{"ticker": {"uuid": "9ab94cd3-6701-4fdb-bf7c-a783f7f8905b", "symbol": "CGEN", "name": "Compugen Ltd.", "exchange": "TLV", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CGEN rose 17.79%, moving from 688.70 to 811.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.12 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 40.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "811.20"}, {"label": "12-Week Change", "value": "17.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.73%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.12"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 808.599976, "high": 820.900024, "low": 757.5, "close": 811.200012, "volume": 247491}, "trend_line": 639.086671, "activity_lines": {"activity_5": 822.359994, "activity_10": 814.127268, "activity_20": 751.041906, "activity_30": 701.133336}, "trend_signal": 1, "fair_value": 601.648078, "relative_strength": 10.118167, "rate_of_change": 1.3919004223767482, "market_dynamics": 1.312127, "expectation": {"probability": 40.726, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 390.600006, "high": 474.0, "low": 388.200012, "close": 436.0, "volume": 760649}, "trend_line": 292.069998, "activity_lines": {"activity_5": 362.333331, "activity_10": 312.870907, "activity_20": 288.342855, "activity_30": 287.547955}, "trend_signal": 0, "fair_value": 2051.073718, "relative_strength": 25.864756, "rate_of_change": 1.7559140281915833, "market_dynamics": 1.295934, "expectation": {"probability": 29.5995, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 473.5, "high": 518.299988, "low": 473.5, "close": 478.299988, "volume": 480695}, "trend_line": 298.343331, "activity_lines": {"activity_5": 409.853329, "activity_10": 348.801814, "activity_20": 307.040949, "activity_30": 299.562793}, "trend_signal": 1, "fair_value": 2020.697436, "relative_strength": 36.455339, "rate_of_change": 2.147886822665017, "market_dynamics": 1.474196, "expectation": {"probability": 39.8462, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 463.0, "high": 487.0, "low": 401.200012, "close": 405.0, "volume": 324499}, "trend_line": 301.109998, "activity_lines": {"activity_5": 419.739996, "activity_10": 366.89636, "activity_20": 317.869997, "activity_30": 306.443868}, "trend_signal": 1, "fair_value": 1990.857692, "relative_strength": 19.427424, "rate_of_change": 0.9273433365266143, "market_dynamics": 1.430069, "expectation": {"probability": 34.9462, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 379.0, "high": 411.0, "low": 365.100006, "close": 407.799988, "volume": 270660}, "trend_line": 301.536664, "activity_lines": {"activity_5": 422.059994, "activity_10": 382.170904, "activity_20": 328.456187, "activity_30": 313.327093}, "trend_signal": 1, "fair_value": 1960.234615, "relative_strength": 24.205677, "rate_of_change": 0.14169771938291956, "market_dynamics": 1.336771, "expectation": {"probability": 39.1172, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 419.299988, "high": 421.100006, "low": 405.0, "close": 405.0, "volume": 123341}, "trend_line": 302.523331, "activity_lines": {"activity_5": 417.586662, "activity_10": 393.672723, "activity_20": 338.248568, "activity_30": 320.002147}, "trend_signal": 1, "fair_value": 1927.125641, "relative_strength": 24.817294, "rate_of_change": 0.32721294548778695, "market_dynamics": 1.197461, "expectation": {"probability": 33.0859, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 407.899994, "high": 456.600006, "low": 408.0, "close": 450.700012, "volume": 340004}, "trend_line": 307.556664, "activity_lines": {"activity_5": 425.680001, "activity_10": 410.076362, "activity_20": 351.833331, "activity_30": 329.561933}, "trend_signal": 1, "fair_value": 1896.380128, "relative_strength": 36.834418, "rate_of_change": 1.6637834124601871, "market_dynamics": 1.169032, "expectation": {"probability": 39.2481, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 438.899994, "high": 472.0, "low": 422.399994, "close": 429.899994, "volume": 335857}, "trend_line": 312.503331, "activity_lines": {"activity_5": 425.86, "activity_10": 418.685453, "activity_20": 362.611902, "activity_30": 337.455051}, "trend_signal": 1, "fair_value": 1865.546154, "relative_strength": 27.214008, "rate_of_change": 1.6083758146108615, "market_dynamics": 1.135202, "expectation": {"probability": 36.2579, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 417.700012, "high": 435.299988, "low": 400.0, "close": 412.700012, "volume": 206630}, "trend_line": 318.219998, "activity_lines": {"activity_5": 423.533337, "activity_10": 421.447273, "activity_20": 371.084285, "activity_30": 343.919353}, "trend_signal": 1, "fair_value": 1837.025, "relative_strength": 25.137288, "rate_of_change": 1.8293139409768315, "market_dynamics": 1.034888, "expectation": {"probability": 35.7672, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 395.5, "high": 430.0, "low": 395.5, "close": 424.5, "volume": 273394}, "trend_line": 322.703331, "activity_lines": {"activity_5": 424.62667, "activity_10": 423.896365, "activity_20": 380.099999, "activity_30": 350.776128}, "trend_signal": 1, "fair_value": 1803.4, "relative_strength": 29.420247, "rate_of_change": 1.4088784577265998, "market_dynamics": 0.97692, "expectation": {"probability": 38.8563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 411.899994, "high": 430.0, "low": 376.899994, "close": 385.100006, "volume": 175031}, "trend_line": 324.513332, "activity_lines": {"activity_5": 411.473338, "activity_10": 417.280002, "activity_20": 384.625238, "activity_30": 354.80172}, "trend_signal": 1, "fair_value": 1767.208333, "relative_strength": 15.591124, "rate_of_change": 0.5608869900385378, "market_dynamics": 0.693123, "expectation": {"probability": 34.4296, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 405.299988, "high": 412.0, "low": 389.0, "close": 389.600006, "volume": 149636}, "trend_line": 327.599999, "activity_lines": {"activity_5": 401.146671, "activity_10": 411.116367, "activity_20": 389.072858, "activity_30": 359.00086}, "trend_signal": 1, "fair_value": 1730.116026, "relative_strength": 20.82565, "rate_of_change": 0.9511680093315963, "market_dynamics": 0.394068, "expectation": {"probability": 36.259, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 383.799988, "high": 470.0, "low": 377.100006, "close": 438.5, "volume": 512799}, "trend_line": 332.489999, "activity_lines": {"activity_5": 411.193337, "activity_10": 414.687276, "activity_20": 397.523334, "activity_30": 366.155699}, "trend_signal": 1, "fair_value": 1694.478205, "relative_strength": 34.697844, "rate_of_change": 1.4926739972303804, "market_dynamics": 0.358567, "expectation": {"probability": 39.4886, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 436.899994, "high": 444.0, "low": 420.0, "close": 431.700012, "volume": 65821}, "trend_line": 336.946666, "activity_lines": {"activity_5": 418.400006, "activity_10": 417.745459, "activity_20": 404.334764, "activity_30": 372.556345}, "trend_signal": 1, "fair_value": 1660.258333, "relative_strength": 31.511751, "rate_of_change": 1.3403912939949756, "market_dynamics": 0.126635, "expectation": {"probability": 37.8788, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 413.5, "high": 435.600006, "low": 401.200012, "close": 408.100006, "volume": 102459}, "trend_line": 340.646666, "activity_lines": {"activity_5": 416.47334, "activity_10": 416.027278, "activity_20": 407.899526, "activity_30": 377.146883}, "trend_signal": 1, "fair_value": 1629.092308, "relative_strength": 25.069404, "rate_of_change": 1.0980966346762988, "market_dynamics": -0.037427, "expectation": {"probability": 51.9251, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 403.100006, "high": 419.899994, "low": 390.0, "close": 398.0, "volume": 152921}, "trend_line": 344.333333, "activity_lines": {"activity_5": 412.273338, "activity_10": 412.467277, "activity_20": 409.646193, "activity_30": 380.847098}, "trend_signal": 1, "fair_value": 1593.380769, "relative_strength": 20.307518, "rate_of_change": 1.0822554182872879, "market_dynamics": -0.185654, "expectation": {"probability": 49.4301, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 398.0, "high": 413.399994, "low": 386.0, "close": 391.299988, "volume": 114757}, "trend_line": 348.129999, "activity_lines": {"activity_5": 404.979999, "activity_10": 407.816365, "activity_20": 409.895715, "activity_30": 383.877205}, "trend_signal": 1, "fair_value": 1561.216026, "relative_strength": 16.611999, "rate_of_change": 1.1026135538263488, "market_dynamics": -0.539496, "expectation": {"probability": 48.71, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 391.299988, "high": 385.0, "low": 345.0, "close": 349.100006, "volume": 168199}, "trend_line": 350.113333, "activity_lines": {"activity_5": 383.506667, "activity_10": 396.572729, "activity_20": 405.358097, "activity_30": 383.939786}, "trend_signal": 1, "fair_value": 1526.79359, "relative_strength": 4.451909, "rate_of_change": 0.569710741877207, "market_dynamics": -0.706299, "expectation": {"probability": 39.7114, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 363.5, "high": 377.899994, "low": 325.0, "close": 330.299988, "volume": 194619}, "trend_line": 351.429999, "activity_lines": {"activity_5": 361.726662, "activity_10": 383.379999, "activity_20": 