{"ticker": {"uuid": "9ab50efc-a56a-4410-a3f8-4d29d36ed8cb", "symbol": "RGLO", "name": "GLOBAL EQUITY ACTIVE ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RGLO rose 12.16%, moving from 29.16 to 32.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.70 and has remained broadly mixed across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is undecided at 54.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.70"}, {"label": "12-Week Change", "value": "12.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.70"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.55, "high": 33.0, "low": 32.4291, "close": 32.7035, "volume": 238946}, "trend_line": 30.182173, "activity_lines": {"activity_5": 32.367567, "activity_10": 31.807873, "activity_20": 30.97381, "activity_30": 30.662127}, "trend_signal": 1, "fair_value": 28.939248, "relative_strength": -7.699681, "rate_of_change": 0.419368736364465, "market_dynamics": 0.787899, "expectation": {"probability": 54.186, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-06-06", "ohlcv": {"open": 25.260797, "high": 25.901631, "low": 25.260797, "close": 25.6911, "volume": 20697}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.6911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.732682, "high": 26.140033, "low": 25.494232, "close": 25.4992, "volume": 5588023}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.59515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.812176, "high": 26.249334, "low": 25.2856, "close": 25.2856, "volume": 141948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.491967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.310938, "high": 26.234434, "low": 25.176711, "close": 26.1935, "volume": 78593}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.66735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 26.209669, "high": 26.557409, "low": 26.170921, "close": 26.5127, "volume": 114684}, "trend_line": null, "activity_lines": {"activity_5": 25.992253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.83642, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.219515, "high": 26.944799, "low": 26.219515, "close": 26.4679, "volume": 87088}, "trend_line": null, "activity_lines": {"activity_5": 26.202747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.941667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.428194, "high": 27.069028, "low": 26.279163, "close": 26.458, "volume": 111903}, "trend_line": null, "activity_lines": {"activity_5": 26.358153, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.015429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.527509, "high": 27.332276, "low": 26.517573, "close": 27.1286, "volume": 104526}, "trend_line": null, "activity_lines": {"activity_5": 26.673173, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.154575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.044197, "high": 27.044197, "low": 26.224525, "close": 26.3053, "volume": 157124}, "trend_line": null, "activity_lines": {"activity_5": 26.590893, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.171322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.656725, "high": 27.14356, "low": 26.517629, "close": 27.0144, "volume": 1788073}, "trend_line": null, "activity_lines": {"activity_5": 26.737527, "activity_10": 26.505776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.25563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.01534, "high": 27.567648, "low": 26.948872, "close": 27.4059, "volume": 90041}, "trend_line": null, "activity_lines": {"activity_5": 26.981213, "activity_10": 26.714916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.3602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.352211, "high": 27.988078, "low": 27.024342, "close": 27.5539, "volume": 103217}, "trend_line": null, "activity_lines": {"activity_5": 27.2117, "activity_10": 26.919787, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.459675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.521103, "high": 27.878778, "low": 27.352201, "close": 27.4446, "volume": 103579}, "trend_line": null, "activity_lines": {"activity_5": 27.332693, "activity_10": 27.067427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.535438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.133583, "high": 27.665027, "low": 27.004919, "close": 27.5462, "volume": 57159}, "trend_line": null, "activity_lines": {"activity_5": 27.466487, "activity_10": 27.194285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.607636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6061, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.67417, "high": 28.63383, "low": 27.626977, "close": 28.0079, "volume": 317576}, "trend_line": null, "activity_lines": {"activity_5": 27.671453, "activity_10": 27.380495, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.700987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2135, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.474912, "high": 28.474912, "low": 28.008245, "close": 28.2613, "volume": 180440}, "trend_line": null, "activity_lines": {"activity_5": 