{"ticker": {"uuid": "9ab53982-2ae7-4690-a06c-eaec53b495d2", "symbol": "001212", "name": "Sinostone(Guangdong) Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Building Materials", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 001212 fell 6.69%, moving from 54.24 to 50.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.99 and has softened across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is undecided at 52.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "50.61"}, {"label": "12-Week Change", "value": "-6.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.34%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.99"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.279999, "high": 58.060001, "low": 50.0, "close": 50.610001, "volume": 40911882}, "trend_line": 50.572667, "activity_lines": {"activity_5": 54.382, "activity_10": 53.444728, "activity_20": 52.764238, "activity_30": 51.997893}, "trend_signal": 1, "fair_value": 29.424644, "relative_strength": -15.993345, "rate_of_change": 0.061994802115835745, "market_dynamics": 0.476456, "expectation": {"probability": 52.3359, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 18.28634, "high": 18.808607, "low": 17.876999, "close": 18.723917, "volume": 8376654}, "trend_line": 20.60807, "activity_lines": {"activity_5": 18.936586, "activity_10": 20.199732, "activity_20": 20.874109, "activity_30": 20.798072}, "trend_signal": 0, "fair_value": 19.851023, "relative_strength": -9.756347, "rate_of_change": -0.22211253104430545, "market_dynamics": -0.902686, "expectation": {"probability": 57.7236, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 18.723918, "high": 19.267355, "low": 18.568648, "close": 18.985048, "volume": 9709001}, "trend_line": 20.586426, "activity_lines": {"activity_5": 18.807196, "activity_10": 19.827474, "activity_20": 20.701231, "activity_30": 20.693361}, "trend_signal": 0, "fair_value": 19.841293, "relative_strength": -7.472246, "rate_of_change": -0.10502681716435354, "market_dynamics": -1.067687, "expectation": {"probability": 59.1623, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 19.055624, "high": 19.055624, "low": 17.806422, "close": 18.808607, "volume": 9458064}, "trend_line": 20.611834, "activity_lines": {"activity_5": 18.739913, "activity_10": 19.484344, "activity_20": 20.50728, "activity_30": 20.578663}, "trend_signal": 0, "fair_value": 19.829819, "relative_strength": -9.349555, "rate_of_change": 0.12342113196337393, "market_dynamics": -1.090492, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.766262, "high": 19.203835, "low": 18.124017, "close": 18.159304, "volume": 8511114}, "trend_line": 20.541963, "activity_lines": {"activity_5": 18.56159, "activity_10": 19.078337, "activity_20": 20.255692, "activity_30": 20.420435}, "trend_signal": 0, "fair_value": 19.811462, "relative_strength": -10.636536, "rate_of_change": -0.33898487635793434, "market_dynamics": -1.057514, "expectation": {"probability": 56.3971, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.124016, "high": 18.603935, "low": 17.813478, "close": 18.363949, "volume": 7524705}, "trend_line": 20.476797, "activity_lines": {"activity_5": 18.50512, "activity_10": 18.795642, "activity_20": 20.029912, "activity_30": 20.279918}, "trend_signal": 0, "fair_value": 19.795728, "relative_strength": -13.540472, "rate_of_change": -0.31723355747451126, "market_dynamics": -1.05516, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.293102, "high": 18.420629, "low": 16.684838, "close": 16.691923, "volume": 7934237}, "trend_line": 20.357778, "activity_lines": {"activity_5": 17.866372, "activity_10": 18.310701, "activity_20": 19.650673, "activity_30": 20.035733}, "trend_signal": 0, "fair_value": 19.762354, "relative_strength": -18.913344, "rate_of_change": -0.5812383645743108, "market_dynamics": -1.122993, "expectation": {"probability": 56.0154, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 16.691923, "high": 17.683803, "low": 16.316427, "close": 17.492512, "volume": 9690007}, "trend_line": 20.287325, "activity_lines": {"activity_5": 17.629954, "activity_10": 18.07525, "activity_20": 19.367707, "activity_30": 19.850877}, "trend_signal": 0, "fair_value": 19.738206, "relative_strength": -13.379967, "rate_of_change": -0.34607411476832367, "market_dynamics": -1.130721, "expectation": {"probability": 55.9956, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.492512, "high": 18.208081, "low": 17.485427, "close": 17.754652, "volume": 7532789}, "trend_line": 20.162796, "activity_lines": {"activity_5": 17.580419, "activity_10": 17.947576, "activity_20": 19.12777, "activity_30": 19.687479}, "trend_signal": 0, "fair_value": 19.717327, "relative_strength": -10.233665, "rate_of_change": -0.6138266134150215, "market_dynamics": -1.148174, "expectation": {"probability": 57.2193, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17.620039, "high": 18.973247, "low": 17.598785, "close": 17.712141, "volume": 11143700}, "trend_line": 20.026499, "activity_lines": {"activity_5": 17.586976, "activity_10": 17.86008, "activity_20": 18.89566, "activity_30": 19.529372}, "trend_signal": 0, "fair_value": 19.69644, "relative_strength": -11.413714, "rate_of_change": -0.6759826365351264, "market_dynamics": -1.096918, "expectation": {"probability": 56.9519, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.641293, "high": 18.342695, "low": 17.407493, "close": 18.073469, "volume": 6944943}, "trend_line": 19.886014, "activity_lines": {"activity_5": 17.743787, "activity_10": 17.861038, "activity_20": 18.714307, "activity_30": 19.40337}, "trend_signal": 0, "fair_value": 19.679708, "relative_strength": -6.958901, "rate_of_change": -0.7014955534664433, "market_dynamics": -1.023194, "expectation": {"probability": 56.7703, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.988451, "high": 19.114943, "low": 17.719226, "close": 18.831551, "volume": 10181251}, "trend_line": 19.895954, "activity_lines": {"activity_5": 18.172658, "activity_10": 17.998311, "activity_20": 18.617257, "activity_30": 19.33534}, "trend_signal": 0, "fair_value": 19.671053, "relative_strength": -5.295438, "rate_of_change": 0.04998487881985944, "market_dynamics": -0.758705, "expectation": {"probability": 57.869, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.916569, "high": 19.334574, "low": 18.470223, "close": 18.491478, "volume": 8750022}, "trend_line": 19.909379, "activity_lines": {"activity_5": 18.345529, "activity_10": 18.071795, "activity_20": 18.515503, "activity_30": 19.244729}, "trend_signal": 0, "fair_value": 19.659138, "relative_strength": -7.868016, "rate_of_change": 0.06747603055375768, "market_dynamics": -0.470447, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.59775, "high": 18.59775, "low": 17.669633, "close": 17.697973, "volume": 6528642}, "trend_line": 19.842951, "activity_lines": {"activity_5": 18.187301, "activity_10": 18.009979, "activity_20": 18.356559, "activity_30": 19.102057}, "trend_signal": 0, "fair_value": 19.639527, "relative_strength": -7.661778, "rate_of_change": -0.3336517929564851, "market_dynamics": -0.2496, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.620037, "high": 17.903433, "low": 16.932807, "close": 17.237455, "volume": 5505316}, "trend_line": 19.767995, "activity_lines": {"activity_5": 17.879345, "activity_10": 17.884626, "activity_20": 18.173495, "activity_30": 18.933961}, "trend_signal": 0, "fair_value": 19.615744, "relative_strength": -6.828021, "rate_of_change": -0.37774623341054586, "market_dynamics": -0.047936, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.464173, "high": 17.542107, "low": 16.302257, "close": 16.380188, "volume": 5199922}, "trend_line": 19.661405, "activity_lines": {"activity_5": 17.317279, "activity_10": 17.620168, "activity_20": 17.935728, "activity_30": 18.715393}, "trend_signal": 0, "fair_value": 19.584023, "relative_strength": -8.145467, "rate_of_change": -0.5392049117778542, "market_dynamics": -0.194323, "expectation": {"probability": 53.8283, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.159523, "high": 17.960112, "low": 16.684838, "close": 17.782991, "volume": 7099666}, "trend_line": 19.557582, "activity_lines": {"activity_5": 17.3357, "activity_10": 17.646833, "activity_20": 17.867659, "activity_30": 18.594205}, "trend_signal": 0, "fair_value": 19.566537, "relative_strength": -3.265007, "rate_of_change": -0.5280548363659588, "market_dynamics": -0.175705, "expectation": {"probability": 53.5684, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.832584, "high": 18.548156, "low": 17.825499, "close": 17.917604, "volume": 6770305}, "trend_line": 19.445308, "activity_lines": {"activity_5": 17.468895, "activity_10": 17.678135, "activity_20": 17.834434, "activity_30": 18.4884}, "trend_signal": 0, "fair_value": 19.550682, "relative_strength": -0.848005, "rate_of_change": -0.5740689211989464, "market_dynamics": -0.103452, "expectation": {"probability": 54.5837, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.896347, "high": 18.059299, "low": 17.152438, "close": 17.457088, "volume": 6170794}, "trend_line": 19.352265, "activity_lines": {"activity_5": 