398.702382, "activity_30": 382.661505}, "trend_signal": 1, "fair_value": 1492.628846, "relative_strength": -0.933348, "rate_of_change": 0.3760685115068148, "market_dynamics": -0.808056, "expectation": {"probability": 40.1542, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 310.5, "high": 345.0, "low": 301.0, "close": 320.899994, "volume": 285182}, "trend_line": 353.143332, "activity_lines": {"activity_5": 343.573328, "activity_10": 369.976362, "activity_20": 390.9, "activity_30": 380.691828}, "trend_signal": 0, "fair_value": 1458.51282, "relative_strength": 2.544069, "rate_of_change": 0.48753180003849855, "market_dynamics": -0.82741, "expectation": {"probability": 39.9288, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 318.600006, "high": 338.0, "low": 306.100006, "close": 309.700012, "volume": 119640}, "trend_line": 354.173333, "activity_lines": {"activity_5": 327.5, "activity_10": 356.42, "activity_20": 382.026192, "activity_30": 377.889033}, "trend_signal": 0, "fair_value": 1429.260897, "relative_strength": 1.320304, "rate_of_change": 0.29166655764578536, "market_dynamics": -0.942584, "expectation": {"probability": 39.7357, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 300.200012, "high": 301.700012, "low": 275.200012, "close": 294.600006, "volume": 171480}, "trend_line": 355.586667, "activity_lines": {"activity_5": 312.280003, "activity_10": 341.489092, "activity_20": 371.977621, "activity_30": 374.045592}, "trend_signal": 0, "fair_value": 1401.239103, "relative_strength": -0.100768, "rate_of_change": 0.3990515005826154, "market_dynamics": -1.048212, "expectation": {"probability": 38.6652, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 283.600006, "high": 312.0, "low": 280.0, "close": 312.0, "volume": 339755}, "trend_line": 358.31, "activity_lines": {"activity_5": 309.306669, "activity_10": 331.449092, "activity_20": 364.259525, "activity_30": 371.233549}, "trend_signal": 0, "fair_value": 1372.642949, "relative_strength": 0.610349, "rate_of_change": 0.7658703918727148, "market_dynamics": -1.016633, "expectation": {"probability": 36.5267, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 297.399994, "high": 319.399994, "low": 250.0, "close": 250.5, "volume": 528987}, "trend_line": 359.263334, "activity_lines": {"activity_5": 288.306669, "activity_10": 312.527273, "activity_20": 351.476192, "activity_30": 364.278065}, "trend_signal": 0, "fair_value": 1345.197436, "relative_strength": -20.104694, "rate_of_change": 0.26606402277357144, "market_dynamics": -1.092107, "expectation": {"probability": 38.8584, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 228.399994, "high": 234.0, "low": 208.100006, "close": 232.699997, "volume": 558399}, "trend_line": 359.41, "activity_lines": {"activity_5": 266.693334, "activity_10": 293.663636, "activity_20": 337.733334, "activity_30": 356.112689}, "trend_signal": 0, "fair_value": 1318.125, "relative_strength": -26.392139, "rate_of_change": 0.04082409367164611, "market_dynamics": -1.05152, "expectation": {"probability": 38.8691, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 240.5, "high": 248.0, "low": 236.0, "close": 239.5, "volume": 162634}, "trend_line": 360.14, "activity_lines": {"activity_5": 253.226666, "activity_10": 279.225455, "activity_20": 325.471906, "activity_30": 348.37656}, "trend_signal": 0, "fair_value": 1293.057692, "relative_strength": -27.120472, "rate_of_change": 0.2031106535711197, "market_dynamics": -1.12234, "expectation": {"probability": 38.557, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 240.600006, "high": 245.899994, "low": 235.800003, "close": 244.399994, "volume": 128770}, "trend_line": 360.62, "activity_lines": {"activity_5": 246.073331, "activity_10": 268.559999, "activity_20": 314.465238, "activity_30": 340.909463}, "trend_signal": 0, "fair_value": 1266.925641, "relative_strength": -24.081779, "rate_of_change": 0.13328150163825686, "market_dynamics": -1.322118, "expectation": {"probability": 38.6836, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 259.799988, "high": 308.0, "low": 254.100006, "close": 299.299988, "volume": 435358}, "trend_line": 361.253333, "activity_lines": {"activity_5": 260.566661, "activity_10": 270.54727, "activity_20": 309.669523, "activity_30": 336.953333}, "trend_signal": 0, "fair_value": 1242.613461, "relative_strength": -8.10143, "rate_of_change": 0.17562337086129257, "market_dynamics": -1.164268, "expectation": {"probability": 39.476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 304.700012, "high": 308.299988, "low": 274.0, "close": 280.0, "volume": 360254}, "trend_line": 361.336666, "activity_lines": {"activity_5": 269.473329, "activity_10": 269.930907, "activity_20": 303.657618, "activity_30": 331.711182}, "trend_signal": 0, "fair_value": 1218.286538, "relative_strength": -14.906976, "rate_of_change": 0.023067745647617842, "market_dynamics": -1.017104, "expectation": {"probability": 40.0929, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 282.100006, "high": 820.0, "low": 270.0, "close": 678.200012, "volume": 3016772}, "trend_line": 373.28, "activity_lines": {"activity_5": 409.146667, "activity_10": 342.629091, "activity_20": 336.201428, "activity_30": 352.153979}, "trend_signal": 0, "fair_value": 1193.095513, "relative_strength": 98.552094, "rate_of_change": 3.3053202522215095, "market_dynamics": -0.281177, "expectation": {"probability": 41.5852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 625.0, "high": 650.0, "low": 583.0, "close": 643.599976, "volume": 984583}, "trend_line": 382.566666, "activity_lines": {"activity_5": 507.58666, "activity_10": 402.539995, "activity_20": 364.241902, "activity_30": 369.593977}, "trend_signal": 0, "fair_value": 1172.221154, "relative_strength": 84.04938, "rate_of_change": 2.4878552293184812, "market_dynamics": 0.457392, "expectation": {"probability": 40.3152, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 688.0, "high": 737.0, "low": 685.0, "close": 721.900024, "volume": 619566}, "trend_line": 392.096667, "activity_lines": {"activity_5": 605.18667, "activity_10": 470.616364, "activity_20": 398.508571, "activity_30": 391.486452}, "trend_signal": 0, "fair_value": 1149.566667, "relative_strength": 99.422912, "rate_of_change": 2.491069360444495, "market_dynamics": 0.893998, "expectation": {"probability": 32.2353, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 670.0, "high": 720.0, "low": 642.099976, "close": 661.900024, "volume": 695277}, "trend_line": 398.216668, "activity_lines": {"activity_5": 650.953345, "activity_10": 520.01455, "activity_20": 425.478574, "activity_30": 408.89312}, "trend_signal": 1, "fair_value": 1125.860898, "relative_strength": 81.120215, "rate_of_change": 1.560839842589124, "market_dynamics": 1.32434, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 664.0, "high": 766.900024, "low": 664.0, "close": 766.900024, "volume": 1560033}, "trend_line": 410.280002, "activity_lines": {"activity_5": 707.546683, "activity_10": 582.141827, "activity_20": 461.384766, "activity_30": 432.679143}, "trend_signal": 1, "fair_value": 1103.533334, "relative_strength": 107.216002, "rate_of_change": 3.029339294255758, "market_dynamics": 1.351372, "expectation": {"probability": 37.2005, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 719.0, "high": 729.700012, "low": 692.299988, "close": 703.599976, "volume": 436043}, "trend_line": 420.140002, "activity_lines": {"activity_5": 710.580005, "activity_10": 623.370913, "activity_20": 489.666192, "activity_30": 451.603012}, "trend_signal": 1, "fair_value": 1083.107692, "relative_strength": 87.447827, "rate_of_change": 2.4032368021680854, "market_dynamics": 1.228871, "expectation": {"probability": 34.5845, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 795.0, "high": 977.0, "low": 789.0, "close": 892.0, "volume": 1485347}, "trend_line": 436.373335, "activity_lines": {"activity_5": 774.720003, "activity_10": 690.292731, "activity_20": 534.483335, "activity_30": 482.045593}, "trend_signal": 1, "fair_value": 1062.267949, "relative_strength": 131.755745, "rate_of_change": 3.8637913368696606, "market_dynamics": 1.254423, "expectation": {"probability": 37.7647, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 823.5, "high": 834.0, "low": 761.5, "close": 772.599976, "volume": 345670}, "trend_line": 447.103334, "activity_lines": {"activity_5": 782.499992, "activity_10": 723.641817, "activity_20": 565.576666, "activity_30": 503.737634}, "trend_signal": 1, "fair_value": 1039.880769, "relative_strength": 94.719281, "rate_of_change": 2.458903452476082, "market_dynamics": 1.146726, "expectation": {"probability": 35.5442, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 771.0, "high": 849.0, "low": 771.0, "close": 841.799988, "volume": 431853}, "trend_line": 460.833334, "activity_lines": {"activity_5": 809.966655, "activity_10": 759.969087, "activity_20": 601.44476, "activity_30": 529.201935}, "trend_signal": 1, "fair_value": 1019.841026, "relative_strength": 103.393654, "rate_of_change": 3.070878464976949, "market_dynamics": 0.98719, "expectation": {"probability": 38.258, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 869.900024, "high": 910.0, "low": 840.0, "close": 890.700012, "volume": 292496}, "trend_line": 476.766667, "activity_lines": {"activity_5": 