{"ticker": {"uuid": "9ab9fd58-c4ae-4981-9cdc-9f33199cd579", "symbol": "0632", "name": "CHK Oil Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0632 fell 42.86%, moving from 0.46 to 0.26. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.11 and has softened across the 12-week window. Market Dynamics is -0.36 on the latest week. Expectation is negative at 36.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.26"}, {"label": "12-Week Change", "value": "-42.86%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.11"}, {"label": "Market Dynamics", "value": "-0.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.237, "high": 0.285, "low": 0.23, "close": 0.26, "volume": 11753000}, "trend_line": 0.284133, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.270509, "activity_20": 0.296457, "activity_30": 0.285213}, "trend_signal": 0, "fair_value": 0.26066, "relative_strength": -31.109026, "rate_of_change": -1.6159972299168897, "market_dynamics": -0.359438, "expectation": {"probability": 36.5639, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.179, "high": 0.179, "low": 0.161, "close": 0.165, "volume": 102000}, "trend_line": 0.179667, "activity_lines": {"activity_5": 0.167067, "activity_10": 0.168491, "activity_20": 0.170114, "activity_30": 0.174037}, "trend_signal": 0, "fair_value": 0.250058, "relative_strength": -19.251253, "rate_of_change": -0.6266592920353956, "market_dynamics": 0.644117, "expectation": {"probability": 38.5346, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.165, "high": 0.181, "low": 0.157, "close": 0.181, "volume": 469757}, "trend_line": 0.178667, "activity_lines": {"activity_5": 0.172133, "activity_10": 0.170564, "activity_20": 0.170743, "activity_30": 0.174123}, "trend_signal": 0, "fair_value": 0.248735, "relative_strength": -13.850946, "rate_of_change": -0.5565852382463117, "market_dynamics": 0.911586, "expectation": {"probability": 32.2608, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.161, "close": 0.161, "volume": 64550}, "trend_line": 0.177533, "activity_lines": {"activity_5": 0.169467, "activity_10": 0.168891, "activity_20": 0.1696, "activity_30": 0.172983}, "trend_signal": 0, "fair_value": 0.247283, "relative_strength": -18.116376, "rate_of_change": -0.6347003083949448, "market_dynamics": 0.95045, "expectation": {"probability": 38.6634, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.161, "high": 0.161, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.176533, "activity_lines": {"activity_5": 0.1664, "activity_10": 0.167109, "activity_20": 0.168562, "activity_30": 0.171852}, "trend_signal": 0, "fair_value": 0.246239, "relative_strength": -18.219673, "rate_of_change": -0.5632755600367261, "market_dynamics": 0.771124, "expectation": {"probability": 38.5815, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.16, "high": 0.179, "low": 0.16, "close": 0.171, "volume": 24000}, "trend_line": 0.1756, "activity_lines": {"activity_5": 0.167, "activity_10": 0.167564, "activity_20": 0.168652, "activity_30": 0.171495}, "trend_signal": 0, "fair_value": 0.245171, "relative_strength": -9.490543, "rate_of_change": -0.5285130825398024, "market_dynamics": 0.849755, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.17, "high": 0.171, "low": 0.16, "close": 0.17, "volume": 464360}, "trend_line": 0.175233, "activity_lines": {"activity_5": 0.1678, "activity_10": 0.167964, "activity_20": 0.168671, "activity_30": 0.171133}, "trend_signal": 0, "fair_value": 0.244095, "relative_strength": -14.22773, "rate_of_change": -0.20899772209567552, "market_dynamics": 0.766169, "expectation": {"probability": 38.6509, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.168, "close": 0.168, "volume": 0}, "trend_line": 0.1747, "activity_lines": {"activity_5": 0.1676, "activity_10": 0.168109, "activity_20": 0.168519, "activity_30": 0.170667}, "trend_signal": 0, "fair_value": 0.243198, "relative_strength": -13.149184, "rate_of_change": -0.30416645266588244, "market_dynamics": 