17.486844, "activity_10": 17.617978, "activity_20": 17.771071, "activity_30": 18.360128}, "trend_signal": 0, "fair_value": 19.530743, "relative_strength": -2.062746, "rate_of_change": -0.47848560691351116, "market_dynamics": -0.047327, "expectation": {"probability": 54.5257, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.442918, "high": 17.846755, "low": 17.117013, "close": 17.83967, "volume": 6125002}, "trend_line": 19.242098, "activity_lines": {"activity_5": 17.648379, "activity_10": 17.632792, "activity_20": 17.758108, "activity_30": 18.262541}, "trend_signal": 0, "fair_value": 19.514789, "relative_strength": -0.231836, "rate_of_change": -0.5692718655929968, "market_dynamics": 0.143539, "expectation": {"probability": 52.2667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.066383, "high": 18.20808, "low": 17.237456, "close": 17.797161, "volume": 6857418}, "trend_line": 19.148158, "activity_lines": {"activity_5": 17.755597, "activity_10": 17.637558, "activity_20": 17.746449, "activity_30": 18.169319}, "trend_signal": 0, "fair_value": 19.498737, "relative_strength": 0.28335, "rate_of_change": -0.48820040309533774, "market_dynamics": 0.224675, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.790077, "high": 17.790077, "low": 16.578565, "close": 16.656498, "volume": 9117182}, "trend_line": 18.881865, "activity_lines": {"activity_5": 17.388128, "activity_10": 17.439955, "activity_20": 17.627075, "activity_30": 18.008567}, "trend_signal": 0, "fair_value": 19.47242, "relative_strength": -5.571783, "rate_of_change": -1.3906977370878049, "market_dynamics": 0.202869, "expectation": {"probability": 50.7313, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.656498, "high": 16.996573, "low": 16.309341, "close": 16.621075, "volume": 6202642}, "trend_line": 18.69085, "activity_lines": {"activity_5": 17.083952, "activity_10": 17.275458, "activity_20": 17.514171, "activity_30": 17.862709}, "trend_signal": 0, "fair_value": 19.446261, "relative_strength": -0.871182, "rate_of_change": -1.0116320607101053, "market_dynamics": 0.076836, "expectation": {"probability": 49.7358, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.585651, "high": 17.194948, "low": 15.983437, "close": 17.003656, "volume": 7320490}, "trend_line": 18.529525, "activity_lines": {"activity_5": 16.993738, "activity_10": 17.214528, "activity_20": 17.448961, "activity_30": 17.753858}, "trend_signal": 0, "fair_value": 19.424055, "relative_strength": -0.597057, "rate_of_change": -0.8631228649312443, "market_dynamics": 0.032325, "expectation": {"probability": 49.7549, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.088676, "high": 17.223288, "low": 16.826533, "close": 17.060335, "volume": 5490959}, "trend_line": 18.335037, "activity_lines": {"activity_5": 16.952645, "activity_10": 17.176527, "activity_20": 17.397743, "activity_30": 17.659072}, "trend_signal": 0, "fair_value": 19.40276, "relative_strength": -1.033605, "rate_of_change": -1.0496113634861108, "market_dynamics": -0.156457, "expectation": {"probability": 53.4166, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.117014, "high": 17.485427, "low": 17.046168, "close": 17.379154, "volume": 5626236}, "trend_line": 18.115653, "activity_lines": {"activity_5": 17.069782, "activity_10": 17.199714, "activity_20": 17.382123, "activity_30": 17.597402}, "trend_signal": 0, "fair_value": 19.384692, "relative_strength": -0.450889, "rate_of_change": -1.1965288098409705, "market_dynamics": -0.213985, "expectation": {"probability": 54.2898, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.379154, "high": 17.868008, "low": 17.180779, "close": 17.719227, "volume": 7453955}, "trend_line": 17.95936, "activity_lines": {"activity_5": 17.328143, "activity_10": 17.266569, "activity_20": 17.40358, "activity_30": 17.571826}, "trend_signal": 0, "fair_value": 19.369954, "relative_strength": 1.524459, "rate_of_change": -0.8627511246765326, "market_dynamics": 0.100663, "expectation": {"probability": 49.2947, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.761738, "high": 18.257675, "low": 17.570445, "close": 17.74048, "volume": 7335300}, "trend_line": 17.857414, "activity_lines": {"activity_5": 17.52274, "activity_10": 17.338448, "activity_20": 17.422169, "activity_30": 17.557705}, "trend_signal": 0, "fair_value": 19.35566, "relative_strength": 3.118085, "rate_of_change": -0.5676482903622492, "market_dynamics": 0.384977, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.712141, "high": 18.130148, "low": 17.34373, "close": 17.556278, "volume": 5591246}, "trend_line": 17.762973, "activity_lines": {"activity_5": 17.581309, "activity_10": 17.380056, "activity_20": 17.422034, "activity_30": 17.538277}, "trend_signal": 0, "fair_value": 19.340013, "relative_strength": 3.303203, "rate_of_change": -0.5288615697659235, "market_dynamics": 0.672598, "expectation": {"probability": 50.1287, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.527936, "high": 17.612953, "low": 16.663583, "close": 16.670668, "volume": 6029632}, "trend_line": 17.686532, "activity_lines": {"activity_5": 17.307833, "activity_10": 17.25884, "activity_20": 17.3385, "activity_30": 17.467805}, "trend_signal": 0, "fair_value": 19.317002, "relative_strength": -0.138448, "rate_of_change": -0.43033899786932683, "market_dynamics": 0.790301, "expectation": {"probability": 52.0374, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.635243, "high": 16.81945, "low": 16.288087, "close": 16.649414, "volume": 5190607}, "trend_line": 17.641849, "activity_lines": {"activity_5": 17.053251, "activity_10": 17.155015, "activity_20": 17.257902, "activity_30": 17.400894}, "trend_signal": 0, "fair_value": 19.294202, "relative_strength": 1.684049, "rate_of_change": -0.25263856136408847, "market_dynamics": 0.48926, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.578565, "high": 16.706092, "low": 16.054286, "close": 16.295172, "volume": 6022198}, "trend_line": 17.560891, "activity_lines": {"activity_5": 16.729237, "activity_10": 17.00765, "activity_20": 17.150347, "activity_30": 17.314012}, "trend_signal": 0, "fair_value": 19.268786, "relative_strength": 1.43427, "rate_of_change": -0.45889747724288404, "market_dynamics": 0.070957, "expectation": {"probability": 47.587, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.309341, "high": 16.890298, "low": 15.792147, "close": 16.83362, "volume": 6411286}, "trend_line": 17.489176, "activity_lines": {"activity_5": 16.679643, "activity_10": 16.964755, "activity_20": 17.106151, "activity_30": 17.267091}, "trend_signal": 0, "fair_value": 19.248323, "relative_strength": 1.679449, "rate_of_change": -0.40837905092629456, "market_dynamics": -0.111894, "expectation": {"probability": 49.5513, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.762771, "high": 17.343729, "low": 16.762771, "close": 16.961147, "volume": 4591064}, "trend_line": 17.427594, "activity_lines": {"activity_5": 16.733015, "activity_10": 16.941181, "activity_20": 17.081995, "activity_30": 17.233025}, "trend_signal": 0, "fair_value": 19.229263, "relative_strength": 6.857566, "rate_of_change": -0.35211493097217017, "market_dynamics": -0.231586, "expectation": {"probability": 50.2214, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.826534, "high": 18.512732, "low": 16.585649, "close": 18.512732, "volume": 9438922}, "trend_line": 17.439375, "activity_lines": {"activity_5": 17.343258, "activity_10": 17.200487, "activity_20": 17.209118, "activity_30": 17.303034}, "trend_signal": 0, "fair_value": 19.223341, "relative_strength": 17.650561, "rate_of_change": 0.06759969276309256, "market_dynamics": 0.303036, "expectation": {"probability": 45.3804, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.512732, "high": 21.651324, "low": 18.066386, "close": 19.660479, "volume": 45311339}, "trend_line": 17.482593, "activity_lines": {"activity_5": 18.213278, "activity_10": 17.642067, "activity_20": 17.439477, "activity_30": 17.446331}, "trend_signal": 0, "fair_value": 19.226924, "relative_strength": 27.213145, "rate_of_change": 0.24781851413828243, "market_dynamics": 0.879789, "expectation": {"probability": 36.4064, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.143283, "high": 20.624018, "low": 17.010741, "close": 20.624018, "volume": 39385845}, "trend_line": 17.613663, "activity_lines": {"activity_5": 19.203741, "activity_10": 18.217357, "activity_20": 17.745981, "activity_30": 17.649003}, "trend_signal": 1, "fair_value": 19.238283, "relative_strength": 32.844444, "rate_of_change": 0.7497171615217352, "market_dynamics": 1.298593, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.971176, "high": 22.685711, "low": 17.860924, "close": 20.539001, "volume": 48916646}, "trend_line": 17.715213, "activity_lines": {"activity_5": 19.877275, "activity_10": 18.724376, "activity_20": 18.03086, "activity_30": 17.837735}, "trend_signal": 1, "fair_value": 19.248772, "relative_strength": 42.484603, "rate_of_change": 0.5765410636049957, "market_dynamics": 1.768172, "expectation": {"probability": 32.4582, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.844684, "high": 