841.739994, "activity_10": 795.323635, "activity_20": 639.623809, "activity_30": 556.935269}, "trend_signal": 1, "fair_value": 1004.204487, "relative_strength": 103.9122, "rate_of_change": 3.457504443461116, "market_dynamics": 0.980917, "expectation": {"probability": 39.9786, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 856.599976, "high": 954.900024, "low": 810.0, "close": 944.099976, "volume": 409493}, "trend_line": 494.086666, "activity_lines": {"activity_5": 883.05999, "activity_10": 829.28363, "activity_20": 680.219997, "activity_30": 587.085805}, "trend_signal": 1, "fair_value": 992.307692, "relative_strength": 106.963441, "rate_of_change": 3.632804094502688, "market_dynamics": 0.867703, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 943.799988, "high": 1175.0, "low": 870.0, "close": 877.299988, "volume": 1250799}, "trend_line": 510.493332, "activity_lines": {"activity_5": 886.079989, "activity_10": 846.263629, "activity_20": 711.486663, "activity_30": 611.809245}, "trend_signal": 1, "fair_value": 979.405769, "relative_strength": 88.576118, "rate_of_change": 3.3206048916122803, "market_dynamics": 0.928732, "expectation": {"probability": 38.9883, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1026.0, "high": 1069.0, "low": 968.799988, "close": 988.400024, "volume": 654566}, "trend_line": 530.453333, "activity_lines": {"activity_5": 927.113334, "activity_10": 879.194542, "activity_20": 750.631427, "activity_30": 642.641935}, "trend_signal": 1, "fair_value": 966.350641, "relative_strength": 112.41687, "rate_of_change": 3.9099435289000084, "market_dynamics": 0.953162, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1016.0, "high": 1027.0, "low": 920.099976, "close": 974.599976, "volume": 425606}, "trend_line": 548.323332, "activity_lines": {"activity_5": 949.159994, "activity_10": 904.770902, "activity_20": 785.158092, "activity_30": 671.296557}, "trend_signal": 1, "fair_value": 955.591666, "relative_strength": 94.288653, "rate_of_change": 3.368816423291284, "market_dynamics": 0.975964, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 974.599976, "high": 974.599976, "low": 901.299988, "close": 937.599976, "volume": 279036}, "trend_line": 565.186664, "activity_lines": {"activity_5": 950.019987, "activity_10": 917.934535, "activity_20": 813.005709, "activity_30": 696.411179}, "trend_signal": 1, "fair_value": 943.069871, "relative_strength": 81.038929, "rate_of_change": 3.07543579050178, "market_dynamics": 0.868995, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 933.299988, "high": 958.900024, "low": 858.5, "close": 895.400024, "volume": 259071}, "trend_line": 581.429998, "activity_lines": {"activity_5": 933.686666, "activity_10": 920.321814, "activity_20": 833.562378, "activity_30": 717.715267}, "trend_signal": 1, "fair_value": 930.610897, "relative_strength": 73.077396, "rate_of_change": 2.8739768707635336, "market_dynamics": 0.642536, "expectation": {"probability": 38.2459, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 884.099976, "high": 902.900024, "low": 823.0, "close": 844.299988, "volume": 240798}, "trend_line": 596.306665, "activity_lines": {"activity_5": 903.566663, "activity_10": 909.930904, "activity_20": 846.096663, "activity_30": 734.674621}, "trend_signal": 1, "fair_value": 918.164102, "relative_strength": 60.622552, "rate_of_change": 2.558634238201105, "market_dynamics": 0.308002, "expectation": {"probability": 37.4121, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 795.0, "high": 821.200012, "low": 711.0, "close": 736.200012, "volume": 512031}, "trend_line": 607.803332, "activity_lines": {"activity_5": 839.613334, "activity_10": 880.752726, "activity_20": 845.455712, "activity_30": 743.699998}, "trend_signal": 1, "fair_value": 905.075641, "relative_strength": 39.090629, "rate_of_change": 1.9279789535808733, "market_dynamics": -0.088758, "expectation": {"probability": 46.7636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 735.0, "high": 774.299988, "low": 730.900024, "close": 763.400024, "volume": 129594}, "trend_line": 621.613333, "activity_lines": {"activity_5": 801.54001, "activity_10": 857.181821, "activity_20": 845.063333, "activity_30": 753.738494}, "trend_signal": 1, "fair_value": 891.469231, "relative_strength": 40.645386, "rate_of_change": 2.272116698432324, "market_dynamics": -0.436571, "expectation": {"probability": 35.4012, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 748.799988, "high": 774.900024, "low": 716.599976, "close": 760.0, "volume": 795972}, "trend_line": 635.936666, "activity_lines": {"activity_5": 776.413342, "activity_10": 834.418185, "activity_20": 842.137143, "activity_30": 762.666666}, "trend_signal": 1, "fair_value": 880.302564, "relative_strength": 36.508363, "rate_of_change": 2.304219076330516, "market_dynamics": -0.564068, "expectation": {"probability": 47.5317, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 797.0, "high": 825.0, "low": 777.5, "close": 781.299988, "volume": 360924}, "trend_line": 651.283333, "activity_lines": {"activity_5": 770.226668, "activity_10": 817.903638, "activity_20": 838.953808, "activity_30": 772.044945}, "trend_signal": 1, "fair_value": 869.317308, "relative_strength": 33.747022, "rate_of_change": 2.4132382704915503, "market_dynamics": -0.6719, "expectation": {"probability": 35.861, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 777.0, "high": 824.0, "low": 755.099976, "close": 798.599976, "volume": 195752}, "trend_line": 667.579998, "activity_lines": {"activity_5": 777.413326, "activity_10": 807.494542, "activity_20": 836.927139, "activity_30": 781.549245}, "trend_signal": 1, "fair_value": 857.167307, "relative_strength": 35.908376, "rate_of_change": 2.5022389141962083, "market_dynamics": -0.711002, "expectation": {"probability": 37.1517, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 780.0, "high": 874.0, "low": 640.0, "close": 874.0, "volume": 1007706}, "trend_line": 686.893331, "activity_lines": {"activity_5": 812.779993, "activity_10": 812.225452, "activity_20": 841.34333, "activity_30": 794.866664}, "trend_signal": 1, "fair_value": 846.583974, "relative_strength": 47.279614, "rate_of_change": 2.8930364986759147, "market_dynamics": -0.501649, "expectation": {"probability": 39.4057, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 888.900024, "high": 944.0, "low": 870.400024, "close": 879.299988, "volume": 387186}, "trend_line": 705.803331, "activity_lines": {"activity_5": 840.726656, "activity_10": 819.999996, "activity_20": 845.539996, "activity_30": 807.279997}, "trend_signal": 1, "fair_value": 836.130769, "relative_strength": 43.754311, "rate_of_change": 2.75297475555196, "market_dynamics": -0.525437, "expectation": {"probability": 41.4482, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 821.0, "high": 825.599976, "low": 762.5, "close": 779.0, "volume": 210069}, "trend_line": 723.419998, "activity_lines": {"activity_5": 827.513326, "activity_10": 811.270905, "activity_20": 839.149044, "activity_30": 812.002363}, "trend_signal": 1, "fair_value": 824.624359, "relative_strength": 28.330492, "rate_of_change": 2.495973910329988, "market_dynamics": -0.593727, "expectation": {"probability": 49.8341, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 783.799988, "high": 789.799988, "low": 745.0, "close": 751.900024, "volume": 117406}, "trend_line": 740.726665, "activity_lines": {"activity_5": 804.000004, "activity_10": 800.498182, "activity_20": 830.119523, "activity_30": 813.839784}, "trend_signal": 1, "fair_value": 813.046795, "relative_strength": 21.621348, "rate_of_change": 2.392340140975763, "market_dynamics": -0.695846, "expectation": {"probability": 48.6469, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 755.700012, "high": 769.900024, "low": 670.0, "close": 699.599976, "volume": 188404}, "trend_line": 756.063331, "activity_lines": {"activity_5": 765.01333, "activity_10": 782.825451, "activity_20": 815.879045, "activity_30": 811.186449}, "trend_signal": 1, "fair_value": 799.582692, "relative_strength": 13.363599, "rate_of_change": 2.0704892539544155, "market_dynamics": -1.0143, "expectation": {"probability": 41.7376, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 718.299988, "high": 731.099976, "low": 638.599976, "close": 644.0, "volume": 193338}, "trend_line": 769.383331, "activity_lines": {"activity_5": 714.093331, "activity_10": 757.674542, "activity_20": 797.259521, "activity_30": 803.956557}, "trend_signal": 0, "fair_value": 786.916025, "relative_strength": 3.355031, "rate_of_change": 1.7617571774552907, "market_dynamics": -1.260596, "expectation": {"probability": 41.2031, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 641.900024, "high": 670.0, "low": 631.200012, "close": 636.5, "volume": 173140}, "trend_line": 780.623332, "activity_lines": {"activity_5": 676.006665, "activity_10": 732.83636, "activity_20": 778.538093, "activity_30": 795.383438}, "trend_signal": 0, "fair_value": 775.579487, "relative_strength": -0.443781, "rate_of_change": 1.4609103872046334, "market_dynamics": -1.40453, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 585.0, "high": 647.0, "low": 577.5, "close": 634.400024, "volume": 291950}, "trend_line": 792.436666, "activity_lines": {"activity_5": 653.406673, "activity_10": 