0.861578, "expectation": {"probability": 38.6509, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.16, "high": 0.168, "low": 0.143, "close": 0.163, "volume": 1217710}, "trend_line": 0.174233, "activity_lines": {"activity_5": 0.1666, "activity_10": 0.167291, "activity_20": 0.16791, "activity_30": 0.169912}, "trend_signal": 0, "fair_value": 0.242524, "relative_strength": -18.642627, "rate_of_change": -0.2673153978248399, "market_dynamics": 0.938826, "expectation": {"probability": 38.6509, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.15, "close": 0.163, "volume": 152000}, "trend_line": 0.173967, "activity_lines": {"activity_5": 0.165467, "activity_10": 0.166418, "activity_20": 0.167405, "activity_30": 0.169187}, "trend_signal": 0, "fair_value": 0.24185, "relative_strength": -16.436125, "rate_of_change": -0.1526691269736436, "market_dynamics": 0.778169, "expectation": {"probability": 37.8933, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.163, "high": 0.163, "low": 0.108, "close": 0.108, "volume": 855100}, "trend_line": 0.1709, "activity_lines": {"activity_5": 0.1458, "activity_10": 0.155491, "activity_20": 0.161738, "activity_30": 0.164931}, "trend_signal": 0, "fair_value": 0.240791, "relative_strength": -42.556734, "rate_of_change": -1.762978036064319, "market_dynamics": 0.298754, "expectation": {"probability": 37.7461, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.102, "high": 0.105, "low": 0.068, "close": 0.082, "volume": 6653850}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.121667, "activity_10": 0.141127, "activity_20": 0.153805, "activity_30": 0.159196}, "trend_signal": 0, "fair_value": 0.23947, "relative_strength": -52.968572, "rate_of_change": -2.184318314803971, "market_dynamics": -0.174402, "expectation": {"probability": 38.1244, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.071, "high": 0.085, "low": 0.07, "close": 0.083, "volume": 2378360}, "trend_line": 0.162967, "activity_lines": {"activity_5": 0.103733, "activity_10": 0.128455, "activity_20": 0.146362, "activity_30": 0.153766}, "trend_signal": 0, "fair_value": 0.238251, "relative_strength": -52.134884, "rate_of_change": -2.512457602277967, "market_dynamics": -0.718678, "expectation": {"probability": 37.0921, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.083, "high": 0.083, "low": 0.083, "close": 0.083, "volume": 0}, "trend_line": 0.158967, "activity_lines": {"activity_5": 0.091467, "activity_10": 0.117564, "activity_20": 0.139357, "activity_30": 0.148606}, "trend_signal": 0, "fair_value": 0.237064, "relative_strength": -52.070371, "rate_of_change": -2.4544846502666204, "market_dynamics": -1.188062, "expectation": {"probability": 38.2897, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.073, "close": 0.074, "volume": 176920}, "trend_line": 0.155533, "activity_lines": {"activity_5": 0.081533, "activity_10": 0.106455, "activity_20": 0.131886, "activity_30": 0.143125}, "trend_signal": 0, "fair_value": 0.236016, "relative_strength": -56.074946, "rate_of_change": -2.1601967703988834, "market_dynamics": -1.314008, "expectation": {"probability": 39.0147, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.074, "high": 0.089, "low": 0.072, "close": 0.085, "volume": 143150}, "trend_line": 0.1525, "activity_lines": {"activity_5": 0.0812, "activity_10": 0.098909, "activity_20": 0.125933, "activity_30": 0.138574}, "trend_signal": 0, "fair_value": 0.235351, "relative_strength": -48.509852, "rate_of_change": -1.9500684742144805, "market_dynamics": -1.365425, "expectation": {"probability": 37.6886, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.085, "high": 0.087, "low": 0.075, "close": 0.076, "volume": 426000}, "trend_line": 0.149233, "activity_lines": {"activity_5": 0.0794, "activity_10": 0.091291, "activity_20": 0.119567, "activity_30": 0.133639}, "trend_signal": 0, "fair_value": 