20.120994, "low": 15.586684, "close": 17.244541, "volume": 25256484}, "trend_line": 17.698209, "activity_lines": {"activity_5": 19.20563, "activity_10": 18.581519, "activity_20": 17.989498, "activity_30": 17.807369}, "trend_signal": 1, "fair_value": 19.232739, "relative_strength": 8.997631, "rate_of_change": -0.09598529805992183, "market_dynamics": 1.488652, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.145354, "high": 20.007636, "low": 16.883213, "close": 19.979296, "volume": 23089611}, "trend_line": 17.773781, "activity_lines": {"activity_5": 19.426677, "activity_10": 18.941558, "activity_20": 18.209601, "activity_30": 17.954536}, "trend_signal": 1, "fair_value": 19.238664, "relative_strength": 22.26062, "rate_of_change": 0.42700365895781367, "market_dynamics": 1.355338, "expectation": {"probability": 35.0649, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.965127, "high": 21.665493, "low": 19.129112, "close": 20.921583, "volume": 21480703}, "trend_line": 17.868718, "activity_lines": {"activity_5": 19.864049, "activity_10": 19.412766, "activity_20": 18.509256, "activity_30": 18.15762}, "trend_signal": 1, "fair_value": 19.251915, "relative_strength": 22.430162, "rate_of_change": 0.5341407098467209, "market_dynamics": 1.240769, "expectation": {"probability": 36.2688, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.921583, "high": 22.784899, "low": 20.120993, "close": 21.899294, "volume": 22215246}, "trend_line": 17.970976, "activity_lines": {"activity_5": 20.543252, "activity_10": 19.984063, "activity_20": 18.887149, "activity_30": 18.417657}, "trend_signal": 1, "fair_value": 19.272598, "relative_strength": 28.309719, "rate_of_change": 0.5722738475138456, "market_dynamics": 1.139862, "expectation": {"probability": 38.4787, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.899292, "high": 24.371908, "low": 21.474201, "close": 24.194786, "volume": 17655699}, "trend_line": 18.161086, "activity_lines": {"activity_5": 21.902599, "activity_10": 20.870829, "activity_20": 19.458695, "activity_30": 18.819193}, "trend_signal": 1, "fair_value": 19.310754, "relative_strength": 37.040504, "rate_of_change": 1.0578724271848154, "market_dynamics": 1.32034, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.442756, "high": 25.080392, "low": 23.089548, "close": 23.224161, "volume": 16699034}, "trend_line": 18.345292, "activity_lines": {"activity_5": 22.694686, "activity_10": 21.447279, "activity_20": 19.901734, "activity_30": 19.145843}, "trend_signal": 1, "fair_value": 19.340857, "relative_strength": 31.813529, "rate_of_change": 1.0142895639610958, "market_dynamics": 1.33301, "expectation": {"probability": 37.3239, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.025785, "high": 23.798035, "low": 21.67966, "close": 22.324383, "volume": 11001642}, "trend_line": 18.514857, "activity_lines": {"activity_5": 22.788206, "activity_10": 21.74626, "activity_20": 20.22946, "activity_30": 19.402559}, "trend_signal": 1, "fair_value": 19.363632, "relative_strength": 28.399993, "rate_of_change": 0.9242970894112703, "market_dynamics": 1.23951, "expectation": {"probability": 36.3725, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.600693, "high": 23.521724, "low": 21.863867, "close": 23.132057, "volume": 7245540}, "trend_line": 18.739919, "activity_lines": {"activity_5": 22.994611, "activity_10": 22.122788, "activity_20": 20.609039, "activity_30": 19.700443}, "trend_signal": 1, "fair_value": 19.392181, "relative_strength": 30.299488, "rate_of_change": 1.215575145949014, "market_dynamics": 1.147639, "expectation": {"probability": 40.079, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.082464, "high": 24.350654, "low": 21.127043, "close": 21.219147, "volume": 12601214}, "trend_line": 18.854458, "activity_lines": {"activity_5": 22.416015, "activity_10": 22.088394, "activity_20": 20.779042, "activity_30": 19.860393}, "trend_signal": 1, "fair_value": 19.405918, "relative_strength": 23.182298, "rate_of_change": 0.6112032821486614, "market_dynamics": 0.924862, "expectation": {"probability": 37.1534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.219147, "high": 21.254572, "low": 17.818414, "close": 18.335609, "volume": 18020194}, "trend_line": 18.868391, "activity_lines": {"activity_5": 20.921582, "activity_10": 21.5189, "activity_20": 20.657756, "activity_30": 19.826919}, "trend_signal": 1, "fair_value": 19.39793, "relative_strength": 5.883567, "rate_of_change": 0.07389764266890077, "market_dynamics": 0.509241, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.066385, "high": 19.745498, "low": 17.60587, "close": 19.228302, "volume": 12244681}, "trend_line": 18.927431, "activity_lines": {"activity_5": 20.115326, "activity_10": 21.151776, "activity_20": 20.618654, "activity_30": 19.850139}, "trend_signal": 1, "fair_value": 19.396674, "relative_strength": 8.725747, "rate_of_change": 0.312904264067877, "market_dynamics": 0.130281, "expectation": {"probability": 38.8548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19.122028, "high": 19.695901, "low": 18.845721, "close": 19.199963, "volume": 4807174}, "trend_line": 18.972775, "activity_lines": {"activity_5": 19.566013, "activity_10": 20.743431, "activity_20": 20.568892, "activity_30": 19.867722}, "trend_signal": 1, "fair_value": 19.395227, "relative_strength": 6.965235, "rate_of_change": 0.23956764127154948, "market_dynamics": -0.325114, "expectation": {"probability": 44.6875, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19.221217, "high": 20.135163, "low": 19.065349, "close": 19.249556, "volume": 8067141}, "trend_line": 19.021188, "activity_lines": {"activity_5": 19.241527, "activity_10": 20.358272, "activity_20": 20.511808, "activity_30": 19.885578}, "trend_signal": 1, "fair_value": 19.394164, "relative_strength": 5.458413, "rate_of_change": 0.25517089619204386, "market_dynamics": -0.652933, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.114945, "high": 20.227266, "low": 18.562327, "close": 20.035978, "volume": 9231423}, "trend_line": 19.133837, "activity_lines": {"activity_5": 19.438014, "activity_10": 20.1465, "activity_20": 20.51724, "activity_30": 19.951049}, "trend_signal": 1, "fair_value": 19.398815, "relative_strength": 9.600594, "rate_of_change": 0.5922290447894271, "market_dynamics": -0.730943, "expectation": {"probability": 41.6824, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.873024, "high": 20.120994, "low": 18.810296, "close": 18.831551, "volume": 10167744}, "trend_line": 19.20752, "activity_lines": {"activity_5": 19.311904, "activity_10": 19.749619, "activity_20": 20.390151, "activity_30": 19.931546}, "trend_signal": 1, "fair_value": 19.394734, "relative_strength": 5.73291, "rate_of_change": 0.38509265026141415, "market_dynamics": -0.755904, "expectation": {"probability": 53.0769, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.05118, "high": 19.05118, "low": 18.023876, "close": 18.250591, "volume": 6048561}, "trend_line": 19.249084, "activity_lines": {"activity_5": 18.959078, "activity_10": 19.344623, "activity_20": 20.198219, "activity_30": 19.869809}, "trend_signal": 0, "fair_value": 19.386561, "relative_strength": 2.856802, "rate_of_change": 0.21639441218856492, "market_dynamics": -0.816085, "expectation": {"probability": 55.1557, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 18.250592, "high": 18.250592, "low": 15.37414, "close": 16.477102, "volume": 10249012}, "trend_line": 19.229643, "activity_lines": {"activity_5": 18.080269, "activity_10": 18.707602, "activity_20": 19.831243, "activity_30": 19.690971}, "trend_signal": 0, "fair_value": 19.365927, "relative_strength": -6.08579, "rate_of_change": -0.10099701367608185, "market_dynamics": -0.885795, "expectation": {"probability": 54.9127, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.35584, "high": 16.527031, "low": 15.877934, "close": 15.977796, "volume": 4763654}, "trend_line": 19.182931, "activity_lines": {"activity_5": 17.216549, "activity_10": 18.086113, "activity_20": 19.426407, "activity_30": 19.481175}, "trend_signal": 0, "fair_value": 19.342067, "relative_strength": -8.913382, "rate_of_change": -0.242916626169292, "market_dynamics": -1.031351, "expectation": {"probability": 54.1442, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.970663, "high": 15.970663, "low": 14.857922, "close": 15.064778, "volume": 6133498}, "trend_line": 19.094449, "activity_lines": {"activity_5": 16.266608, "activity_10": 17.428699, "activity_20": 18.952154, "activity_30": 19.215488}, "trend_signal": 0, "fair_value": 19.312156, "relative_strength": -12.32458, "rate_of_change": -0.4612538094413156, "market_dynamics": -1.174736, "expectation": {"probability": 53.2557, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.036246, "high": 15.264501, "low": 14.030502, "close": 14.479877, "volume": 7176526}, "trend_line": 18.985763, "activity_lines": {"activity_5": 15.453112, "activity_10": 16.776836, "activity_20": 18.448669, "activity_30": 18.917773}, "trend_signal": 0, "fair_value": 19.278598, "relative_strength": -13.680897, "rate_of_change": -0.5692020754304158, "market_dynamics": -1.199722, "expectation": {"probability": 