29.98, "close": 30.6252, "volume": 131058}, "trend_line": 28.617432, "activity_lines": {"activity_5": 30.506293, "activity_10": 30.256645, "activity_20": 29.71702, "activity_30": 29.27258}, "trend_signal": 1, "fair_value": 28.09366, "relative_strength": null, "rate_of_change": 0.4865890509580474, "market_dynamics": 1.485852, "expectation": {"probability": 63.7413, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.63, "high": 31.02, "low": 30.28, "close": 30.5596, "volume": 117754}, "trend_line": 28.754152, "activity_lines": {"activity_5": 30.539847, "activity_10": 30.354401, "activity_20": 29.839854, "activity_30": 29.397881}, "trend_signal": 1, "fair_value": 28.158553, "relative_strength": null, "rate_of_change": 0.47775076393996635, "market_dynamics": 1.466046, "expectation": {"probability": 83.7349, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.45, "high": 30.91, "low": 30.24, "close": 30.8593, "volume": 120464}, "trend_line": 28.878507, "activity_lines": {"activity_5": 30.659787, "activity_10": 30.48516, "activity_20": 29.979601, "activity_30": 29.533697}, "trend_signal": 1, "fair_value": 28.227803, "relative_strength": null, "rate_of_change": 0.4324766732818195, "market_dynamics": 1.414727, "expectation": {"probability": 62.0202, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.82, "high": 31.21, "low": 30.43, "close": 30.7101, "volume": 181241}, "trend_line": 29.025334, "activity_lines": {"activity_5": 30.697593, "activity_10": 30.561845, "activity_20": 30.094423, "activity_30": 29.651864}, "trend_signal": 1, "fair_value": 28.289861, "relative_strength": null, "rate_of_change": 0.5084300237543506, "market_dynamics": 1.460641, "expectation": {"probability": 79.4344, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.32, "high": 30.73, "low": 29.38, "close": 29.695, "volume": 167895}, "trend_line": 29.114687, "activity_lines": {"activity_5": 30.375847, "activity_10": 30.432085, "activity_20": 30.0984, "activity_30": 29.695069}, "trend_signal": 1, "fair_value": 28.324132, "relative_strength": null, "rate_of_change": 0.3078448640763243, "market_dynamics": 1.038506, "expectation": {"probability": 74.4578, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.36, "high": 30.12, "low": 29.13, "close": 29.1581, "volume": 109586}, "trend_line": 29.173092, "activity_lines": {"activity_5": 29.931933, "activity_10": 30.208798, "activity_20": 30.044941, "activity_30": 29.697869}, "trend_signal": 1, "fair_value": 28.343989, "relative_strength": null, "rate_of_change": 0.2006032213226283, "market_dynamics": 0.566842, "expectation": {"probability": 70.2632, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.38, "high": 30.39, "low": 28.4516, "close": 28.535, "volume": 104117}, "trend_line": 29.205796, "activity_lines": {"activity_5": 29.378127, "activity_10": 29.882856, "activity_20": 29.930649, "activity_30": 29.656702}, "trend_signal": 1, "fair_value": 28.348431, "relative_strength": null, "rate_of_change": 0.11210330396242865, "market_dynamics": 0.067146, "expectation": {"probability": 65.9259, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.91, "high": 29.75, "low": 28.0, "close": 28.045, "volume": 196735}, "trend_line": 29.22581, "activity_lines": {"activity_5": 28.79596, "activity_10": 29.500949, "activity_20": 29.771533, "activity_30": 29.581812}, "trend_signal": 0, "fair_value": 28.341535, "relative_strength": null, "rate_of_change": 0.06852749365228654, "market_dynamics": -0.393698, "expectation": {"probability": 75.5102, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.81, "high": 29.42, "low": 27.85, "close": 29.1585, "volume": 95226}, "trend_line": 29.279552, "activity_lines": {"activity_5": 28.77258, "activity_10": 29.363829, "activity_20": 29.721023, "activity_30": 29.57747}, "trend_signal": 0, "fair_value": 28.35969, "relative_strength": null, "rate_of_change": 0.18388540813753232, "market_dynamics": -0.468063, "expectation": {"probability": 55.3797, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.06, "high": 30.45, "low": 28.8769, "close": 30.37, "volume": 121967}, "trend_line": 29.358288, "activity_lines": {"activity_5": 29.256473, "activity_10": 29.469415, "activity_20": 29.783734, "activity_30": 29.647821}, "trend_signal": 0, "fair_value": 28.403392, "relative_strength": null, "rate_of_change": 0.26891121831373244, "market_dynamics": -0.445602, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.16, "high": 31.615, "low": 30.09, "close": 31.44, "volume": 148617}, "trend_line": 29.464245, "activity_lines": {"activity_5": 30.052033, "activity_10": 29.772764, "activity_20": 29.937731, "activity_30": 29.782125}, "trend_signal": 1, "fair_value": 28.468001, "relative_strength": null, "rate_of_change": 0.3609100094664802, "market_dynamics": -0.289024, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.44, "high": 31.52, "low": 30.89, "close": 31.165, "volume": 115124}, "trend_line": 29.565837, "activity_lines": {"activity_5": 30.6038, "activity_10": 30.011298, "activity_20": 30.054635, "activity_30": 29.891851}, "trend_signal": 1, "fair_value": 28.524188, "relative_strength": null, "rate_of_change": 0.344797567356639, "market_dynamics": -0.262826, "expectation": {"probability": 63.4731, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.05, "high": 31.64, "low": 30.27, "close": 31.51, "volume": 107199}, "trend_line": 29.662536, "activity_lines": {"activity_5": 