709.923638, "activity_20": 760.594286, "activity_30": 785.949677}, "trend_signal": 0, "fair_value": 764.960256, "relative_strength": -3.618827, "rate_of_change": 1.5133206395117, "market_dynamics": -1.501919, "expectation": {"probability": 39.6954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 636.900024, "high": 715.0, "low": 630.299988, "close": 715.0, "volume": 394572}, "trend_line": 793.663332, "activity_lines": {"activity_5": 667.313338, "activity_10": 703.949093, "activity_20": 751.547143, "activity_30": 780.953763}, "trend_signal": 0, "fair_value": 754.985897, "relative_strength": 9.185737, "rate_of_change": 0.15479672415865006, "market_dynamics": -1.394844, "expectation": {"probability": 38.8103, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 667.900024, "high": 678.0, "low": 636.099976, "close": 647.400024, "volume": 223302}, "trend_line": 793.79, "activity_lines": {"activity_5": 661.146679, "activity_10": 686.889098, "activity_20": 737.15286, "activity_30": 771.51742}, "trend_signal": 0, "fair_value": 743.95641, "relative_strength": -1.799131, "rate_of_change": 0.015959915860141453, "market_dynamics": -1.307401, "expectation": {"probability": 39.5672, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 630.0, "high": 715.0, "low": 624.299988, "close": 715.0, "volume": 1072927}, "trend_line": 793.56, "activity_lines": {"activity_5": 680.993343, "activity_10": 684.869097, "activity_20": 730.291431, "activity_30": 766.434194}, "trend_signal": 0, "fair_value": 734.071795, "relative_strength": 11.021677, "rate_of_change": -0.028974917799420276, "market_dynamics": -0.976145, "expectation": {"probability": 38.74, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 637.099976, "high": 677.0, "low": 606.099976, "close": 627.700012, "volume": 332620}, "trend_line": 792.419999, "activity_lines": {"activity_5": 667.006677, "activity_10": 669.867281, "activity_20": 716.417623, "activity_30": 755.73355}, "trend_signal": 0, "fair_value": 724.364744, "relative_strength": -4.24135, "rate_of_change": -0.1436565603104975, "market_dynamics": -0.861807, "expectation": {"probability": 40.6999, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 644.5, "high": 659.599976, "low": 641.0, "close": 644.200012, "volume": 81174}, "trend_line": 788.329999, "activity_lines": {"activity_5": 659.106677, "activity_10": 662.440009, "activity_20": 705.767148, "activity_30": 746.17097}, "trend_signal": 0, "fair_value": 716.160897, "relative_strength": -4.639948, "rate_of_change": -0.5161404312310799, "market_dynamics": -0.94088, "expectation": {"probability": 40.7877, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 663.099976, "high": 761.599976, "low": 646.299988, "close": 756.200012, "volume": 230535}, "trend_line": 790.083333, "activity_lines": {"activity_5": 687.886678, "activity_10": 677.827283, "activity_20": 707.180482, "activity_30": 744.098068}, "trend_signal": 0, "fair_value": 707.219872, "relative_strength": 11.304254, "rate_of_change": 0.2224111732680612, "market_dynamics": -0.751546, "expectation": {"probability": 42.3171, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 736.700012, "high": 760.799988, "low": 694.0, "close": 714.900024, "volume": 119291}, "trend_line": 784.180001, "activity_lines": {"activity_5": 700.153349, "activity_10": 685.627286, "activity_20": 705.323341, "activity_30": 739.247532}, "trend_signal": 0, "fair_value": 697.232052, "relative_strength": 2.479213, "rate_of_change": -0.7471783992183127, "market_dynamics": -0.818806, "expectation": {"probability": 40.4287, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 758.700012, "high": 766.5, "low": 702.099976, "close": 708.799988, "volume": 74092}, "trend_line": 782.053335, "activity_lines": {"activity_5": 705.886674, "activity_10": 692.040009, "activity_20": 703.501435, "activity_30": 734.384305}, "trend_signal": 0, "fair_value": 687.474359, "relative_strength": 1.944423, "rate_of_change": -0.2711961535984135, "market_dynamics": -0.636573, "expectation": {"probability": 40.3483, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 688.599976, "high": 754.700012, "low": 682.599976, "close": 740.200012, "volume": 139238}, "trend_line": 778.666669, "activity_lines": {"activity_5": 722.500008, "activity_10": 702.983646, "activity_20": 704.800483, "activity_30": 731.684091}, "trend_signal": 0, "fair_value": 679.424359, "relative_strength": 6.48338, "rate_of_change": -0.4330479582955798, "market_dynamics": -0.308423, "expectation": {"probability": 42.0325, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 730.0, "high": 743.700012, "low": 702.0, "close": 719.700012, "volume": 46261}, "trend_line": 772.966669, "activity_lines": {"activity_5": 724.780009, "activity_10": 708.314555, "activity_20": 704.257627, "activity_30": 727.87979}, "trend_signal": 0, "fair_value": 670.890385, "relative_strength": 6.006761, "rate_of_change": -0.732020545751642, "market_dynamics": -0.201547, "expectation": {"probability": 40.4809, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 688.5, "high": 709.900024, "low": 656.099976, "close": 659.299988, "volume": 103258}, "trend_line": 763.473336, "activity_lines": {"activity_5": 701.893335, "activity_10": 701.112733, "activity_20": 698.154292, "activity_30": 720.546456}, "trend_signal": 0, "fair_value": 662.648718, "relative_strength": -8.46366, "rate_of_change": -1.2281684813501326, "market_dynamics": -0.082784, "expectation": {"probability": 40.8852, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 667.799988, "high": 691.900024, "low": 665.299988, "close": 670.299988, "volume": 100298}, "trend_line": 756.573336, "activity_lines": {"activity_5": 689.133329, "activity_10": 696.923638, "activity_20": 693.679528, "activity_30": 714.535272}, "trend_signal": 0, "fair_value": 653.900641, "relative_strength": -7.558, "rate_of_change": -0.9037643719360982, "market_dynamics": 0.022098, "expectation": {"probability": 39.1133, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 679.599976, "high": 686.0, "low": 632.0, "close": 643.299988, "volume": 313803}, "trend_line": 745.070001, "activity_lines": {"activity_5": 670.346659, "activity_10": 687.40909, "activity_20": 687.244289, "activity_30": 707.227314}, "trend_signal": 0, "fair_value": 644.139744, "relative_strength": -11.871636, "rate_of_change": -1.5204520768360772, "market_dynamics": 0.007539, "expectation": {"probability": 41.5576, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 655.599976, "high": 676.400024, "low": 611.299988, "close": 611.299988, "volume": 539069}, "trend_line": 732.960002, "activity_lines": {"activity_5": 645.25999, "activity_10": 673.379996, "activity_20": 678.860002, "activity_30": 698.596991}, "trend_signal": 0, "fair_value": 634.827564, "relative_strength": -18.421507, "rate_of_change": -1.62535050179802, "market_dynamics": 3e-05, "expectation": {"probability": 41.6803, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 633.900024, "high": 640.0, "low": 610.0, "close": 627.700012, "volume": 262426}, "trend_line": 722.630003, "activity_lines": {"activity_5": 634.233329, "activity_10": 662.630907, "activity_20": 673.313812, "activity_30": 691.806024}, "trend_signal": 0, "fair_value": 626.05, "relative_strength": -17.424507, "rate_of_change": -1.4093537125918152, "market_dynamics": -0.102017, "expectation": {"probability": 39.6487, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 643.0, "high": 662.299988, "low": 597.700012, "close": 603.5, "volume": 568943}, "trend_line": 712.900002, "activity_lines": {"activity_5": 621.273332, "activity_10": 647.781816, "activity_20": 666.183335, "activity_30": 684.120217}, "trend_signal": 0, "fair_value": 616.316026, "relative_strength": -22.731866, "rate_of_change": -1.3464706640474233, "market_dynamics": -0.17454, "expectation": {"probability": 40.2363, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 616.0, "high": 642.0, "low": 598.200012, "close": 635.400024, "volume": 1305341}, "trend_line": 705.93667, "activity_lines": {"activity_5": 622.666675, "activity_10": 641.509093, "activity_20": 662.797623, "activity_30": 679.120219}, "trend_signal": 0, "fair_value": 606.998077, "relative_strength": -20.194319, "rate_of_change": -0.9767613943701354, "market_dynamics": -0.216258, "expectation": {"probability": 39.5, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 645.099976, "high": 670.099976, "low": 587.0, "close": 592.400024, "volume": 711358}, "trend_line": 701.143337, "activity_lines": {"activity_5": 612.053349, "activity_10": 628.863643, "activity_20": 655.622387, "activity_30": 671.795274}, "trend_signal": 0, "fair_value": 601.308334, "relative_strength": -27.322496, "rate_of_change": -0.679003259598354, "market_dynamics": -0.319616, "expectation": {"probability": 41.2402, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 540.0, "high": 554.799988, "low": 525.099976, "close": 530.0, "volume": 517915}, "trend_line": 693.363336, "activity_lines": {"activity_5": 584.033345, "activity_10": 606.989097, "activity_20": 642.750005, "activity_30": 660.753768}, "trend_signal": 0, "fair_value": 595.391667, "relative_strength": -35.080965, "rate_of_change": -1.1096163351260615, "market_dynamics": -0.516297, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 525.0, "high": 