27.894653, "activity_10": 27.585591, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.798506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8811, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.219833, "high": 28.464939, "low": 27.888686, "close": 28.1172, "volume": 137325}, "trend_line": null, "activity_lines": {"activity_5": 28.012793, "activity_10": 27.73188, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.876076, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2745, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.236422, "high": 28.703287, "low": 28.127133, "close": 28.609, "volume": 106164}, "trend_line": null, "activity_lines": {"activity_5": 28.257313, "activity_10": 27.93742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.97235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7929, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.494759, "high": 28.879557, "low": 27.709861, "close": 27.7347, "volume": 96651}, "trend_line": null, "activity_lines": {"activity_5": 28.132773, "activity_10": 27.95708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.012474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4301, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.110396, "high": 28.469959, "low": 27.839059, "close": 28.3713, "volume": 158811}, "trend_line": null, "activity_lines": {"activity_5": 28.207867, "activity_10": 28.066496, "activity_20": 27.580929, "activity_30": null}, "trend_signal": 0, "fair_value": 27.080415, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5336, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.564326, "high": 29.24987, "low": 28.305012, "close": 28.8453, "volume": 304459}, "trend_line": null, "activity_lines": {"activity_5": 28.416733, "activity_10": 28.237424, "activity_20": 27.749013, "activity_30": null}, "trend_signal": 0, "fair_value": 27.164457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7068, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.912065, "high": 29.308488, "low": 28.807743, "close": 28.9221, "volume": 140249}, "trend_line": null, "activity_lines": {"activity_5": 28.612267, "activity_10": 28.396144, "activity_20": 27.909391, "activity_30": null}, "trend_signal": 0, "fair_value": 27.24435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0355, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.041215, "high": 29.041215, "low": 28.156964, "close": 28.5821, "volume": 160153}, "trend_line": null, "activity_lines": {"activity_5": 28.640807, "activity_10": 28.468169, "activity_20": 28.02109, "activity_30": null}, "trend_signal": 0, "fair_value": 27.302513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4146, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.892182, "high": 29.210115, "low": 28.445088, "close": 28.7048, "volume": 70720}, "trend_line": null, "activity_lines": {"activity_5": 28.71204, "activity_10": 28.541822, "activity_20": 28.128776, "activity_30": null}, "trend_signal": 0, "fair_value": 27.360942, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.04, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.693008, "high": 29.140598, "low": 27.757687, "close": 28.1403, "volume": 102336}, "trend_line": null, "activity_lines": {"activity_5": 28.530433, "activity_10": 28.491773, "activity_20": 28.170741, "activity_30": null}, "trend_signal": 0, "fair_value": 27.392116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.599, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.266248, "high": 29.210112, "low": 28.266248, "close": 29.1505, "volume": 93631}, "trend_line": null, "activity_lines": {"activity_5": 28.70096, "activity_10": 28.622989, "activity_20": 28.301166, "activity_30": null}, "trend_signal": 0, "fair_value": 27.459746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.9179, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.961705, "high": 29.528023, "low": 28.782868, "close": 29.3778, "volume": 157346}, "trend_line": null, "activity_lines": {"activity_5": 28.926907, "activity_10": 28.779365, "activity_20": 28.440464, "activity_30": null}, "trend_signal": 0, "fair_value": 27.530785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4633, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.438601, "high": 29.686986, "low": 28.862347, "close": 29.3772, "volume": 99138}, "trend_line": null, "activity_lines": {"activity_5": 29.122273, "activity_10": 28.912713, "activity_20": 28.565801, "activity_30": null}, "trend_signal": 0, "fair_value": 27.596729, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3053, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.575, "high": 29.9699, "low": 28.7566, "close": 29.5066, "volume": 114626}, "trend_line": null, "activity_lines": {"activity_5": 29.307767, "activity_10": 29.05562, "activity_20": 28.692755, "activity_30": null}, "trend_signal": 0, "fair_value": 27.662586, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.437202, "expectation": {"probability": 58.5827, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.57, "high": 30.31, "low": 29.5301, "close": 29.92, "volume": 143093}, "trend_line": 27.737833, "activity_lines": {"activity_5": 29.577607, "activity_10": 29.241475, "activity_20": 28.843835, "activity_30": 28.410344}, "trend_signal": 1, "fair_value": 27.737833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.68345, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.87, "high": 30.11, "low": 29.637, "close": 29.7431, "volume": 54314}, "trend_line": 27.8729, "activity_lines": {"activity_5": 29.669833, "activity_10": 29.367007, "activity_20": 28.964232, "activity_30": 28.539716}, "trend_signal": 1, "fair_value": 27.802519, "relative_strength": null, "rate_of_change": 0.4869414276162199, "market_dynamics": 0.641418, "expectation": {"probability": 90.