52.3958, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.394281, "high": 14.750929, "low": 13.27441, "close": 13.730918, "volume": 5291624}, "trend_line": 18.858251, "activity_lines": {"activity_5": 14.680075, "activity_10": 16.058903, "activity_20": 17.902707, "activity_30": 18.578751}, "trend_signal": 0, "fair_value": 19.240338, "relative_strength": -16.762847, "rate_of_change": -0.6716190442280324, "market_dynamics": -1.230683, "expectation": {"probability": 51.5633, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.752316, "high": 14.009103, "low": 12.960559, "close": 13.716652, "volume": 7146043}, "trend_line": 18.759783, "activity_lines": {"activity_5": 14.203594, "activity_10": 15.438328, "activity_20": 17.372118, "activity_30": 18.247035}, "trend_signal": 0, "fair_value": 19.202505, "relative_strength": -18.307312, "rate_of_change": -0.5221481037663591, "market_dynamics": -1.201025, "expectation": {"probability": 50.7568, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.716651, "high": 14.508409, "low": 12.561115, "close": 14.508409, "volume": 10201384}, "trend_line": 18.688417, "activity_lines": {"activity_5": 14.175063, "activity_10": 15.061406, "activity_20": 16.946756, "activity_30": 17.972753}, "trend_signal": 0, "fair_value": 19.170572, "relative_strength": -14.067955, "rate_of_change": -0.3804201786342497, "market_dynamics": -1.137059, "expectation": {"probability": 51.6325, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.501276, "high": 19.537134, "low": 14.10183, "close": 17.582706, "volume": 39493104}, "trend_line": 18.731334, "activity_lines": {"activity_5": 15.269256, "activity_10": 15.32965, "activity_20": 16.844724, "activity_30": 17.901417}, "trend_signal": 0, "fair_value": 19.159843, "relative_strength": 7.361975, "rate_of_change": 0.22964491856104882, "market_dynamics": -0.741903, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.835137, "high": 17.475714, "low": 15.14324, "close": 15.21457, "volume": 59485770}, "trend_line": 18.677366, "activity_lines": {"activity_5": 15.406208, "activity_10": 15.211929, "activity_20": 16.53771, "activity_30": 17.674529}, "trend_signal": 0, "fair_value": 19.133365, "relative_strength": -6.724976, "rate_of_change": -0.2881161587316799, "market_dynamics": -0.474468, "expectation": {"probability": 51.3527, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.064779, "high": 16.298778, "low": 14.465611, "close": 14.515542, "volume": 35407312}, "trend_line": 18.595846, "activity_lines": {"activity_5": 15.261172, "activity_10": 15.032875, "activity_20": 16.206885, "activity_30": 17.406024}, "trend_signal": 0, "fair_value": 19.10258, "relative_strength": -9.34579, "rate_of_change": -0.4364641138370239, "market_dynamics": -0.271417, "expectation": {"probability": 50.8369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.522675, "high": 15.678211, "low": 14.265889, "close": 14.836524, "volume": 24283976}, "trend_line": 18.473306, "activity_lines": {"activity_5": 15.170821, "activity_10": 14.980091, "activity_20": 15.948099, "activity_30": 17.163487}, "trend_signal": 0, "fair_value": 19.074327, "relative_strength": -6.978014, "rate_of_change": -0.6589643730110517, "market_dynamics": -0.114295, "expectation": {"probability": 51.6701, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 14.572606, "high": 14.6796, "low": 13.317207, "close": 13.409935, "volume": 15449555}, "trend_line": 18.264954, "activity_lines": {"activity_5": 14.530283, "activity_10": 14.697756, "activity_20": 15.589104, "activity_30": 16.836818}, "trend_signal": 0, "fair_value": 19.037062, "relative_strength": -14.197972, "rate_of_change": -1.1278544295211774, "market_dynamics": -0.409202, "expectation": {"probability": 50.8128, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.545461, "high": 14.116096, "low": 13.195947, "close": 13.88071, "volume": 14760230}, "trend_line": 18.040177, "activity_lines": {"activity_5": 14.119901, "activity_10": 14.547705, "activity_20": 15.321241, "activity_30": 16.553963}, "trend_signal": 0, "fair_value": 19.00336, "relative_strength": -12.970396, "rate_of_change": -1.2306464062269171, "market_dynamics": -0.488755, "expectation": {"probability": 51.4952, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.766582, "high": 14.130363, "low": 13.352871, "close": 13.474132, "volume": 16728732}, "trend_line": 17.804682, "activity_lines": {"activity_5": 13.820793, "activity_10": 14.345259, "activity_20": 15.049601, "activity_30": 16.25938}, "trend_signal": 0, "fair_value": 18.967456, "relative_strength": -13.292645, "rate_of_change": -1.305391848428096, "market_dynamics": -0.498513, "expectation": {"probability": 50.905, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.267277, "high": 14.458478, "low": 13.103218, "close": 13.160282, "volume": 21302499}, "trend_line": 17.66854, "activity_lines": {"activity_5": 13.533097, "activity_10": 14.104036, "activity_20": 14.77122, "activity_30": 15.959741}, "trend_signal": 0, "fair_value": 18.92999, "relative_strength": -13.706285, "rate_of_change": -0.764641570121834, "market_dynamics": -0.46202, "expectation": {"probability": 50.3131, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.160282, "high": 13.32434, "low": 12.632444, "close": 12.967692, "volume": 6882032}, "trend_line": 17.43482, "activity_lines": {"activity_5": 13.271556, "activity_10": 13.838171, "activity_20": 14.503393, "activity_30": 15.656461}, "trend_signal": 0, "fair_value": 18.891771, "relative_strength": -15.817664, "rate_of_change": -1.3228031291776325, "market_dynamics": -0.375319, "expectation": {"probability": 49.6251, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.974826, "high": 15.47849, "low": 12.8393, "close": 15.47849, "volume": 16516588}, "trend_line": 17.253383, "activity_lines": {"activity_5": 13.971536, "activity_10": 14.042433, "activity_20": 14.504367, "activity_30": 15.530246}, "trend_signal": 0, "fair_value": 18.854041, "relative_strength": -14.64155, "rate_of_change": -1.0406588654198836, "market_dynamics": -0.138945, "expectation": {"probability": 50.048, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.969275, "high": 16.969275, "low": 15.749541, "close": 16.905079, "volume": 12495611}, "trend_line": 17.086909, "activity_lines": {"activity_5": 15.009142, "activity_10": 14.488437, "activity_20": 14.659164, "activity_30": 15.507775}, "trend_signal": 0, "fair_value": 18.84285, "relative_strength": -15.634562, "rate_of_change": -0.9648774388188154, "market_dynamics": 0.141846, "expectation": {"probability": 50.0764, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.50999, "high": 18.50999, "low": 14.529808, "close": 14.715264, "volume": 30928574}, "trend_line": 16.770925, "activity_lines": {"activity_5": 15.115185, "activity_10": 14.548613, "activity_20": 14.620316, "activity_30": 15.354765}, "trend_signal": 0, "fair_value": 18.817039, "relative_strength": -22.907369, "rate_of_change": -1.849275372157716, "market_dynamics": 0.358101, "expectation": {"probability": 48.1185, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.836524, "high": 15.749541, "low": 14.665334, "close": 15.157506, "volume": 18030066}, "trend_line": 16.502037, "activity_lines": {"activity_5": 15.2859, "activity_10": 14.698275, "activity_20": 14.643187, "activity_30": 15.250674}, "trend_signal": 0, "fair_value": 18.799609, "relative_strength": -22.717459, "rate_of_change": -1.6032985658214853, "market_dynamics": 0.60705, "expectation": {"probability": 50.3242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.157507, "high": 15.806605, "low": 14.979183, "close": 15.799472, "volume": 23168694}, "trend_line": 16.28454, "activity_lines": {"activity_5": 15.537455, "activity_10": 14.952986, "activity_20": 14.741928, "activity_30": 15.205347}, "trend_signal": 0, "fair_value": 18.789616, "relative_strength": -21.233794, "rate_of_change": -1.3180009231587688, "market_dynamics": 0.695089, "expectation": {"probability": 50.9601, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.678212, "high": 15.835137, "low": 14.551207, "close": 14.643934, "volume": 22110660}, "trend_line": 16.001602, "activity_lines": {"activity_5": 15.215046, "activity_10": 14.980091, "activity_20": 14.733844, "activity_30": 15.099501}, "trend_signal": 0, "fair_value": 18.774817, "relative_strength": -25.589687, "rate_of_change": -1.7374638767812998, "market_dynamics": 0.563843, "expectation": {"probability": 49.2144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.97205, "high": 16.890812, "low": 14.515542, "close": 16.30591, "volume": 40843839}, "trend_line": 15.837828, "activity_lines": {"activity_5": 15.502265, "activity_10": 15.286937, "activity_20": 14.890395, "activity_30": 15.119134}, "trend_signal": 0, "fair_value": 18.769063, "relative_strength": -22.17188, "rate_of_change": -1.0234850235620052, "market_dynamics": 0.736808, "expectation": {"probability": 49.3619, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.141853, "high": 18.117678, "low": 16.091921, "close": 18.117678, "volume": 30758363}, "trend_line": 