584.900024, "low": 512.0, "close": 580.700012, "volume": 528552}, "trend_line": 687.38667, "activity_lines": {"activity_5": 578.333345, "activity_10": 598.154553, "activity_20": 635.213339, "activity_30": 653.485167}, "trend_signal": 0, "fair_value": 590.325642, "relative_strength": -29.36731, "rate_of_change": -0.8619818340091786, "market_dynamics": -0.767114, "expectation": {"probability": 40.8572, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 577.400024, "high": 587.700012, "low": 542.0, "close": 570.299988, "volume": 425512}, "trend_line": 680.353337, "activity_lines": {"activity_5": 572.300004, "activity_10": 589.956369, "activity_20": 626.941909, "activity_30": 645.931187}, "trend_signal": 0, "fair_value": 584.866026, "relative_strength": -32.746282, "rate_of_change": -1.023198922376538, "market_dynamics": -1.0618, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 587.099976, "high": 599.799988, "low": 574.200012, "close": 578.599976, "volume": 409317}, "trend_line": 673.020003, "activity_lines": {"activity_5": 571.246659, "activity_10": 584.885455, "activity_20": 620.150001, "activity_30": 639.366454}, "trend_signal": 0, "fair_value": 580.209616, "relative_strength": -32.411434, "rate_of_change": -1.0778713943457936, "market_dynamics": -1.251855, "expectation": {"probability": 40.9593, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 574.5, "high": 582.299988, "low": 540.799988, "close": 545.0, "volume": 344999}, "trend_line": 662.053337, "activity_lines": {"activity_5": 562.779993, "activity_10": 575.372727, "activity_20": 610.485715, "activity_30": 631.107099}, "trend_signal": 0, "fair_value": 574.613462, "relative_strength": -36.749505, "rate_of_change": -1.6294710337160543, "market_dynamics": -1.299591, "expectation": {"probability": 41.2553, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 560.099976, "high": 584.299988, "low": 548.0, "close": 578.799988, "volume": 300276}, "trend_line": 652.03667, "activity_lines": {"activity_5": 568.73999, "activity_10": 573.792725, "activity_20": 604.849999, "activity_30": 625.735915}, "trend_signal": 0, "fair_value": 569.772436, "relative_strength": -32.893033, "rate_of_change": -1.5129697926437755, "market_dynamics": -1.267745, "expectation": {"probability": 40.14, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 575.0, "high": 600.0, "low": 550.099976, "close": 583.5, "volume": 638609}, "trend_line": 645.520003, "activity_lines": {"activity_5": 573.013326, "activity_10": 573.658179, "activity_20": 599.894761, "activity_30": 621.314195}, "trend_signal": 0, "fair_value": 565.307693, "relative_strength": -32.805396, "rate_of_change": -0.9994325932619686, "market_dynamics": -1.056266, "expectation": {"probability": 41.0457, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 584.400024, "high": 604.0, "low": 563.0, "close": 589.700012, "volume": 501703}, "trend_line": 640.113336, "activity_lines": {"activity_5": 579.166667, "activity_10": 575.454544, "activity_20": 595.819048, "activity_30": 617.712905}, "trend_signal": 0, "fair_value": 561.203205, "relative_strength": -32.674522, "rate_of_change": -0.8375676934677376, "market_dynamics": -0.824868, "expectation": {"probability": 42.1657, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 600.0, "high": 789.599976, "low": 600.0, "close": 789.599976, "volume": 1310131}, "trend_line": 643.113336, "activity_lines": {"activity_5": 650.659994, "activity_10": 613.847267, "activity_20": 611.574284, "activity_30": 627.357204}, "trend_signal": 0, "fair_value": 558.444231, "relative_strength": -12.04216, "rate_of_change": 0.46866700493176416, "market_dynamics": -0.071931, "expectation": {"probability": 49.2772, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 849.900024, "high": 884.799988, "low": 801.0, "close": 853.5, "volume": 1016406}, "trend_line": 650.096669, "activity_lines": {"activity_5": 729.386662, "activity_10": 661.05454, "activity_20": 633.059522, "activity_30": 640.930538}, "trend_signal": 0, "fair_value": 556.626923, "relative_strength": -4.395036, "rate_of_change": 1.0858635032255055, "market_dynamics": 0.601323, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 874.700012, "high": 874.700012, "low": 808.5, "close": 848.5, "volume": 385271}, "trend_line": 657.163336, "activity_lines": {"activity_5": 785.879997, "activity_10": 702.60545, "activity_20": 653.379522, "activity_30": 653.730752}, "trend_signal": 0, "fair_value": 555.655769, "relative_strength": -1.505137, "rate_of_change": 1.0870178754907507, "market_dynamics": 0.993595, "expectation": {"probability": 50.748, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 833.5, "high": 919.799988, "low": 783.200012, "close": 910.0, "volume": 954043}, "trend_line": 666.350002, "activity_lines": {"activity_5": 844.893331, "activity_10": 749.547269, "activity_20": 679.040951, "activity_30": 670.042795}, "trend_signal": 1, "fair_value": 554.617308, "relative_strength": 3.461671, "rate_of_change": 1.397927348764944, "market_dynamics": 1.42581, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 902.099976, "high": 950.0, "low": 750.0, "close": 766.599976, "volume": 656149}, "trend_line": 668.070001, "activity_lines": {"activity_5": 834.33999, "activity_10": 764.429084, "activity_20": 690.139044, "activity_30": 676.510535}, "trend_signal": 1, "fair_value": 553.296154, "relative_strength": -11.831067, "rate_of_change": 0.25812245739289874, "market_dynamics": 1.26502, "expectation": {"probability": 37.8965, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 802.0, "high": 855.299988, "low": 770.400024, "close": 777.799988, "volume": 293860}, "trend_line": 672.416667, "activity_lines": {"activity_5": 815.726656, "activity_10": 777.778174, "activity_20": 701.792852, "activity_30": 683.589889}, "trend_signal": 1, "fair_value": 552.721795, "relative_strength": -10.312778, "rate_of_change": 0.6506303221958194, "market_dynamics": 1.019003, "expectation": {"probability": 44.6036, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 760.799988, "high": 789.5, "low": 690.0, "close": 699.400024, "volume": 203790}, "trend_line": 671.896667, "activity_lines": {"activity_5": 771.766667, "activity_10": 773.250907, "activity_20": 705.468093, "activity_30": 685.330751}, "trend_signal": 1, "fair_value": 550.869872, "relative_strength": -16.950842, "rate_of_change": -0.07733300281207661, "market_dynamics": 0.800757, "expectation": {"probability": 38.8, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 723.299988, "high": 734.200012, "low": 620.400024, "close": 638.599976, "volume": 374724}, "trend_line": 672.26, "activity_lines": {"activity_5": 717.813326, "activity_10": 754.861812, "activity_20": 703.08571, "activity_30": 683.182578}, "trend_signal": 1, "fair_value": 548.033974, "relative_strength": -23.254002, "rate_of_change": 0.05407572590325284, "market_dynamics": 0.424334, "expectation": {"probability": 46.636, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 605.900024, "high": 637.299988, "low": 560.0, "close": 597.0, "volume": 477714}, "trend_line": 670.686666, "activity_lines": {"activity_5": 663.986662, "activity_10": 727.821813, "activity_20": 696.611424, "activity_30": 678.327094}, "trend_signal": 0, "fair_value": 545.467949, "relative_strength": -28.335266, "rate_of_change": -0.2340365334840754, "market_dynamics": 0.159523, "expectation": {"probability": 45.0085, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 638.0, "high": 638.0, "low": 568.0, "close": 598.099976, "volume": 286581}, "trend_line": 665.416665, "activity_lines": {"activity_5": 631.393323, "activity_10": 700.736355, "activity_20": 690.388089, "activity_30": 673.644082}, "trend_signal": 0, "fair_value": 542.718589, "relative_strength": -26.865776, "rate_of_change": -0.7857620058902408, "market_dynamics": -0.103811, "expectation": {"probability": 43.9336, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 566.299988, "high": 605.0, "low": 555.099976, "close": 567.599976, "volume": 216178}, "trend_line": 660.506663, "activity_lines": {"activity_5": 599.866651, "activity_10": 667.952716, "activity_20": 681.285706, "activity_30": 667.333327}, "trend_signal": 0, "fair_value": 539.433974, "relative_strength": -28.448253, "rate_of_change": -0.737883834033517, "market_dynamics": -0.345632, "expectation": {"probability": 45.2128, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 566.200012, "high": 566.200012, "low": 505.200012, "close": 510.0, "volume": 233278}, "trend_line": 653.879997, "activity_lines": {"activity_5": 563.153321, "activity_10": 628.732717, "activity_20": 667.020468, "activity_30": 657.62322}, "trend_signal": 0, "fair_value": 536.132692, "relative_strength": -34.384546, "rate_of_change": -1.0032701214400923, "market_dynamics": -0.590647, "expectation": {"probability": 44.7609, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 482.0, "high": 498.600006, "low": 442.799988, "close": 452.799988, "volume": 612179}, "trend_line": 644.299996, "activity_lines": {"activity_5": 519.999988, "activity_10": 585.358171, "activity_20": 647.699991, "activity_30": 644.650316}, "trend_signal": 0, "fair_value": 533.460897, "relative_strength": -40.09625, "rate_of_change": -1.465100789740176, "market_dynamics": -0.760057, "expectation": {"probability": 