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.74, "high": 30.43, "low": 29.74, "close": 30.3569, "volume": 191347}, "trend_line": 28.034823, "activity_lines": {"activity_5": 29.927153, "activity_10": 29.587816, "activity_20": 29.131956, "activity_30": 28.699974}, "trend_signal": 1, "fair_value": 27.882344, "relative_strength": null, "rate_of_change": 0.580933451488715, "market_dynamics": 0.891499, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.3, "high": 30.63, "low": 30.14, "close": 30.3733, "volume": 121935}, "trend_line": 28.204413, "activity_lines": {"activity_5": 30.124667, "activity_10": 29.78552, "activity_20": 29.287895, "activity_30": 28.850844}, "trend_signal": 1, "fair_value": 27.957827, "relative_strength": null, "rate_of_change": 0.6049262376295348, "market_dynamics": 1.141743, "expectation": {"probability": 52.3333, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.96, "high": 30.445, "low": 27.27, "close": 30.3923, "volume": 190919}, "trend_line": 28.344373, "activity_lines": {"activity_5": 30.262107, "activity_10": 29.954111, "activity_20": 29.431697, "activity_30": 28.991998}, "trend_signal": 1, "fair_value": 28.029429, "relative_strength": null, "rate_of_change": 0.49623440133287683, "market_dynamics": 1.332518, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.48, "high": 31.05, "low": 30.3601, "close": 30.547, "volume": 125110}, "trend_line": 28.47885, "activity_lines": {"activity_5": 30.392067, "activity_10": 30.120147, "activity_20": 29.576679, "activity_30": 29.134103}, "trend_signal": 1, "fair_value": 28.10136, "relative_strength": null, "rate_of_change": 0.47443984737288203, "market_dynamics": 1.569681, "expectation": {"probability": 60.4972, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.62, "high": 30.85, "low": 29.98, "close": 30.6252, "volume": 131058}, "trend_line": 28.617427, "activity_lines": {"activity_5": 30.506293, "activity_10": 30.256644, "activity_20": 29.717018, "activity_30": 29.272577}, "trend_signal": 1, "fair_value": 28.171467, "relative_strength": null, "rate_of_change": 0.48659619331538295, "market_dynamics": 1.599326, "expectation": {"probability": 63.6132, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.63, "high": 31.02, "low": 30.28, "close": 30.5596, "volume": 117754}, "trend_line": 28.754147, "activity_lines": {"activity_5": 30.539847, "activity_10": 30.3544, "activity_20": 29.839853, "activity_30": 29.397878}, "trend_signal": 1, "fair_value": 28.236011, "relative_strength": null, "rate_of_change": 0.4777508474119648, "market_dynamics": 1.579245, "expectation": {"probability": 86.711, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.45, "high": 30.91, "low": 30.24, "close": 30.8593, "volume": 120464}, "trend_line": 28.878503, "activity_lines": {"activity_5": 30.659787, "activity_10": 30.48516, "activity_20": 29.9796, "activity_30": 29.533695}, "trend_signal": 1, "fair_value": 28.305045, "relative_strength": null, "rate_of_change": 0.43248022624353555, "market_dynamics": 1.528628, "expectation": {"probability": 61.7582, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.82, "high": 31.21, "low": 30.43, "close": 30.7101, "volume": 181241}, "trend_line": 29.02533, "activity_lines": {"activity_5": 30.697593, "activity_10": 30.561845, "activity_20": 30.094422, "activity_30": 29.651862}, "trend_signal": 1, "fair_value": 28.366713, "relative_strength": null, "rate_of_change": 0.508430094177672, "market_dynamics": 1.572274, "expectation": {"probability": 81.5642, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.32, "high": 30.73, "low": 29.38, "close": 29.695, "volume": 167895}, "trend_line": 29.114683, "activity_lines": {"activity_5": 30.375847, "activity_10": 30.432085, "activity_20": 30.098399, "activity_30": 29.695067}, "trend_signal": 1, "fair_value": 28.39992, "relative_strength": null, "rate_of_change": 0.3078449065006294, "market_dynamics": 1.109013, "expectation": {"probability": 76.0417, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.36, "high": 30.12, "low": 29.13, "close": 29.1581, "volume": 109586}, "trend_line": 29.17309, "activity_lines": {"activity_5": 29.931933, "activity_10": 30.208798, "activity_20": 30.04494, "activity_30": 29.697868}, "trend_signal": 1, "fair_value": 28.418412, "relative_strength": null, "rate_of_change": 0.20061011826918734, "market_dynamics": 0.608424, "expectation": {"probability": 