15.830563, "activity_lines": {"activity_5": 16.433352, "activity_10": 15.879101, "activity_20": 15.213585, "activity_30": 15.266221}, "trend_signal": 0, "fair_value": 18.779032, "relative_strength": -10.152221, "rate_of_change": -0.04587118890292469, "market_dynamics": 0.986, "expectation": {"probability": 49.9427, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.317401, "high": 19.294614, "low": 16.805218, "close": 16.805218, "volume": 55461993}, "trend_line": 15.749794, "activity_lines": {"activity_5": 16.700125, "activity_10": 16.148208, "activity_20": 15.394456, "activity_30": 15.329102}, "trend_signal": 0, "fair_value": 18.78312, "relative_strength": -14.037983, "rate_of_change": -0.5102092705104682, "market_dynamics": 1.135918, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 16.534165, "high": 17.047737, "low": 15.621147, "close": 16.355841, "volume": 22053586}, "trend_line": 15.65499, "activity_lines": {"activity_5": 16.707258, "activity_10": 16.269338, "activity_20": 15.51789, "activity_30": 15.368202}, "trend_signal": 0, "fair_value": 18.789259, "relative_strength": -17.478835, "rate_of_change": -0.6019380316974298, "market_dynamics": 1.324936, "expectation": {"probability": 47.0995, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 16.370108, "high": 16.990673, "low": 16.213183, "close": 16.726755, "volume": 20996256}, "trend_line": 15.570896, "activity_lines": {"activity_5": 16.800937, "activity_10": 16.396305, "activity_20": 15.664082, "activity_30": 15.437348}, "trend_signal": 0, "fair_value": 18.787588, "relative_strength": -16.792753, "rate_of_change": -0.5371705762827081, "market_dynamics": 1.233127, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.726755, "high": 17.810963, "low": 16.327311, "close": 16.776684, "volume": 23017286}, "trend_line": 15.462253, "activity_lines": {"activity_5": 16.772405, "activity_10": 16.509653, "activity_20": 15.804465, "activity_30": 15.515141}, "trend_signal": 1, "fair_value": 18.784647, "relative_strength": -15.779111, "rate_of_change": -0.6977312031369225, "market_dynamics": 1.092966, "expectation": {"probability": 44.2172, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 16.776685, "high": 18.310268, "low": 16.270245, "close": 18.082012, "volume": 37914466}, "trend_line": 15.437269, "activity_lines": {"activity_5": 17.147597, "activity_10": 16.862669, "activity_20": 16.073003, "activity_30": 15.684158}, "trend_signal": 1, "fair_value": 18.790211, "relative_strength": -8.588179, "rate_of_change": -0.1615805924272478, "market_dynamics": 1.153832, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.875158, "high": 19.458673, "low": 17.689701, "close": 17.803829, "volume": 37011566}, "trend_line": 15.422377, "activity_lines": {"activity_5": 17.43244, "activity_10": 17.103892, "activity_20": 16.301393, "activity_30": 15.836839}, "trend_signal": 1, "fair_value": 18.79164, "relative_strength": -10.017, "rate_of_change": -0.09646784026372449, "market_dynamics": 1.312607, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.839492, "high": 18.060615, "low": 14.872189, "close": 14.964917, "volume": 16478920}, "trend_line": 15.37197, "activity_lines": {"activity_5": 16.704404, "activity_10": 16.780835, "activity_20": 16.243752, "activity_30": 15.807325}, "trend_signal": 1, "fair_value": 18.775562, "relative_strength": -18.319325, "rate_of_change": -0.3268432615802342, "market_dynamics": 1.023001, "expectation": {"probability": 46.5258, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.986316, "high": 15.357229, "low": 14.080433, "close": 14.080433, "volume": 11787634}, "trend_line": 15.308725, "activity_lines": {"activity_5": 15.774269, "activity_10": 16.312136, "activity_20": 16.101263, "activity_30": 15.724}, "trend_signal": 1, "fair_value": 18.756202, "relative_strength": -22.010358, "rate_of_change": -0.41143067544367085, "market_dynamics": 0.583207, "expectation": {"probability": 45.8882, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.051901, "high": 15.186037, "low": 13.659588, "close": 15.050512, "volume": 10640974}, "trend_line": 15.308249, "activity_lines": {"activity_5": 15.343914, "activity_10": 16.03006, "activity_20": 16.04797, "activity_30": 15.707341}, "trend_signal": 1, "fair_value": 18.738771, "relative_strength": -19.148275, "rate_of_change": -0.003109337975571506, "market_dynamics": 0.044163, "expectation": {"probability": 49.1545, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.535553, "high": 15.799472, "low": 14.893587, "close": 15.649679, "volume": 9803945}, "trend_line": 15.347243, "activity_lines": {"activity_5": 15.22836, "activity_10": 15.879749, "activity_20": 16.046169, "activity_30": 15.729369}, "trend_signal": 0, "fair_value": 18.728259, "relative_strength": -16.373468, "rate_of_change": 0.2547254098101007, "market_dynamics": -0.467968, "expectation": {"probability": 54.185, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 15.692477, "high": 16.762418, "low": 15.656812, "close": 16.241713, "volume": 4550506}, "trend_line": 15.430936, "activity_lines": {"activity_5": 15.472307, "activity_10": 15.881954, "activity_20": 16.090394, "activity_30": 15.787077}, "trend_signal": 1, "fair_value": 18.720608, "relative_strength": -11.334402, "rate_of_change": 0.5453292164592705, "market_dynamics": -0.508512, "expectation": {"probability": 50.5065, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.320177, "high": 16.348708, "low": 15.628281, "close": 15.8922, "volume": 7120313}, "trend_line": 15.503454, "activity_lines": {"activity_5": 15.70389, "activity_10": 15.830856, "activity_20": 16.086657, "activity_30": 15.816836}, "trend_signal": 1, "fair_value": 18.704871, "relative_strength": -15.746741, "rate_of_change": 0.4699520495710613, "market_dynamics": -0.418356, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15.863668, "high": 17.026338, "low": 15.735275, "close": 16.248846, "volume": 12011627}, "trend_line": 15.561469, "activity_lines": {"activity_5": 15.992536, "activity_10": 15.853033, "activity_20": 16.102961, "activity_30": 15.864926}, "trend_signal": 1, "fair_value": 18.695294, "relative_strength": -14.838854, "rate_of_change": 0.3742069347901509, "market_dynamics": -0.382215, "expectation": {"probability": 50.2782, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.255979, "high": 17.390119, "low": 15.571218, "close": 17.161865, "volume": 17497415}, "trend_line": 15.547441, "activity_lines": {"activity_5": 16.440961, "activity_10": 16.049903, "activity_20": 16.202551, "activity_30": 15.968177}, "trend_signal": 1, "fair_value": 18.692954, "relative_strength": -11.417605, "rate_of_change": -0.09014573110033175, "market_dynamics": -0.295527, "expectation": {"probability": 51.1612, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.083402, "high": 17.190396, "low": 15.956396, "close": 15.977796, "volume": 16864871}, "trend_line": 15.572882, "activity_lines": {"activity_5": 16.353939, "activity_10": 16.024484, "activity_20": 16.188149, "activity_30": 15.995942}, "trend_signal": 1, "fair_value": 18.692467, "relative_strength": -13.906347, "rate_of_change": 0.16363464572723393, "market_dynamics": -0.275299, "expectation": {"probability": 48.1996, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.034859, "high": 16.905079, "low": 16.034859, "close": 16.634026, "volume": 10131457}, "trend_line": 15.643498, "activity_lines": {"activity_5": 16.463787, "activity_10": 16.156638, "activity_20": 16.230233, "activity_30": 16.064403}, "trend_signal": 1, "fair_value": 18.693038, "relative_strength": -11.510293, "rate_of_change": 0.4534549224735624, "market_dynamics": -0.20635, "expectation": {"probability": 51.114, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.634027, "high": 18.567055, "low": 16.61976, "close": 18.181875, "volume": 25551822}, "trend_line": 15.75501, "activity_lines": {"activity_5": 17.06343, "activity_10": 16.591488, "activity_20": 16.412701, "activity_30": 16.228169}, "trend_signal": 1, "fair_value": 18.696441, "relative_strength": -3.540559, "rate_of_change": 0.7128328970924609, "market_dynamics": 0.089641, "expectation": {"probability": 47.2624, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.146211, "high": 19.957978, "low": 18.131944, "close": 19.900915, "volume": 33670117}, "trend_line": 15.971376, "activity_lines": {"activity_5": 18.083441, "activity_10": 17.280401, "activity_20": 16.747542, "activity_30": 16.495647}, "trend_signal": 1, "fair_value": 18.712938, "relative_strength": 9.143326, "rate_of_change": 1.3733155358200277, "market_dynamics": 0.480161, "expectation": {"probability": 42.3049, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.472938, "high": 21.049319, "low": 18.260336, "close": 20.878128, "volume": 39027646}, "trend_line": 16.204623, "activity_lines": {"activity_5": 19.185718, "activity_10": 18.041162, "activity_20": 17.150417, "activity_30": 16.812212}, "trend_signal": 1, "fair_value": 18.731411, "relative_strength": 15.899624, "rate_of_change": 1.4604064170801703, "market_dynamics": 0.970389, "expectation": {"probability": 43.1994, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.878128, "high": 