44.7452, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 452.799988, "high": 566.900024, "low": 452.799988, "close": 566.900024, "volume": 308743}, "trend_line": 639.206663, "activity_lines": {"activity_5": 527.266667, "activity_10": 569.923632, "activity_20": 639.613804, "activity_30": 639.65677}, "trend_signal": 0, "fair_value": 531.655769, "relative_strength": -26.485345, "rate_of_change": -0.7905219667268035, "market_dynamics": -0.837677, "expectation": {"probability": 43.6027, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 541.0, "high": 544.0, "low": 511.100006, "close": 515.400024, "volume": 374034}, "trend_line": 634.409998, "activity_lines": {"activity_5": 519.373344, "activity_10": 551.363637, "activity_20": 626.688569, "activity_30": 631.669245}, "trend_signal": 0, "fair_value": 530.067949, "relative_strength": -32.802641, "rate_of_change": -0.7504091051691798, "market_dynamics": -0.903141, "expectation": {"probability": 45.4991, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 515.799988, "high": 530.0, "low": 511.899994, "close": 519.299988, "volume": 174857}, "trend_line": 629.376664, "activity_lines": {"activity_5": 518.293339, "activity_10": 538.079999, "activity_20": 614.396187, "activity_30": 624.242792}, "trend_signal": 0, "fair_value": 528.377564, "relative_strength": -31.795248, "rate_of_change": -0.7933881899509357, "market_dynamics": -0.930642, "expectation": {"probability": 44.2074, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 520.400024, "high": 530.799988, "low": 451.399994, "close": 455.299988, "volume": 3055788}, "trend_line": 623.109998, "activity_lines": {"activity_5": 499.1, "activity_10": 517.859998, "activity_20": 596.290948, "activity_30": 613.012039}, "trend_signal": 0, "fair_value": 527.250641, "relative_strength": -42.081567, "rate_of_change": -0.9956940507091928, "market_dynamics": -0.834771, "expectation": {"probability": 45.5785, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 457.700012, "high": 488.899994, "low": 443.0, "close": 460.700012, "volume": 379181}, "trend_line": 618.089998, "activity_lines": {"activity_5": 485.353337, "activity_10": 503.060001, "activity_20": 579.12714, "activity_30": 602.533976}, "trend_signal": 0, "fair_value": 526.137821, "relative_strength": -40.371597, "rate_of_change": -0.8056362465877144, "market_dynamics": -0.910272, "expectation": {"probability": 44.1263, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 492.399994, "high": 500.0, "low": 480.0, "close": 491.5, "volume": 143470}, "trend_line": 613.549998, "activity_lines": {"activity_5": 481.346667, "activity_10": 497.094547, "activity_20": 565.459045, "activity_30": 594.366879}, "trend_signal": 0, "fair_value": 525.48141, "relative_strength": -34.418, "rate_of_change": -0.7345208650342984, "market_dynamics": -0.89678, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 510.799988, "high": 518.5, "low": 494.799988, "close": 508.0, "volume": 150435}, "trend_line": 610.366665, "activity_lines": {"activity_5": 487.866667, "activity_10": 496.047274, "activity_20": 553.800474, "activity_30": 587.557202}, "trend_signal": 0, "fair_value": 524.79359, "relative_strength": -33.812976, "rate_of_change": -0.5188384011697036, "market_dynamics": -0.815384, "expectation": {"probability": 45.0808, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 510.5, "high": 628.200012, "low": 510.5, "close": 585.900024, "volume": 462784}, "trend_line": 608.716665, "activity_lines": {"activity_5": 520.846675, "activity_10": 510.801824, "activity_20": 549.950001, "activity_30": 585.978709}, "trend_signal": 0, "fair_value": 524.542949, "relative_strength": -23.649868, "rate_of_change": -0.27032931098882623, "market_dynamics": -0.681764, "expectation": {"probability": 44.5929, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 592.200012, "high": 620.0, "low": 578.900024, "close": 583.200012, "volume": 288212}, "trend_line": 608.409998, "activity_lines": {"activity_5": 548.486678, "activity_10": 524.732735, "activity_20": 546.812383, "activity_30": 584.332473}, "trend_signal": 0, "fair_value": 524.765385, "relative_strength": -21.984096, "rate_of_change": -0.05037926799655819, "market_dynamics": -0.364581, "expectation": {"probability": 46.4055, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 582.0, "high": 601.099976, "low": 564.0, "close": 565.599976, "volume": 124151}, "trend_line": 609.596663, "activity_lines": {"activity_5": 561.733333, "activity_10": 534.132729, "activity_20": 543.285714, "activity_30": 581.570536}, "trend_signal": 0, "fair_value": 524.003205, "relative_strength": -27.297871, "rate_of_change": 0.19504363897715926, "market_dynamics": -0.086276, "expectation": {"probability": 45.4435, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 563.099976, "high": 578.0, "low": 557.5, "close": 570.400024, "volume": 120616}, "trend_line": 609.253331, "activity_lines": {"activity_5": 569.586674, "activity_10": 542.354551, "activity_20": 541.563336, "activity_30": 579.041721}, "trend_signal": 0, "fair_value": 523.701282, "relative_strength": -27.802981, "rate_of_change": -0.05632117444842905, "market_dynamics": 0.184634, "expectation": {"probability": 43.7445, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 562.299988, "high": 589.0, "low": 556.0, "close": 580.599976, "volume": 144525}, "trend_line": 609.596663, "activity_lines": {"activity_5": 575.579997, "activity_10": 552.367273, "activity_20": 542.429524, "activity_30": 577.193117}, "trend_signal": 0, "fair_value": 522.46859, "relative_strength": -28.873484, "rate_of_change": 0.05635291307090649, "market_dynamics": 0.280746, "expectation": {"probability": 43.9387, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 593.5, "high": 605.0, "low": 565.0, "close": 567.400024, "volume": 109040}, "trend_line": 609.223332, "activity_lines": {"activity_5": 572.333337, "activity_10": 558.79455, "activity_20": 542.924288, "activity_30": 574.470753}, "trend_signal": 0, "fair_value": 521.760256, "relative_strength": -30.535961, "rate_of_change": -0.0612422971875762, "market_dynamics": 0.342864, "expectation": {"probability": 45.8369, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 551.099976, "high": 560.299988, "low": 492.200012, "close": 492.200012, "volume": 1023663}, "trend_line": 607.463332, "activity_lines": {"activity_5": 545.253341, "activity_10": 550.674552, "activity_20": 537.259051, "activity_30": 566.920862}, "trend_signal": 0, "fair_value": 520.534615, "relative_strength": -37.940726, "rate_of_change": -0.28889241556493617, "market_dynamics": 0.391224, "expectation": {"probability": 46.3068, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 509.5, "high": 538.0, "low": 498.0, "close": 532.0, "volume": 434740}, "trend_line": 605.903333, "activity_lines": {"activity_5": 537.506673, "activity_10": 549.120005, "activity_20": 536.370956, "activity_30": 562.05226}, "trend_signal": 0, "fair_value": 520.269231, "relative_strength": -32.836723, "rate_of_change": -0.2568054593293644, "market_dynamics": 0.367671, "expectation": {"probability": 43.9098, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 512.700012, "high": 524.900024, "low": 490.299988, "close": 502.5, "volume": 147342}, "trend_line": 603.203333, "activity_lines": {"activity_5": 522.166671, "activity_10": 540.905459, "activity_20": 533.180956, "activity_30": 555.381077}, "trend_signal": 0, "fair_value": 520.160897, "relative_strength": -35.211459, "rate_of_change": -0.4456156375030094, "market_dynamics": 0.267167, "expectation": {"probability": 47.4751, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 498.299988, "high": 518.0, "low": 489.799988, "close": 515.0, "volume": 344100}, "trend_line": 600.713332, "activity_lines": {"activity_5": 515.520003, "activity_10": 534.76364, "activity_20": 531.631432, "activity_30": 549.690539}, "trend_signal": 0, "fair_value": 520.269871, "relative_strength": -31.101886, "rate_of_change": -0.41279629335204726, "market_dynamics": 0.191348, "expectation": {"probability": 44.5689, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 508.5, "high": 508.5, "low": 484.299988, "close": 495.200012, "volume": 89228}, "trend_line": 590.9, "activity_lines": {"activity_5": 506.646671, "activity_10": 524.89455, "activity_20": 528.591909, "activity_30": 542.883228}, "trend_signal": 0, "fair_value": 520.571154, "relative_strength": -33.71978, "rate_of_change": -1.6336131524379183, "market_dynamics": 0.072448, "expectation": {"probability": 48.7335, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 485.299988, "high": 528.900024, "low": 485.299988, "close": 489.0, "volume": 159944}, "trend_line": 578.75, "activity_lines": {"activity_5": 500.520003, "activity_10": 515.547277, "activity_20": 525.306671, "activity_30": 536.309035}, "trend_signal": 0, "fair_value": 520.996153, "relative_strength": -34.20415, "rate_of_change": -2.0561854797766084, "market_dynamics": -0.008841, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 484.0, "high": 495.5, "low": 469.0, "close": 488.100006, "volume": 164656}, "trend_line": 566.736667, "activity_lines": {"activity_5": 494.306671, "activity_10": 507.749095, "activity_20": 522.035719, "activity_30": 530.460648}, "trend_signal": 0, "fair_value": 