31.095233, "activity_10": 30.301553, "activity_20": 30.195887, "activity_30": 30.017281}, "trend_signal": 1, "fair_value": 28.585123, "relative_strength": null, "rate_of_change": 0.32706329267796813, "market_dynamics": -0.120597, "expectation": {"probability": 51.6535, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.3473, "high": 32.26, "low": 30.99, "close": 32.185, "volume": 135471}, "trend_line": 29.81088, "activity_lines": {"activity_5": 31.580667, "activity_10": 30.702704, "activity_20": 30.391268, "activity_30": 30.180021}, "trend_signal": 1, "fair_value": 28.657121, "relative_strength": null, "rate_of_change": 0.5001055877353224, "market_dynamics": 0.119175, "expectation": {"probability": 53.5172, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.19, "high": 32.61, "low": 31.9, "close": 32.18, "volume": 191568}, "trend_line": 29.937837, "activity_lines": {"activity_5": 31.862667, "activity_10": 31.076129, "activity_20": 30.573418, "activity_30": 30.332867}, "trend_signal": 1, "fair_value": 28.726197, "relative_strength": null, "rate_of_change": 0.42587471419829714, "market_dynamics": 0.311281, "expectation": {"probability": 60.8197, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.22, "high": 32.57, "low": 31.8, "close": 32.394, "volume": 134787}, "trend_line": 30.056128, "activity_lines": {"activity_5": 32.095333, "activity_10": 31.443282, "activity_20": 30.765188, "activity_30": 30.491329}, "trend_signal": 1, "fair_value": 28.796731, "relative_strength": -6.008158, "rate_of_change": 0.39512206576581604, "market_dynamics": 0.521735, "expectation": {"probability": 53.2067, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.55, "high": 33.0, "low": 32.4291, "close": 32.7035, "volume": 238946}, "trend_line": 30.182175, "activity_lines": {"activity_5": 32.367567, "activity_10": 31.807873, "activity_20": 30.97381, "activity_30": 30.662127}, "trend_signal": 1, "fair_value": 28.870444, "relative_strength": -7.609123, "rate_of_change": 0.41937204952015045, "market_dynamics": 0.782627, "expectation": {"probability": 55.4299, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 32.57, "high": 33.36, "low": 31.96, "close": 32.1257, "volume": 199183}, "trend_line": 30.300295, "activity_lines": {"activity_5": 32.344633, "activity_10": 31.991618, "activity_20": 31.11623, "activity_30": 30.787516}, "trend_signal": 1, "fair_value": 28.930727, "relative_strength": -4.843218, "rate_of_change": 0.39135681904964625, "market_dynamics": 0.860666, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 32.28, "high": 32.455, "low": 30.7301, "close": 32.3563, "volume": 182892}, "trend_line": 30.422011, "activity_lines": {"activity_5": 32.35752, "activity_10": 32.143096, "activity_20": 31.272266, "activity_30": 30.920162}, "trend_signal": 1, "fair_value": 28.99301, "relative_strength": -6.183323, "rate_of_change": 0.40169905936560296, "market_dynamics": 0.887821, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.83, "high": 33.68, "low": 32.21, "close": 32.7025, "volume": 83599}, "trend_line": 30.574085, "activity_lines": {"activity_5": 32.474387, "activity_10": 32.299378, "activity_20": 31.451922, "activity_30": 31.06729}, "trend_signal": 1, "fair_value": 29.059251, "relative_strength": -7.498435, "rate_of_change": 0.49988148383747194, "market_dynamics": 0.876677, "expectation": {"probability": 56.9811, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32.7, "high": 32.74, "low": 31.63, "close": 32.0075, "volume": 119242}, "trend_line": 30.669319, "activity_lines": {"activity_5": 32.324753, "activity_10": 32.286887, "activity_20": 31.555123, "activity_30": 31.159768}, "trend_signal": 1, "fair_value": 29.110974, "relative_strength": -5.097392, "rate_of_change": 0.3114860183060307, "market_dynamics": 0.714368, "expectation": {"probability": 59.2523, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.95, "high": 33.335, "low": 31.95, "close": 32.4275, "volume": 94394}, "trend_line": 30.770974, "activity_lines": {"activity_5": 32.340887, "activity_10": 32.340442, "activity_20": 31.691741, "activity_30": 31.273199}, "trend_signal": 1, "fair_value": 29.168156, "relative_strength": -4.582658, "rate_of_change": 0.33145502839498125, "market_dynamics": 0.630147, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 32.7622, "high": 33.17, "low": 32.3953, "close": 33.035, "volume": 121376}, "trend_line": 30.8929, "activity_lines": {"activity_5": 32.57792, "activity_10": 32.481496, "activity_20": 31.877322, "activity_30": 31.419266}, "trend_signal": 1, "fair_value": 29.233695, "relative_strength": -4.432262, "rate_of_change": 0.39623705118987124, "market_dynamics": 0.60823, "expectation": {"probability": 58.0906, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.93, "high": 33.22, "low": 32.4, "close": 32.5644, "volume": 130184}, "trend_line": 30.994827, "activity_lines": {"activity_5": 32.597467, "activity_10": 32.50926, "activity_20": 32.007724, "activity_30": 31.527104}, "trend_signal": 1, "fair_value": 29.289207, "relative_strength": -1.685663, "rate_of_change": 0.3299366521110025, "market_dynamics": 0.52742, "expectation": {"probability": 60.5178, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ab50efc-a56a-4410-a3f8-4d29d36ed8cb/", "share_image": "https://sharemaestro.com/terminal/9ab50efc-a56a-4410-a3f8-4d29d36ed8cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}