27.789951, "low": 20.878128, "close": 27.789951, "volume": 3225015}, "trend_line": 16.681817, "activity_lines": {"activity_5": 22.344186, "activity_10": 19.952661, "activity_20": 18.189789, "activity_30": 17.559652}, "trend_signal": 1, "fair_value": 18.792633, "relative_strength": 57.405659, "rate_of_change": 2.9448016161807478, "market_dynamics": 1.323765, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.571798, "high": 38.503633, "low": 30.571798, "close": 35.850182, "volume": 171155364}, "trend_line": 17.438147, "activity_lines": {"activity_5": 27.40192, "activity_10": 23.108925, "activity_20": 19.950744, "activity_30": 18.796321}, "trend_signal": 1, "fair_value": 18.91258, "relative_strength": 110.825737, "rate_of_change": 4.533858631826509, "market_dynamics": 1.557909, "expectation": {"probability": 45.5773, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 36.320955, "high": 39.901692, "low": 34.551981, "close": 34.630444, "volume": 186010167}, "trend_line": 18.160238, "activity_lines": {"activity_5": 30.771998, "activity_10": 25.6869, "activity_20": 21.504842, "activity_30": 19.905501}, "trend_signal": 1, "fair_value": 19.028133, "relative_strength": 101.250253, "rate_of_change": 4.140870013310467, "market_dynamics": 1.632375, "expectation": {"probability": 42.4685, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.951427, "high": 42.797667, "low": 33.817288, "close": 38.553566, "volume": 123541778}, "trend_line": 18.929408, "activity_lines": {"activity_5": 34.353212, "activity_10": 28.637475, "activity_20": 23.34555, "activity_30": 21.2212}, "trend_signal": 1, "fair_value": 19.169387, "relative_strength": 116.595559, "rate_of_change": 4.235462112335747, "market_dynamics": 1.651795, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 39.323923, "high": 45.886231, "low": 38.37524, "close": 38.774685, "volume": 50522830}, "trend_line": 19.658395, "activity_lines": {"activity_5": 36.764622, "activity_10": 31.222714, "activity_20": 25.103379, "activity_30": 22.50154}, "trend_signal": 1, "fair_value": 19.309292, "relative_strength": 113.832002, "rate_of_change": 3.851081872185332, "market_dynamics": 1.700535, "expectation": {"probability": 46.6539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.55792, "high": 43.425366, "low": 39.373851, "close": 40.557922, "volume": 55246447}, "trend_line": 20.519816, "activity_lines": {"activity_5": 38.577341, "activity_10": 33.739216, "activity_20": 26.926288, "activity_30": 23.849897}, "trend_signal": 1, "fair_value": 19.47014, "relative_strength": 114.096217, "rate_of_change": 4.381949798037938, "market_dynamics": 1.629144, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.857505, "high": 52.769523, "low": 40.657785, "close": 51.350067, "volume": 68540625}, "trend_line": 21.726235, "activity_lines": {"activity_5": 43.136244, "activity_10": 37.771016, "activity_20": 29.669992, "activity_30": 25.838945}, "trend_signal": 1, "fair_value": 19.704216, "relative_strength": 161.642639, "rate_of_change": 5.879287611545837, "market_dynamics": 1.571384, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.371465, "high": 52.56267, "low": 46.292811, "close": 47.591003, "volume": 69457295}, "trend_line": 22.785953, "activity_lines": {"activity_5": 45.408799, "activity_10": 40.488149, "activity_20": 31.895946, "activity_30": 27.50764}, "trend_signal": 1, "fair_value": 19.927271, "relative_strength": 137.232416, "rate_of_change": 4.877596141255032, "market_dynamics": 1.474048, "expectation": {"probability": 45.6151, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 46.906243, "high": 57.529999, "low": 46.906243, "close": 57.529999, "volume": 66265954}, "trend_line": 24.215488, "activity_lines": {"activity_5": 50.130316, "activity_10": 44.47766, "activity_20": 34.913109, "activity_30": 29.749191}, "trend_signal": 1, "fair_value": 20.213726, "relative_strength": 179.146724, "rate_of_change": 6.273755589682825, "market_dynamics": 1.447568, "expectation": {"probability": 48.7301, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.990002, "high": 56.990002, "low": 44.740002, "close": 46.310001, "volume": 58960950}, "trend_line": 25.215625, "activity_lines": {"activity_5": 49.846738, "activity_10": 45.743007, "activity_20": 36.654797, "activity_30": 31.174644}, "trend_signal": 1, "fair_value": 20.423588, "relative_strength": 115.949431, "rate_of_change": 4.130154221959098, "market_dynamics": 1.287191, "expectation": {"probability": 45.9094, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.779999, "high": 48.09, "low": 43.959999, "close": 45.009998, "volume": 40902388}, "trend_line": 26.112035, "activity_lines": {"activity_5": 48.627471, "activity_10": 46.309591, "activity_20": 38.123822, "activity_30": 32.4517}, "trend_signal": 1, "fair_value": 20.608755, "relative_strength": 106.04668, "rate_of_change": 3.554978312058493, "market_dynamics": 1.037482, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 44.599998, "high": 48.98, "low": 42.02, "close": 45.0, "volume": 46969139}, "trend_line": 27.051861, "activity_lines": {"activity_5": 47.108066, "activity_10": 46.561266, "activity_20": 39.452083, "activity_30": 33.670279}, "trend_signal": 1, "fair_value": 20.761757, "relative_strength": 103.274783, "rate_of_change": 3.5992062663825326, "market_dynamics": 0.797862, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 44.110001, "high": 45.099998, "low": 42.200001, "close": 43.470001, "volume": 31227184}, "trend_line": 27.955667, "activity_lines": {"activity_5": 45.502, "activity_10": 46.3684, "activity_20": 40.497685, "activity_30": 34.729513}, "trend_signal": 1, "fair_value": 20.903637, "relative_strength": 85.188774, "rate_of_change": 3.341012287472568, "market_dynamics": 0.471172, "expectation": {"probability": 43.6486, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.5, "high": 45.560001, "low": 40.93, "close": 42.98, "volume": 33365965}, "trend_line": 28.830775, "activity_lines": {"activity_5": 44.007333, "activity_10": 45.925723, "activity_20": 41.365298, "activity_30": 35.698825}, "trend_signal": 1, "fair_value": 20.994156, "relative_strength": 77.052652, "rate_of_change": 3.130342051935305, "market_dynamics": 0.225871, "expectation": {"probability": 42.4293, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 43.68, "high": 43.790001, "low": 35.299999, "close": 36.700001, "volume": 48538717}, "trend_line": 29.494886, "activity_lines": {"activity_5": 41.389334, "activity_10": 44.260747, "activity_20": 41.507525, "activity_30": 36.206517}, "trend_signal": 1, "fair_value": 20.980585, "relative_strength": 46.243518, "rate_of_change": 2.303479528385907, "market_dynamics": -0.065457, "expectation": {"probability": 41.9481, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 36.66, "high": 39.189999, "low": 35.900002, "close": 38.959999, "volume": 36350699}, "trend_line": 30.190818, "activity_lines": {"activity_5": 40.165333, "activity_10": 43.044401, "activity_20": 41.771951, "activity_30": 36.81717}, "trend_signal": 1, "fair_value": 21.034434, "relative_strength": 49.770079, "rate_of_change": 2.359500558842638, "market_dynamics": -0.348391, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 38.580002, "high": 45.959999, "low": 38.310001, "close": 43.560001, "volume": 62823030}, "trend_line": 31.049358, "activity_lines": {"activity_5": 40.878, "activity_10": 42.693473, "activity_20": 42.365033, "activity_30": 37.679698}, "trend_signal": 1, "fair_value": 21.130483, "relative_strength": 61.227181, "rate_of_change": 2.843712283648629, "market_dynamics": -0.458277, "expectation": {"probability": 46.303, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.0, "high": 44.560001, "low": 40.75, "close": 41.529999, "volume": 32722853}, "trend_line": 31.93486, "activity_lines": {"activity_5": 41.01, "activity_10": 42.115091, "activity_20": 42.636563, "activity_30": 38.355868}, "trend_signal": 1, "fair_value": 21.226594, "relative_strength": 53.742512, "rate_of_change": 2.851917260253815, "market_dynamics": -0.615253, "expectation": {"probability": 45.0641, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.029999, "high": 43.279999, "low": 39.759998, "close": 41.610001, "volume": 36471987}, "trend_line": 32.852513, "activity_lines": {"activity_5": 41.298, "activity_10": 41.661455, "activity_20": 42.80453, "activity_30": 38.980071}, "trend_signal": 1, "fair_value": 21.335161, "relative_strength": 49.782163, "rate_of_change": 2.8735150240207763, "market_dynamics": -0.636071, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.599998, "high": 58.580002, "low": 41.060001, "close": 52.34, "volume": 95108197}, "trend_line": 34.095495, "activity_lines": {"activity_5": 45.254, "activity_10": 43.448182, "activity_20": 43.891026, "activity_30": 40.237328}, "trend_signal": 1, "fair_value": 21.517713, "relative_strength": 76.511592, "rate_of_change": 3.7835218267777497, "market_dynamics": -0.397244, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.279999, "high": 57.380001, "low": 50.5, "close": 55.900002, "volume": 87279264}, "trend_line": 