0.234628, "relative_strength": -52.666205, "rate_of_change": -2.142295081967208, "market_dynamics": -1.381567, "expectation": {"probability": 39.9022, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.076, "high": 0.084, "low": 0.076, "close": 0.084, "volume": 0}, "trend_line": 0.1463, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.086836, "activity_20": 0.114438, "activity_30": 0.12943}, "trend_signal": 0, "fair_value": 0.234053, "relative_strength": -45.932158, "rate_of_change": -1.9653829916975407, "market_dynamics": -1.281011, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.084, "high": 0.084, "low": 0.07, "close": 0.081, "volume": 18175}, "trend_line": 0.142833, "activity_lines": {"activity_5": 0.080867, "activity_10": 0.083364, "activity_20": 0.10941, "activity_30": 0.125217}, "trend_signal": 0, "fair_value": 0.233534, "relative_strength": -46.000046, "rate_of_change": -2.369788106630229, "market_dynamics": -1.170108, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.066, "close": 0.07, "volume": 34000}, "trend_line": 0.1392, "activity_lines": {"activity_5": 0.077533, "activity_10": 0.079382, "activity_20": 0.10371, "activity_30": 0.120518}, "trend_signal": 0, "fair_value": 0.232977, "relative_strength": -53.154113, "rate_of_change": -2.5435298565457547, "market_dynamics": -1.151644, "expectation": {"probability": 40.8213, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.075, "high": 0.075, "low": 0.07, "close": 0.07, "volume": 11100}, "trend_line": 0.136467, "activity_lines": {"activity_5": 0.074467, "activity_10": 0.077091, "activity_20": 0.098438, "activity_30": 0.116054}, "trend_signal": 0, "fair_value": 0.232184, "relative_strength": -50.387835, "rate_of_change": -1.963362068965507, "market_dynamics": -1.108456, "expectation": {"probability": 39.2348, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.07, "high": 0.073, "low": 0.07, "close": 0.073, "volume": 78000}, "trend_line": 0.1334, "activity_lines": {"activity_5": 0.0734, "activity_10": 0.076036, "activity_20": 0.093971, "activity_30": 0.111959}, "trend_signal": 0, "fair_value": 0.231346, "relative_strength": -47.778913, "rate_of_change": -2.247429781558922, "market_dynamics": -1.066077, "expectation": {"probability": 37.5281, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.073, "high": 0.073, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.129867, "activity_lines": {"activity_5": 0.0712, "activity_10": 0.074418, "activity_20": 0.089562, "activity_30": 0.107804}, "trend_signal": 0, "fair_value": 0.230519, "relative_strength": -50.278287, "rate_of_change": -2.6484257871064325, "market_dynamics": -1.010167, "expectation": {"probability": 39.7495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.077, "high": 0.077, "low": 0.062, "close": 0.069, "volume": 108000}, "trend_line": 0.126667, "activity_lines": {"activity_5": 0.07, "activity_10": 0.073055, "activity_20": 0.085686, "activity_30": 0.103877}, "trend_signal": 0, "fair_value": 0.229615, "relative_strength": -47.994712, "rate_of_change": -2.4640593838311564, "market_dynamics": -0.846572, "expectation": {"probability": 38.4775, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.069, "close": 0.069, "volume": 0}, "trend_line": 0.1232, "activity_lines": {"activity_5": 0.0696, "activity_10": 0.071945, "activity_20": 0.082248, "activity_30": 0.100157}, "trend_signal": 0, "fair_value": 0.228519, "relative_strength": -47.729146, "rate_of_change": -2.7370980602682606, "market_dynamics": -0.560107, "expectation": {"probability": 37.513, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.068, "close": 0.069, "volume": 58875}, "trend_line": 0.119567, "activity_lines": {"activity_5": 0.069267, "activity_10": 0.070927, "activity_20": 0.079243, "activity_30": 0.09666}, "trend_signal": 0, "fair_value": 0.227545, "relative_strength": -47.077986, "rate_of_change": -2.948863636363634, "market_dynamics": -0.246097, "expectation": {"probability": 