72.1127, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.38, "high": 30.39, "low": 28.4516, "close": 28.535, "volume": 104117}, "trend_line": 29.205793, "activity_lines": {"activity_5": 29.378127, "activity_10": 29.882856, "activity_20": 29.930648, "activity_30": 29.656701}, "trend_signal": 1, "fair_value": 28.421188, "relative_strength": null, "rate_of_change": 0.11209988383130304, "market_dynamics": 0.081318, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.91, "high": 29.75, "low": 28.0, "close": 28.045, "volume": 196735}, "trend_line": 29.225807, "activity_lines": {"activity_5": 28.79596, "activity_10": 29.500949, "activity_20": 29.771532, "activity_30": 29.581811}, "trend_signal": 0, "fair_value": 28.41244, "relative_strength": null, "rate_of_change": 0.06852750069138597, "market_dynamics": -0.413501, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 28.81, "high": 29.42, "low": 27.85, "close": 29.1585, "volume": 95226}, "trend_line": 29.27955, "activity_lines": {"activity_5": 28.77258, "activity_10": 29.363829, "activity_20": 29.721022, "activity_30": 29.577469}, "trend_signal": 0, "fair_value": 28.429395, "relative_strength": null, "rate_of_change": 0.18388884864667984, "market_dynamics": -0.486077, "expectation": {"probability": 59.0381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.06, "high": 30.45, "low": 28.8769, "close": 30.37, "volume": 121967}, "trend_line": 29.358287, "activity_lines": {"activity_5": 29.256473, "activity_10": 29.469415, "activity_20": 29.783733, "activity_30": 29.64782}, "trend_signal": 0, "fair_value": 28.47252, "relative_strength": null, "rate_of_change": 0.2689146520352952, "market_dynamics": -0.463616, "expectation": {"probability": 61.6498, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.16, "high": 31.615, "low": 30.09, "close": 31.44, "volume": 148617}, "trend_line": 29.464243, "activity_lines": {"activity_5": 30.052033, "activity_10": 29.772764, "activity_20": 29.93773, "activity_30": 29.782124}, "trend_signal": 1, "fair_value": 28.53703, "relative_strength": null, "rate_of_change": 0.3609066155664976, "market_dynamics": -0.300709, "expectation": {"probability": 52.6221, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.44, "high": 31.52, "low": 30.89, "close": 31.165, "volume": 115124}, "trend_line": 29.565837, "activity_lines": {"activity_5": 30.6038, "activity_10": 30.011298, "activity_20": 30.054635, "activity_30": 29.891851}, "trend_signal": 1, "fair_value": 28.592945, "relative_strength": null, "rate_of_change": 0.344804378649737, "market_dynamics": -0.273713, "expectation": {"probability": 63.7339, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.05, "high": 31.64, "low": 30.27, "close": 31.51, "volume": 107199}, "trend_line": 29.662537, "activity_lines": {"activity_5": 31.095233, "activity_10": 30.301553, "activity_20": 30.195887, "activity_30": 30.01728}, "trend_signal": 1, "fair_value": 28.653717, "relative_strength": null, "rate_of_change": 0.3270666749600291, "market_dynamics": -0.118843, "expectation": {"probability": 51.8883, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.3473, "high": 32.26, "low": 30.99, "close": 32.185, "volume": 135471}, "trend_line": 29.81088, "activity_lines": {"activity_5": 31.580667, "activity_10": 30.702704, "activity_20": 30.391268, "activity_30": 30.18002}, "trend_signal": 1, "fair_value": 28.725784, "relative_strength": null, "rate_of_change": 0.5001021996196771, "market_dynamics": 0.137227, "expectation": {"probability": 52.8467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.19, "high": 32.61, "low": 31.9, "close": 32.18, "volume": 191568}, "trend_line": 29.937837, "activity_lines": {"activity_5": 31.862667, "activity_10": 31.076129, "activity_20": 30.573418, "activity_30": 30.332866}, "trend_signal": 1, "fair_value": 28.794868, "relative_strength": null, "rate_of_change": 0.42587471419829714, "market_dynamics": 0.327399, "expectation": {"probability": 61.1399, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.22, "high": 32.57, "low": 31.8, "close": 32.394, "volume": 134787}, "trend_line": 30.056127, "activity_lines": {"activity_5": 32.095333, "activity_10": 31.443282, "activity_20": 30.765188, "activity_30": 30.491329}, "trend_signal": 1, "fair_value": 28.865439, "relative_strength": null, "rate_of_change": 0.3951187255111376, "market_dynamics": 0.533427, "expectation": {"probability": 52.2911, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.55, "high": 33.0, "low": 32.4291, "close": 32.7035, "volume": 238946}, "trend_line": 30.182173, "activity_lines": {"activity_5": 32.367567, "activity_10": 31.807873, "activity_20": 30.97381, "activity_30": 30.662127}, "trend_signal": 1, "fair_value": 28.939248, "relative_strength": -7.699681, "rate_of_change": 0.419368736364465, "market_dynamics": 0.787899, "expectation": {"probability": 54.186, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ab50efc-a56a-4410-a3f8-4d29d36ed8cb/", "share_image": "https://sharemaestro.com/terminal/9ab50efc-a56a-4410-a3f8-4d29d36ed8cb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}