35.437173, "activity_lines": {"activity_5": 49.354001, "activity_10": 45.772546, "activity_20": 45.16675, "activity_30": 41.64407}, "trend_signal": 1, "fair_value": 21.695217, "relative_strength": 76.350159, "rate_of_change": 3.9350594558020107, "market_dynamics": -0.235904, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 58.700001, "high": 64.900002, "low": 56.48, "close": 58.689999, "volume": 81972712}, "trend_line": 36.852116, "activity_lines": {"activity_5": 53.254667, "activity_10": 48.406182, "activity_20": 46.574332, "activity_30": 43.144253}, "trend_signal": 1, "fair_value": 21.924401, "relative_strength": 73.628064, "rate_of_change": 3.9928213235293932, "market_dynamics": 0.083115, "expectation": {"probability": 49.1704, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.990002, "high": 59.939999, "low": 52.0, "close": 56.369999, "volume": 49051288}, "trend_line": 38.201376, "activity_lines": {"activity_5": 55.373333, "activity_10": 50.369091, "activity_20": 47.6522, "activity_30": 44.403471}, "trend_signal": 1, "fair_value": 22.121205, "relative_strength": 64.806213, "rate_of_change": 3.6612822992307983, "market_dynamics": 0.255709, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 55.700001, "high": 56.290001, "low": 52.549999, "close": 53.110001, "volume": 26968031}, "trend_line": 39.430081, "activity_lines": {"activity_5": 55.416, "activity_10": 51.504727, "activity_20": 48.31607, "activity_30": 45.365318}, "trend_signal": 1, "fair_value": 22.312764, "relative_strength": 48.6774, "rate_of_change": 3.216389378225533, "market_dynamics": 0.201886, "expectation": {"probability": 45.9235, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.5, "high": 58.080002, "low": 51.950001, "close": 56.18, "volume": 58137066}, "trend_line": 40.730685, "activity_lines": {"activity_5": 55.715333, "activity_10": 53.014364, "activity_20": 49.203005, "activity_30": 46.445958}, "trend_signal": 1, "fair_value": 22.540969, "relative_strength": 52.646787, "rate_of_change": 3.298507045927701, "market_dynamics": 0.277591, "expectation": {"probability": 49.04, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 56.18, "high": 62.860001, "low": 54.599998, "close": 59.689999, "volume": 74166040}, "trend_line": 42.187759, "activity_lines": {"activity_5": 56.928666, "activity_10": 54.808, "activity_20": 50.341343, "activity_30": 47.669139}, "trend_signal": 1, "fair_value": 22.792669, "relative_strength": 57.379059, "rate_of_change": 3.577337331792968, "market_dynamics": 0.387657, "expectation": {"probability": 50.1636, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 57.810001, "high": 61.580002, "low": 57.810001, "close": 60.59, "volume": 18277017}, "trend_line": 43.652958, "activity_lines": {"activity_5": 58.189333, "activity_10": 56.388364, "activity_20": 51.474291, "activity_30": 48.85638}, "trend_signal": 1, "fair_value": 23.046202, "relative_strength": 53.05612, "rate_of_change": 3.4730429743850544, "market_dynamics": 0.537874, "expectation": {"probability": 50.7317, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 60.09, "high": 60.09, "low": 56.200001, "close": 56.599998, "volume": 17400631}, "trend_line": 44.933562, "activity_lines": {"activity_5": 57.993333, "activity_10": 56.933636, "activity_20": 52.183238, "activity_30": 49.691673}, "trend_signal": 1, "fair_value": 23.277235, "relative_strength": 42.21506, "rate_of_change": 2.933601887872075, "market_dynamics": 0.592585, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.830002, "high": 58.98, "low": 50.59, "close": 50.68, "volume": 29653161}, "trend_line": 45.959532, "activity_lines": {"activity_5": 55.808666, "activity_10": 56.128545, "activity_20": 52.285476, "activity_30": 50.062411}, "trend_signal": 1, "fair_value": 23.472581, "relative_strength": 31.875109, "rate_of_change": 2.283304403955335, "market_dynamics": 0.411407, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.02, "high": 51.48, "low": 47.330002, "close": 49.669998, "volume": 21898117}, "trend_line": 46.919261, "activity_lines": {"activity_5": 53.449332, "activity_10": 54.974908, "activity_20": 52.324143, "activity_30": 50.301796}, "trend_signal": 1, "fair_value": 23.671044, "relative_strength": 21.671012, "rate_of_change": 2.088204466485855, "market_dynamics": 0.048489, "expectation": {"probability": 47.8004, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.139999, "high": 50.959999, "low": 46.740002, "close": 49.810001, "volume": 24299516}, "trend_line": 47.653262, "activity_lines": {"activity_5": 51.570666, "activity_10": 53.895272, "activity_20": 52.360143, "activity_30": 50.488296}, "trend_signal": 1, "fair_value": 23.861491, "relative_strength": 19.464945, "rate_of_change": 1.5643916471744925, "market_dynamics": -0.274112, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.169998, "high": 51.18, "low": 46.200001, "close": 46.650002, "volume": 19252079}, "trend_line": 48.013256, "activity_lines": {"activity_5": 49.297334, "activity_10": 52.351818, "activity_20": 52.072333, "activity_30": 50.423569}, "trend_signal": 1, "fair_value": 24.034668, "relative_strength": 10.295828, "rate_of_change": 0.7554446115357232, "market_dynamics": -0.582308, "expectation": {"probability": 50.993, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.849998, "high": 48.080002, "low": 45.299999, "close": 45.400002, "volume": 15502070}, "trend_line": 48.372241, "activity_lines": {"activity_5": 47.536668, "activity_10": 50.8, "activity_20": 51.657619, "activity_30": 50.254972}, "trend_signal": 0, "fair_value": 24.210012, "relative_strength": 7.718922, "rate_of_change": 0.7476789326681034, "market_dynamics": -0.821421, "expectation": {"probability": 49.5219, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.049999, "high": 46.200001, "low": 42.029999, "close": 42.029999, "volume": 15191467}, "trend_line": 48.488123, "activity_lines": {"activity_5": 45.399334, "activity_10": 48.834909, "activity_20": 50.912762, "activity_30": 49.845795}, "trend_signal": 0, "fair_value": 24.349593, "relative_strength": 4.022369, "rate_of_change": 0.23956301714447992, "market_dynamics": -1.013178, "expectation": {"probability": 48.3417, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.18, "high": 46.0, "low": 41.77, "close": 44.860001, "volume": 19966307}, "trend_line": 48.690966, "activity_lines": {"activity_5": 44.782001, "activity_10": 47.585819, "activity_20": 50.441953, "activity_30": 49.611723}, "trend_signal": 0, "fair_value": 24.506907, "relative_strength": 6.002129, "rate_of_change": 0.41833543443205967, "market_dynamics": -1.118426, "expectation": {"probability": 50.3015, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.869999, "high": 48.110001, "low": 42.150002, "close": 44.549999, "volume": 40816165}, "trend_line": 48.824036, "activity_lines": {"activity_5": 44.382, "activity_10": 46.486182, "activity_20": 49.902762, "activity_30": 49.344564}, "trend_signal": 0, "fair_value": 24.662597, "relative_strength": 2.844172, "rate_of_change": 0.27329505025633805, "market_dynamics": -1.08783, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.580002, "high": 47.150002, "low": 43.799999, "close": 45.880001, "volume": 29020288}, "trend_line": 48.6417, "activity_lines": {"activity_5": 44.776, "activity_10": 45.903637, "activity_20": 49.463619, "activity_30": 49.154626}, "trend_signal": 0, "fair_value": 24.831019, "relative_strength": 3.88187, "rate_of_change": -0.37345540217117523, "market_dynamics": -1.046867, "expectation": {"probability": 51.4787, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.669998, "high": 47.27, "low": 42.259998, "close": 44.330002, "volume": 25813532}, "trend_line": 48.533, "activity_lines": {"activity_5": 44.704667, "activity_10": 45.306728, "activity_20": 48.86581, "activity_30": 48.876452}, "trend_signal": 0, "fair_value": 24.977426, "relative_strength": 0.304559, "rate_of_change": -0.2234708079692916, "market_dynamics": -0.958732, "expectation": {"probability": 48.4712, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.59, "high": 54.23, "low": 44.099998, "close": 53.0, "volume": 49079357}, "trend_line": 48.382, "activity_lines": {"activity_5": 47.594667, "activity_10": 46.509273, "activity_20": 49.080381, "activity_30": 49.164645}, "trend_signal": 0, "fair_value": 25.177419, "relative_strength": 14.378886, "rate_of_change": -0.31112851049801854, "market_dynamics": -0.692191, "expectation": {"probability": 51.1282, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.360001, "high": 53.119999, "low": 50.099998, "close": 50.700001, "volume": 16837214}, "trend_line": 48.528333, "activity_lines": {"activity_5": 48.986667, "activity_10": 47.251455, "activity_20": 49.021667, "activity_30": 49.314194}, "trend_signal": 0, "fair_value": 25.359547, "relative_strength": 8.680976, "rate_of_change": 0.30245339175727665, "market_dynamics": -0.625549, "expectation": {"probability": 48.3368, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.700001, "high": 53.490002, "low": 50.209999, "close": 52.169998, "volume": 35094031}, "trend_line": 48.767, "activity_lines": {"activity_5": 50.479333, "activity_10": 