37.5559, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.069, "high": 0.069, "low": 0.058, "close": 0.058, "volume": 400500}, "trend_line": 0.115633, "activity_lines": {"activity_5": 0.065333, "activity_10": 0.0682, "activity_20": 0.075676, "activity_30": 0.092688}, "trend_signal": 0, "fair_value": 0.226333, "relative_strength": -52.7646, "rate_of_change": -3.290205491481769, "market_dynamics": 0.032757, "expectation": {"probability": 36.4196, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.058, "high": 0.083, "low": 0.056, "close": 0.076, "volume": 372100}, "trend_line": 0.112667, "activity_lines": {"activity_5": 0.0684, "activity_10": 0.069073, "activity_20": 0.074357, "activity_30": 0.090131}, "trend_signal": 0, "fair_value": 0.224737, "relative_strength": -35.314492, "rate_of_change": -2.5650117181081495, "market_dynamics": 0.353069, "expectation": {"probability": 33.0003, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.075, "high": 0.078, "low": 0.062, "close": 0.076, "volume": 349000}, "trend_line": 0.109867, "activity_lines": {"activity_5": 0.071, "activity_10": 0.070091, "activity_20": 0.073476, "activity_30": 0.087766}, "trend_signal": 0, "fair_value": 0.223237, "relative_strength": -36.263589, "rate_of_change": -2.485199747929737, "market_dynamics": 0.539302, "expectation": {"probability": 35.0515, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.062, "high": 0.09, "low": 0.062, "close": 0.091, "volume": 2228000}, "trend_line": 0.107567, "activity_lines": {"activity_5": 0.078133, "activity_10": 0.073927, "activity_20": 0.074438, "activity_30": 0.086548}, "trend_signal": 0, "fair_value": 0.221865, "relative_strength": -20.753787, "rate_of_change": -2.0934402504846865, "market_dynamics": 0.779734, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.1, "high": 0.14, "low": 0.1, "close": 0.14, "volume": 1180000}, "trend_line": 0.106267, "activity_lines": {"activity_5": 0.100133, "activity_10": 0.086291, "activity_20": 0.08041, "activity_30": 0.088641}, "trend_signal": 0, "fair_value": 0.220968, "relative_strength": 17.09681, "rate_of_change": -1.208549090334392, "market_dynamics": 1.049116, "expectation": {"probability": 28.8245, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.14, "high": 0.188, "low": 0.14, "close": 0.183, "volume": 2980000}, "trend_line": 0.106867, "activity_lines": {"activity_5": 0.131733, "activity_10": 0.1052, "activity_20": 0.090324, "activity_30": 0.093591}, "trend_signal": 0, "fair_value": 0.220314, "relative_strength": 56.548324, "rate_of_change": 0.5646155438659257, "market_dynamics": 1.262651, "expectation": {"probability": 28.8562, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.19, "high": 0.196, "low": 0.181, "close": 0.178, "volume": 1607172}, "trend_line": 0.106767, "activity_lines": {"activity_5": 0.153333, "activity_10": 0.1212, "activity_20": 0.099281, "activity_30": 0.098181}, "trend_signal": 0, "fair_value": 0.219821, "relative_strength": 54.259035, "rate_of_change": -0.09357425585073302, "market_dynamics": 1.446329, "expectation": {"probability": 36.7624, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.178, "high": 0.178, "low": 0.166, "close": 0.166, "volume": 4000}, "trend_line": 0.106933, "activity_lines": {"activity_5": 0.164133, "activity_10": 0.133036, "activity_20": 0.106643, "activity_30": 0.102002}, "trend_signal": 0, "fair_value": 0.219282, "relative_strength": 51.81457, "rate_of_change": 0.15547875279814874, "market_dynamics": 1.416931, "expectation": {"probability": 36.6746, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.161, "high": 0.166, "low": 0.107, "close": 0.14, "volume": 843500}, "trend_line": 0.106267, "activity_lines": {"activity_5": 0.160267, "activity_10": 0.138382, "activity_20": 0.111133, "activity_30": 0.104135}, "trend_signal": 0, "fair_value": 0.218603, "relative_strength": 23.01537, "rate_of_change": -0.6228198965707499, "market_dynamics": 