521.655769, "relative_strength": -34.97261, "rate_of_change": -2.0757378833693285, "market_dynamics": -0.09392, "expectation": {"probability": 47.5649, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 481.0, "high": 489.0, "low": 475.600006, "close": 479.600006, "volume": 145736}, "trend_line": 552.39, "activity_lines": {"activity_5": 488.186672, "activity_10": 499.81455, "activity_20": 517.787147, "activity_30": 524.838928}, "trend_signal": 0, "fair_value": 522.462179, "relative_strength": -34.635413, "rate_of_change": -2.5314520544336023, "market_dynamics": -0.284969, "expectation": {"probability": 47.4805, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 479.0, "high": 490.0, "low": 454.299988, "close": 460.299988, "volume": 290325}, "trend_line": 542.180001, "activity_lines": {"activity_5": 477.16, "activity_10": 490.02182, "activity_20": 512.116193, "activity_30": 518.897637}, "trend_signal": 0, "fair_value": 523.167307, "relative_strength": -37.13078, "rate_of_change": -1.8483316135339232, "market_dynamics": -0.498235, "expectation": {"probability": 47.3964, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 444.399994, "high": 467.899994, "low": 442.100006, "close": 457.399994, "volume": 142198}, "trend_line": 531.500001, "activity_lines": {"activity_5": 468.81333, "activity_10": 481.889091, "activity_20": 506.431431, "activity_30": 513.427959}, "trend_signal": 0, "fair_value": 524.167948, "relative_strength": -34.946711, "rate_of_change": -1.9698255155670987, "market_dynamics": -0.737306, "expectation": {"probability": 47.3126, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 439.899994, "high": 470.0, "low": 439.899994, "close": 467.0, "volume": 71118}, "trend_line": 523.753334, "activity_lines": {"activity_5": 466.186664, "activity_10": 477.501818, "activity_20": 501.955716, "activity_30": 509.266669}, "trend_signal": 0, "fair_value": 525.433333, "relative_strength": -32.974952, "rate_of_change": -1.4575102512558609, "market_dynamics": -0.88524, "expectation": {"probability": 46.9313, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 465.200012, "high": 474.5, "low": 461.700012, "close": 470.299988, "volume": 153874}, "trend_line": 518.143334, "activity_lines": {"activity_5": 466.12666, "activity_10": 474.172725, "activity_20": 497.738572, "activity_30": 505.818066}, "trend_signal": 0, "fair_value": 526.873077, "relative_strength": -35.033826, "rate_of_change": -1.0711149000533167, "market_dynamics": -0.903978, "expectation": {"probability": 47.8868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 569.900024, "high": 583.900024, "low": 562.0, "close": 575.799988, "volume": 148648}, "trend_line": 517.436667, "activity_lines": {"activity_5": 502.419991, "activity_10": 491.147268, "activity_20": 503.523332, "activity_30": 509.53785}, "trend_signal": 0, "fair_value": 528.642307, "relative_strength": -21.425769, "rate_of_change": -0.1363844622962813, "market_dynamics": -0.525315, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 690.0, "high": 693.0, "low": 620.0, "close": 655.5, "volume": 405038}, "trend_line": 519.350001, "activity_lines": {"activity_5": 558.866661, "activity_10": 521.279996, "activity_20": 516.497142, "activity_30": 518.445162}, "trend_signal": 0, "fair_value": 530.877564, "relative_strength": -8.104619, "rate_of_change": 0.36977163042834055, "market_dynamics": 0.113315, "expectation": {"probability": 41.0704, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 618.0, "high": 659.0, "low": 554.099976, "close": 559.700012, "volume": 274603}, "trend_line": 519.086669, "activity_lines": {"activity_5": 570.366667, "activity_10": 531.439998, "activity_20": 519.644762, "activity_30": 521.048388}, "trend_signal": 1, "fair_value": 532.589102, "relative_strength": -20.444578, "rate_of_change": -0.05070414931990945, "market_dynamics": 0.633706, "expectation": {"probability": 41.4708, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 579.599976, "high": 584.799988, "low": 521.5, "close": 548.0, "volume": 153659}, "trend_line": 520.353336, "activity_lines": {"activity_5": 571.146667, "activity_10": 538.299998, "activity_20": 521.802857, "activity_30": 522.913764}, "trend_signal": 1, "fair_value": 533.944871, "relative_strength": -23.161285, "rate_of_change": 0.24401840302317296, "market_dynamics": 0.997317, "expectation": {"probability": 40.8514, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 569.900024, "high": 585.0, "low": 520.0, "close": 520.0, "volume": 160820}, "trend_line": 522.593336, "activity_lines": {"activity_5": 557.193335, "activity_10": 538.996362, "activity_20": 521.461904, "activity_30": 522.890968}, "trend_signal": 0, "fair_value": 535.452564, "relative_strength": -27.628994, "rate_of_change": 0.4304767251458553, "market_dynamics": 0.982007, "expectation": {"probability": 49.471, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 529.0, "high": 552.0, "low": 521.799988, "close": 541.400024, "volume": 117092}, "trend_line": 521.743336, "activity_lines": {"activity_5": 547.06001, "activity_10": 543.00364, "activity_20": 523.376192, "activity_30": 524.104303}, "trend_signal": 1, "fair_value": 537.063461, "relative_strength": -26.124086, "rate_of_change": -0.16265037103343827, "market_dynamics": 0.739651, "expectation": {"probability": 39.2694, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 528.400024, "high": 533.299988, "low": 500.0, "close": 527.799988, "volume": 89677}, "trend_line": 522.156668, "activity_lines": {"activity_5": 534.68667, "activity_10": 543.414547, "activity_20": 524.133334, "activity_30": 524.495055}, "trend_signal": 1, "fair_value": 538.382692, "relative_strength": -25.856856, "rate_of_change": 0.079221328089942, "market_dynamics": 0.530271, "expectation": {"probability": 45.7199, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 502.0, "high": 538.0, "low": 496.0, "close": 521.599976, "volume": 96057}, "trend_line": 522.233334, "activity_lines": {"activity_5": 528.759994, "activity_10": 541.470906, "activity_20": 524.551427, "activity_30": 524.459139}, "trend_signal": 1, "fair_value": 539.19423, "relative_strength": -26.721175, "rate_of_change": 0.014682566497464637, "market_dynamics": 0.408466, "expectation": {"probability": 46.1767, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 515.5, "high": 524.299988, "low": 486.700012, "close": 504.200012, "volume": 145243}, "trend_line": 523.863335, "activity_lines": {"activity_5": 519.573332, "activity_10": 535.196363, "activity_20": 523.530475, "activity_30": 523.295699}, "trend_signal": 0, "fair_value": 540.019872, "relative_strength": -30.859438, "rate_of_change": 0.31212120978857183, "market_dynamics": 0.327739, "expectation": {"probability": 48.6306, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 496.700012, "high": 525.900024, "low": 484.5, "close": 523.799988, "volume": 152056}, "trend_line": 525.966668, "activity_lines": {"activity_5": 519.839994, "activity_10": 531.809089, "activity_20": 524.319046, "activity_30": 523.291612}, "trend_signal": 0, "fair_value": 541.45641, "relative_strength": -29.977324, "rate_of_change": 0.4015041442058586, "market_dynamics": 0.278232, "expectation": {"probability": 46.0163, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 496.899994, "high": 569.0, "low": 480.100006, "close": 499.600006, "volume": 532093}, "trend_line": 526.236668, "activity_lines": {"activity_5": 511.786664, "activity_10": 523.04909, "activity_20": 522.841904, "activity_30": 521.590537}, "trend_signal": 0, "fair_value": 542.854487, "relative_strength": -33.169562, "rate_of_change": 0.05133405145741703, "market_dynamics": 0.335327, "expectation": {"probability": 49.8887, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 485.5, "high": 494.899994, "low": 480.0, "close": 491.200012, "volume": 107850}, "trend_line": 525.676668, "activity_lines": {"activity_5": 503.720003, "activity_10": 514.147274, "activity_20": 520.578571, "activity_30": 519.330108}, "trend_signal": 0, "fair_value": 544.457051, "relative_strength": -32.550938, "rate_of_change": -0.10641599760206355, "market_dynamics": 0.221181, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 495.100006, "high": 495.100006, "low": 460.799988, "close": 485.0, "volume": 150079}, "trend_line": 522.313334, "activity_lines": {"activity_5": 496.02667, "activity_10": 507.105455, "activity_20": 517.838095, "activity_30": 516.705807}, "trend_signal": 0, "fair_value": 545.707051, "relative_strength": -34.369035, "rate_of_change": -0.6398104014766536, "market_dynamics": 0.078321, "expectation": {"probability": 48.7389, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 495.0, "high": 555.0, "low": 485.200012, "close": 535.900024, "volume": 383288}, "trend_line": 520.736668, "activity_lines": {"activity_5": 507.74001, "activity_10": 510.676369, "activity_20": 519.993812, "activity_30": 517.582367}, "trend_signal": 0, "fair_value": 547.021795, "relative_strength": -29.849032, "rate_of_change": -0.30186210026949944, "market_dynamics": 0.121584, "expectation": {"probability": 46.6555, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 584.0, "high": 689.599976, "low": 570.0, "close": 687.900024, "volume": 1500889}, "trend_line": 524.813336, "activity_lines": {"activity_5": 568.006683, "activity_10": 542.103645, "activity_20": 536.402386, "activity_30": 