48.242182, "activity_20": 49.110762, "activity_30": 49.54914}, "trend_signal": 0, "fair_value": 25.575167, "relative_strength": 5.78721, "rate_of_change": 0.49180959914695505, "market_dynamics": -0.426914, "expectation": {"probability": 50.8206, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.0, "high": 54.549999, "low": 47.310001, "close": 53.279999, "volume": 48644104}, "trend_line": 49.043, "activity_lines": {"activity_5": 51.833999, "activity_10": 49.391818, "activity_20": 49.323333, "activity_30": 49.840301}, "trend_signal": 1, "fair_value": 25.800752, "relative_strength": 5.513562, "rate_of_change": 0.5659564869686391, "market_dynamics": -0.105665, "expectation": {"probability": 51.4115, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.029999, "high": 55.650002, "low": 53.18, "close": 53.669998, "volume": 36390846}, "trend_line": 49.383, "activity_lines": {"activity_5": 52.825332, "activity_10": 50.491818, "activity_20": 49.598809, "activity_30": 50.138817}, "trend_signal": 1, "fair_value": 26.018567, "relative_strength": 3.877752, "rate_of_change": 0.6932691719511519, "market_dynamics": 0.042693, "expectation": {"probability": 49.4483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.18, "high": 56.299999, "low": 49.5, "close": 51.080002, "volume": 36513591}, "trend_line": 49.653, "activity_lines": {"activity_5": 52.330666, "activity_10": 50.970545, "activity_20": 49.640476, "activity_30": 50.248301}, "trend_signal": 0, "fair_value": 26.221092, "relative_strength": -0.575105, "rate_of_change": 0.5467468562055687, "market_dynamics": 0.284752, "expectation": {"probability": 49.5394, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.77, "high": 51.130001, "low": 48.380001, "close": 48.490002, "volume": 18842586}, "trend_line": 50.046, "activity_lines": {"activity_5": 51.100667, "activity_10": 50.813818, "activity_20": 49.445143, "activity_30": 50.173269}, "trend_signal": 0, "fair_value": 26.406426, "relative_strength": -4.592671, "rate_of_change": 0.791492961150385, "market_dynamics": 0.292444, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 49.41, "high": 54.799999, "low": 48.400002, "close": 52.73, "volume": 29643460}, "trend_line": 50.505, "activity_lines": {"activity_5": 51.431334, "activity_10": 51.362, "activity_20": 49.690238, "activity_30": 50.34643}, "trend_signal": 0, "fair_value": 26.610479, "relative_strength": 1.14054, "rate_of_change": 0.9171562162810278, "market_dynamics": 0.317536, "expectation": {"probability": 49.5436, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.040001, "high": 53.990002, "low": 51.32, "close": 53.799999, "volume": 17195735}, "trend_line": 50.846333, "activity_lines": {"activity_5": 52.081334, "activity_10": 51.956, "activity_20": 50.070381, "activity_30": 50.559011}, "trend_signal": 0, "fair_value": 26.818903, "relative_strength": -0.728645, "rate_of_change": 0.6758400158400134, "market_dynamics": 0.262931, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.610001, "high": 57.23, "low": 51.650002, "close": 55.860001, "volume": 37611001}, "trend_line": 51.324, "activity_lines": {"activity_5": 53.383334, "activity_10": 52.780546, "activity_20": 50.679048, "activity_30": 50.882473}, "trend_signal": 0, "fair_value": 27.047183, "relative_strength": 4.113278, "rate_of_change": 0.9394325447225402, "market_dynamics": 0.390404, "expectation": {"probability": 50.9914, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.5, "high": 58.25, "low": 52.0, "close": 54.240002, "volume": 36614539}, "trend_line": 51.745, "activity_lines": {"activity_5": 53.999334, "activity_10": 53.10091, "activity_20": 51.136953, "activity_30": 51.070602}, "trend_signal": 0, "fair_value": 27.259333, "relative_strength": -0.81252, "rate_of_change": 0.8202790117683724, "market_dynamics": 0.574852, "expectation": {"probability": 49.3487, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.939999, "high": 54.799999, "low": 50.0, "close": 50.099998, "volume": 24945233}, "trend_line": 51.670333, "activity_lines": {"activity_5": 53.024667, "activity_10": 52.646, "activity_20": 51.183619, "activity_30": 50.964473}, "trend_signal": 0, "fair_value": 27.448337, "relative_strength": -6.56234, "rate_of_change": -0.14429799980674082, "market_dynamics": 0.436973, "expectation": {"probability": 46.3849, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.849998, "high": 52.549999, "low": 46.66, "close": 50.599998, "volume": 25861832}, "trend_line": 51.493667, "activity_lines": {"activity_5": 52.109333, "activity_10": 52.292909, "activity_20": 51.275857, "activity_30": 50.895419}, "trend_signal": 0, "fair_value": 27.614713, "relative_strength": -5.754805, "rate_of_change": -0.3419099311784914, "market_dynamics": 0.32507, "expectation": {"probability": 50.5713, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.599998, "high": 50.779999, "low": 48.799999, "close": 48.91, "volume": 16939734}, "trend_line": 51.167667, "activity_lines": {"activity_5": 50.772666, "activity_10": 51.661091, "activity_20": 51.203381, "activity_30": 50.728731}, "trend_signal": 0, "fair_value": 27.78496, "relative_strength": -6.900228, "rate_of_change": -0.6330875600683099, "market_dynamics": -0.041879, "expectation": {"probability": 49.1101, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 48.669998, "high": 53.099998, "low": 48.5, "close": 50.540001, "volume": 18843669}, "trend_line": 50.973333, "activity_lines": {"activity_5": 50.305333, "activity_10": 51.405091, "activity_20": 51.275381, "activity_30": 50.688237}, "trend_signal": 0, "fair_value": 27.968912, "relative_strength": -10.600403, "rate_of_change": -0.37979843794716084, "market_dynamics": -0.387984, "expectation": {"probability": 51.0193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.02, "high": 50.32, "low": 47.439999, "close": 48.810001, "volume": 22944639}, "trend_line": 50.83, "activity_lines": {"activity_5": 49.616, "activity_10": 50.891455, "activity_20": 51.158143, "activity_30": 50.548667}, "trend_signal": 0, "fair_value": 28.135034, "relative_strength": -16.852982, "rate_of_change": -0.2811921284409603, "market_dynamics": -0.596616, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.849998, "high": 52.82, "low": 48.0, "close": 49.650002, "volume": 27340614}, "trend_line": 50.612333, "activity_lines": {"activity_5": 49.568668, "activity_10": 50.571819, "activity_20": 51.088619, "activity_30": 50.472538}, "trend_signal": 0, "fair_value": 28.299709, "relative_strength": -15.643419, "rate_of_change": -0.4282254574070406, "market_dynamics": -0.75613, "expectation": {"probability": 50.8589, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.060001, "high": 56.259998, "low": 48.939999, "close": 55.77, "volume": 27622893}, "trend_line": 50.481667, "activity_lines": {"activity_5": 51.591334, "activity_10": 51.343819, "activity_20": 51.579143, "activity_30": 50.805291}, "trend_signal": 1, "fair_value": 28.513568, "relative_strength": -6.204611, "rate_of_change": -0.25817027640278495, "market_dynamics": -0.6005, "expectation": {"probability": 52.7005, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.66, "high": 58.599998, "low": 54.220001, "close": 57.73, "volume": 24051808}, "trend_line": 50.386334, "activity_lines": {"activity_5": 53.922667, "activity_10": 52.416909, "activity_20": 52.202905, "activity_30": 51.272925}, "trend_signal": 1, "fair_value": 28.750306, "relative_strength": -5.65883, "rate_of_change": -0.18884677481035575, "market_dynamics": -0.321799, "expectation": {"probability": 53.6492, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 57.720001, "high": 60.099998, "low": 54.049999, "close": 56.27, "volume": 47974845}, "trend_line": 50.375334, "activity_lines": {"activity_5": 55.179334, "activity_10": 53.153091, "activity_20": 52.631191, "activity_30": 51.652516}, "trend_signal": 1, "fair_value": 28.980309, "relative_strength": -7.855057, "rate_of_change": -0.021831316404157683, "market_dynamics": 0.118914, "expectation": {"probability": 53.2843, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 57.5, "high": 60.290001, "low": 54.209999, "close": 55.66, "volume": 46400081}, "trend_line": 50.541334, "activity_lines": {"activity_5": 55.850667, "activity_10": 53.770909, "activity_20": 52.944524, "activity_30": 51.993463}, "trend_signal": 1, "fair_value": 29.215541, "relative_strength": -8.401453, "rate_of_change": 0.3295263511304894, "market_dynamics": 0.521857, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.279999, "high": 58.060001, "low": 50.0, "close": 50.610001, "volume": 40911882}, "trend_line": 50.572667, "activity_lines": {"activity_5": 54.382, "activity_10": 53.444728, "activity_20": 52.764238, "activity_30": 51.997893}, "trend_signal": 1, "fair_value": 29.424644, "relative_strength": -15.993345, "rate_of_change": 0.061994802115835745, "market_dynamics": 0.476456, "expectation": {"probability": 52.3359, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ab53982-2ae7-4690-a06c-eaec53b495d2/", "share_image": "https://sharemaestro.com/terminal/9ab53982-2ae7-4690-a06c-eaec53b495d2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}