1.333517, "expectation": {"probability": 36.3168, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.139, "high": 0.16, "low": 0.132, "close": 0.16, "volume": 8000}, "trend_line": 0.1059, "activity_lines": {"activity_5": 0.1598, "activity_10": 0.146073, "activity_20": 0.117214, "activity_30": 0.107602}, "trend_signal": 1, "fair_value": 0.218026, "relative_strength": 44.017842, "rate_of_change": -0.34535650766466186, "market_dynamics": 1.168803, "expectation": {"probability": 25.5645, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.16, "close": 0.16, "volume": 0}, "trend_line": 0.105567, "activity_lines": {"activity_5": 0.158, "activity_10": 0.152109, "activity_20": 0.122938, "activity_30": 0.111092}, "trend_signal": 1, "fair_value": 0.217417, "relative_strength": 41.382205, "rate_of_change": -0.3144475920679886, "market_dynamics": 1.01869, "expectation": {"probability": 29.9512, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.124, "close": 0.132, "volume": 126000}, "trend_line": 0.104367, "activity_lines": {"activity_5": 0.1484, "activity_10": 0.1512, "activity_20": 0.125595, "activity_30": 0.112798}, "trend_signal": 1, "fair_value": 0.216468, "relative_strength": 12.529808, "rate_of_change": -1.1367188610076944, "market_dynamics": 0.840052, "expectation": {"probability": 30.572, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.132, "high": 0.145, "low": 0.123, "close": 0.123, "volume": 90880}, "trend_line": 0.103033, "activity_lines": {"activity_5": 0.138867, "activity_10": 0.147636, "activity_20": 0.127167, "activity_30": 0.114}, "trend_signal": 1, "fair_value": 0.215429, "relative_strength": 2.807571, "rate_of_change": -1.2781818007607786, "market_dynamics": 0.62279, "expectation": {"probability": 29.0957, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.123, "high": 0.13, "low": 0.102, "close": 0.121, "volume": 118000}, "trend_line": 0.101633, "activity_lines": {"activity_5": 0.131533, "activity_10": 0.142855, "activity_20": 0.128348, "activity_30": 0.115159}, "trend_signal": 1, "fair_value": 0.213769, "relative_strength": 2.261442, "rate_of_change": -1.3587879611386628, "market_dynamics": 0.399209, "expectation": {"probability": 27.5391, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.121, "high": 0.124, "low": 0.11, "close": 0.118, "volume": 271000}, "trend_line": 0.101967, "activity_lines": {"activity_5": 0.124467, "activity_10": 0.136982, "activity_20": 0.129, "activity_30": 0.116215}, "trend_signal": 1, "fair_value": 0.212282, "relative_strength": 1.813351, "rate_of_change": 0.328633416311632, "market_dynamics": 0.156144, "expectation": {"probability": 27.5391, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.116, "high": 0.118, "low": 0.1, "close": 0.104, "volume": 351700}, "trend_line": 0.1027, "activity_lines": {"activity_5": 0.115533, "activity_10": 0.128964, "activity_20": 0.12809, "activity_30": 0.116346}, "trend_signal": 1, "fair_value": 0.210769, "relative_strength": -11.530001, "rate_of_change": 0.7188600233408824, "market_dynamics": -0.051139, "expectation": {"probability": 34.8119, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.108, "high": 0.12, "low": 0.108, "close": 0.11, "volume": 246000}, "trend_line": 0.1036, "activity_lines": {"activity_5": 0.112333, "activity_10": 0.123473, "activity_20": 0.127605, "activity_30": 0.116817}, "trend_signal": 1, "fair_value": 0.209487, "relative_strength": -4.919158, "rate_of_change": 0.8763388510223935, "market_dynamics": -0.20879, "expectation": {"probability": 27.2165, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.092, "close": 0.094, "volume": 2100}, "trend_line": 0.103967, "activity_lines": {"activity_5": 0.105267, "activity_10": 0.116309, "activity_20": 0.1254, "activity_30": 0.116198}, "trend_signal": 1, "fair_value": 0.208167, "relative_strength": -18.416919, "rate_of_change": 0.35424710424711026, "market_dynamics": -0.396772, "expectation": {"probability": 