528.3671}, "trend_signal": 1, "fair_value": 549.527564, "relative_strength": -11.338553, "rate_of_change": 0.7828655538426651, "market_dynamics": 0.348669, "expectation": {"probability": 36.3229, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 726.0, "high": 760.0, "low": 664.299988, "close": 670.200012, "volume": 377812}, "trend_line": 528.140002, "activity_lines": {"activity_5": 611.433349, "activity_10": 567.26001, "activity_20": 550.173815, "activity_30": 537.746886}, "trend_signal": 1, "fair_value": 551.953205, "relative_strength": -12.466161, "rate_of_change": 0.6338760415950886, "market_dynamics": 0.640127, "expectation": {"probability": 39.1599, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 670.200012, "high": 675.0, "low": 583.0, "close": 595.0, "volume": 209665}, "trend_line": 528.620003, "activity_lines": {"activity_5": 618.420011, "activity_10": 576.401828, "activity_20": 555.87572, "activity_30": 542.060434}, "trend_signal": 1, "fair_value": 553.857052, "relative_strength": -21.054241, "rate_of_change": 0.09088518161516114, "market_dynamics": 0.923518, "expectation": {"probability": 38.482, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 595.0, "high": 580.900024, "low": 502.0, "close": 519.400024, "volume": 419005}, "trend_line": 527.020003, "activity_lines": {"activity_5": 593.286682, "activity_10": 570.576376, "activity_20": 553.736198, "activity_30": 541.465596}, "trend_signal": 1, "fair_value": 555.282052, "relative_strength": -30.232538, "rate_of_change": -0.30267488761677125, "market_dynamics": 0.817155, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 520.0, "high": 560.0, "low": 512.0, "close": 521.799988, "volume": 185270}, "trend_line": 528.006669, "activity_lines": {"activity_5": 566.660006, "activity_10": 565.227281, "activity_20": 551.530006, "activity_30": 541.128821}, "trend_signal": 1, "fair_value": 556.784616, "relative_strength": -30.579823, "rate_of_change": 0.18721604386617824, "market_dynamics": 0.430195, "expectation": {"probability": 44.2695, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 521.799988, "high": 561.5, "low": 509.0, "close": 552.900024, "volume": 104079}, "trend_line": 528.703337, "activity_lines": {"activity_5": 551.34001, "activity_10": 565.212739, "activity_20": 552.02477, "activity_30": 542.734844}, "trend_signal": 1, "fair_value": 558.550642, "relative_strength": -26.10938, "rate_of_change": 0.13194303043926991, "market_dynamics": 0.194275, "expectation": {"probability": 41.658, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 559.0, "high": 570.0, "low": 510.0, "close": 548.0, "volume": 88626}, "trend_line": 530.220003, "activity_lines": {"activity_5": 543.386674, "activity_10": 563.778191, "activity_20": 551.659531, "activity_30": 543.97979}, "trend_signal": 1, "fair_value": 560.207052, "relative_strength": -23.67465, "rate_of_change": 0.28686522173397716, "market_dynamics": -0.003731, "expectation": {"probability": 48.7333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 570.0, "high": 655.200012, "low": 549.200012, "close": 645.900024, "volume": 335629}, "trend_line": 534.583337, "activity_lines": {"activity_5": 576.213346, "activity_10": 579.263648, "activity_20": 560.750485, "activity_30": 551.443017}, "trend_signal": 1, "fair_value": 562.483334, "relative_strength": -13.698299, "rate_of_change": 0.8229289682230282, "market_dynamics": 0.261817, "expectation": {"probability": 36.2081, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 645.900024, "high": 708.299988, "low": 621.0, "close": 688.700012, "volume": 313592}, "trend_line": 541.033337, "activity_lines": {"activity_5": 619.913346, "activity_10": 599.718194, "activity_20": 573.963343, "activity_30": 561.386029}, "trend_signal": 1, "fair_value": 565.170514, "relative_strength": -3.244862, "rate_of_change": 1.2065471468295936, "market_dynamics": 0.623652, "expectation": {"probability": 36.9418, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 690.0, "high": 719.099976, "low": 651.099976, "close": 697.5, "volume": 186173}, "trend_line": 547.983337, "activity_lines": {"activity_5": 655.26001, "activity_10": 618.069101, "activity_20": 587.400009, "activity_30": 571.480652}, "trend_signal": 1, "fair_value": 567.854488, "relative_strength": -4.268062, "rate_of_change": 1.2845788835374568, "market_dynamics": 0.955781, "expectation": {"probability": 38.6212, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 660.799988, "high": 683.0, "low": 636.799988, "close": 645.200012, "volume": 139164}, "trend_line": 553.220004, "activity_lines": {"activity_5": 661.46001, "activity_10": 623.972737, "activity_20": 595.143819, "activity_30": 577.752696}, "trend_signal": 1, "fair_value": 570.373719, "relative_strength": -6.046374, "rate_of_change": 0.9556252255166677, "market_dynamics": 1.210022, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 645.200012, "high": 708.0, "low": 628.299988, "close": 700.900024, "volume": 83127}, "trend_line": 560.596671, "activity_lines": {"activity_5": 680.073348, "activity_10": 640.780012, "activity_20": 607.596202, "activity_30": 587.280439}, "trend_signal": 1, "fair_value": 573.390386, "relative_strength": 0.363998, "rate_of_change": 1.3334056879114584, "market_dynamics": 1.237064, "expectation": {"probability": 38.4961, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 700.900024, "high": 758.0, "low": 689.799988, "close": 745.099976, "volume": 97574}, "trend_line": 570.090004, "activity_lines": {"activity_5": 703.226668, "activity_10": 665.065461, "activity_20": 623.498579, "activity_30": 599.183878}, "trend_signal": 1, "fair_value": 576.744232, "relative_strength": 0.823991, "rate_of_change": 1.693433709312913, "market_dynamics": 1.226851, "expectation": {"probability": 39.3152, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 772.700012, "high": 879.599976, "low": 761.900024, "close": 858.700012, "volume": 551791}, "trend_line": 583.466672, "activity_lines": {"activity_5": 757.633337, "activity_10": 707.27637, "activity_20": 649.185247, "activity_30": 617.803878}, "trend_signal": 1, "fair_value": 580.785257, "relative_strength": 17.614181, "rate_of_change": 2.3464133568635583, "market_dynamics": 1.282941, "expectation": {"probability": 40.4851, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 858.700012, "high": 876.0, "low": 820.099976, "close": 854.5, "volume": 143936}, "trend_line": 596.383338, "activity_lines": {"activity_5": 799.306669, "activity_10": 742.554551, "activity_20": 672.866674, "activity_30": 635.289899}, "trend_signal": 1, "fair_value": 584.86795, "relative_strength": 18.349299, "rate_of_change": 2.2137795730001804, "market_dynamics": 1.336212, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 900.0, "high": 924.0, "low": 719.0, "close": 763.299988, "volume": 409030}, "trend_line": 606.150005, "activity_lines": {"activity_5": 800.11333, "activity_10": 755.20182, "activity_20": 686.194292, "activity_30": 646.058716}, "trend_signal": 1, "fair_value": 588.286539, "relative_strength": 4.63311, "rate_of_change": 1.6376492060883139, "market_dynamics": 1.337233, "expectation": {"probability": 40.3541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 763.299988, "high": 847.799988, "low": 763.299988, "close": 834.200012, "volume": 193024}, "trend_line": 614.763339, "activity_lines": {"activity_5": 816.680001, "activity_10": 776.914549, "activity_20": 705.133816, "activity_30": 660.771619}, "trend_signal": 1, "fair_value": 591.837181, "relative_strength": 11.930168, "rate_of_change": 1.4209905021777587, "market_dynamics": 1.34474, "expectation": {"probability": 40.2123, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 834.200012, "high": 880.0, "low": 791.400024, "close": 879.099976, "volume": 127710}, "trend_line": 622.216672, "activity_lines": {"activity_5": 839.32666, "activity_10": 801.58727, "activity_20": 726.756194, "activity_30": 677.825596}, "trend_signal": 1, "fair_value": 595.693591, "relative_strength": 21.10651, "rate_of_change": 1.2123906106899527, "market_dynamics": 1.285614, "expectation": {"probability": 41.115, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 879.099976, "high": 909.0, "low": 751.099976, "close": 802.599976, "volume": 441090}, "trend_line": 630.313337, "activity_lines": {"activity_5": 827.539986, "activity_10": 808.110902, "activity_20": 739.245714, "activity_30": 689.463228}, "trend_signal": 1, "fair_value": 598.787821, "relative_strength": 10.424549, "rate_of_change": 1.3012613393940093, "market_dynamics": 1.359764, "expectation": {"probability": 41.5991, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 808.599976, "high": 820.900024, "low": 757.5, "close": 811.200012, "volume": 247491}, "trend_line": 639.086671, "activity_lines": {"activity_5": 822.359994, "activity_10": 814.127268, "activity_20": 751.041906, "activity_30": 701.133336}, "trend_signal": 1, "fair_value": 601.648078, "relative_strength": 10.118167, "rate_of_change": 1.3919004223767482, "market_dynamics": 1.312127, "expectation": {"probability": 40.726, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ab94cd3-6701-4fdb-bf7c-a783f7f8905b/", "share_image": "https://sharemaestro.com/terminal/9ab94cd3-6701-4fdb-bf7c-a783f7f8905b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}