38.4158, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.094, "high": 0.095, "low": 0.08, "close": 0.095, "volume": 212000}, "trend_line": 0.104667, "activity_lines": {"activity_5": 0.100467, "activity_10": 0.110636, "activity_20": 0.123171, "activity_30": 0.115619}, "trend_signal": 0, "fair_value": 0.206821, "relative_strength": -17.784384, "rate_of_change": 0.6732905633518254, "market_dynamics": -0.569139, "expectation": {"probability": 35.854, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.095, "high": 0.1, "low": 0.088, "close": 0.088, "volume": 497359}, "trend_line": 0.104767, "activity_lines": {"activity_5": 0.095067, "activity_10": 0.104509, "activity_20": 0.120152, "activity_30": 0.114544}, "trend_signal": 0, "fair_value": 0.205462, "relative_strength": -23.231747, "rate_of_change": 0.09554109700287852, "market_dynamics": -0.653285, "expectation": {"probability": 39.0485, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.089, "high": 0.099, "low": 0.081, "close": 0.086, "volume": 1152000}, "trend_line": 0.1051, "activity_lines": {"activity_5": 0.091, "activity_10": 0.099327, "activity_20": 0.116852, "activity_30": 0.113333}, "trend_signal": 0, "fair_value": 0.204154, "relative_strength": -21.949529, "rate_of_change": 0.31784817738409993, "market_dynamics": -0.650824, "expectation": {"probability": 38.9043, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.082, "high": 0.085, "low": 0.077, "close": 0.083, "volume": 12000}, "trend_line": 0.105067, "activity_lines": {"activity_5": 0.087133, "activity_10": 0.094945, "activity_20": 0.113133, "activity_30": 0.111908}, "trend_signal": 0, "fair_value": 0.202891, "relative_strength": -29.919743, "rate_of_change": -0.03139866793530471, "market_dynamics": -0.720519, "expectation": {"probability": 38.2731, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.088, "high": 0.089, "low": 0.087, "close": 0.087, "volume": 168000}, "trend_line": 0.105267, "activity_lines": {"activity_5": 0.0864, "activity_10": 0.092182, "activity_20": 0.109762, "activity_30": 0.110742}, "trend_signal": 0, "fair_value": 0.201622, "relative_strength": -28.993357, "rate_of_change": 0.19035472603196602, "market_dynamics": -0.716409, "expectation": {"probability": 35.4767, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.086, "high": 0.1, "low": 0.073, "close": 0.1, "volume": 1020000}, "trend_line": 0.106267, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.092436, "activity_20": 0.107576, "activity_30": 0.110402}, "trend_signal": 0, "fair_value": 0.200468, "relative_strength": -19.753239, "rate_of_change": 0.9499653262655922, "market_dynamics": -0.601227, "expectation": {"probability": 36.0038, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.088, "high": 0.09, "low": 0.086, "close": 0.086, "volume": 240000}, "trend_line": 0.1068, "activity_lines": {"activity_5": 0.089533, "activity_10": 0.090527, "activity_20": 0.104014, "activity_30": 0.109095}, "trend_signal": 0, "fair_value": 0.199224, "relative_strength": -32.311625, "rate_of_change": 0.5015668081342333, "market_dynamics": -0.709108, "expectation": {"probability": 39.1904, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.089, "high": 0.089, "low": 0.085, "close": 0.087, "volume": 271500}, "trend_line": 0.107267, "activity_lines": {"activity_5": 0.089067, "activity_10": 0.089382, "activity_20": 0.100805, "activity_30": 0.107817}, "trend_signal": 0, "fair_value": 0.198019, "relative_strength": -27.217048, "rate_of_change": 0.4372659176029917, "market_dynamics": -0.634877, "expectation": {"probability": 36.5869, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.08, "high": 0.091, "low": 0.08, "close": 0.091, "volume": 43000}, "trend_line": 0.108, "activity_lines": {"activity_5": 0.089867, "activity_10": 0.089273, "activity_20": 0.098433, "activity_30": 0.106768}, "trend_signal": 0, "fair_value": 0.196744, "relative_strength": -20.592782, "rate_of_change": 0.6833415682362679, "market_dynamics": -0.587096, "expectation": {"probability": 36.6438, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.091, "high": 0.095, "low": 0.085, "close": 0.092, "volume": 296420}, "trend_line": 0.108767, "activity_lines": {"activity_5": 0.090467, "activity_10": 0.089691, "activity_20": 0.096571, "activity_30": 0.105735}, "trend_signal": 0, "fair_value": 0.195603, "relative_strength": -20.127827, "rate_of_change": 0.7101851851851887, "market_dynamics": -0.593673, "expectation": {"probability": 37.4806, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.092, "high": 0.098, "low": 0.081, "close": 0.098, "volume": 28000}, "trend_line": 0.109733, "activity_lines": {"activity_5": 0.092733, "activity_10": 0.091236, "activity_20": 0.095633, "activity_30": 0.105041}, "trend_signal": 0, "fair_value": 0.194436, "relative_strength": -11.938638, "rate_of_change": 0.8881370268555671, "market_dynamics": -0.407727, "expectation": {"probability": 37.6357, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.095, "high": 0.095, "low": 0.082, "close": 0.092, "volume": 72000}, "trend_line": 0.1105, "activity_lines": {"activity_5": 0.093133, "activity_10": 0.091636, "activity_20": 0.094324, "activity_30": 0.103897}, "trend_signal": 0, "fair_value": 0.193359, "relative_strength": -16.846176, "rate_of_change": 0.6989693164317059, "market_dynamics": -0.247144, "expectation": {"probability": 40.353, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.092, "high": 0.092, "low": 0.082, "close": 0.082, "volume": 0}, "trend_line": 0.1113, "activity_lines": {"activity_5": 0.0898, "activity_10": 0.090145, "activity_20": 0.092386, "activity_30": 0.102058}, "trend_signal": 0, "fair_value": 0.192186, "relative_strength": -23.672145, "rate_of_change": 0.7239819004524843, "market_dynamics": -0.187649, "expectation": {"probability": 39.5752, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.082, "high": 0.082, "low": 0.08, "close": 0.08, "volume": 0}, "trend_line": 0.111433, "activity_lines": {"activity_5": 0.086133, "activity_10": 0.088364, "activity_20": 0.090629, "activity_30": 0.100039}, "trend_signal": 0, "fair_value": 0.190936, "relative_strength": -24.722723, "rate_of_change": 0.11949685534591924, "market_dynamics": -0.180107, "expectation": {"probability": 38.7395, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.08, "high": 0.075, "low": 0.071, "close": 0.071, "volume": 54000}, "trend_line": 0.111267, "activity_lines": {"activity_5": 0.0802, "activity_10": 0.085, "activity_20": 0.088262, "activity_30": 0.09743}, "trend_signal": 0, "fair_value": 0.189628, "relative_strength": -33.957599, "rate_of_change": -0.14896843843385665, "market_dynamics": -0.264486, "expectation": {"probability": 38.6242, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.071, "high": 0.15, "low": 0.071, "close": 0.115, "volume": 844010}, "trend_line": 0.112067, "activity_lines": {"activity_5": 0.090333, "activity_10": 0.089927, "activity_20": 0.090333, "activity_30": 0.097671}, "trend_signal": 0, "fair_value": 0.188635, "relative_strength": 13.164609, "rate_of_change": 0.7189912552688534, "market_dynamics": 0.030429, "expectation": {"probability": 27.8775, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.104, "high": 0.104, "low": 0.085, "close": 0.087, "volume": 239085}, "trend_line": 0.1103, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089491, "activity_20": 0.089767, "activity_30": 0.096054}, "trend_signal": 0, "fair_value": 0.187526, "relative_strength": -11.498514, "rate_of_change": -1.5767353458199154, "market_dynamics": 0.177748, "expectation": {"probability": 37.4231, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.087, "close": 0.087, "volume": 10000}, "trend_line": 0.1071, "activity_lines": {"activity_5": 0.09, "activity_10": 0.089036, "activity_20": 0.089348, "activity_30": 0.094551}, "trend_signal": 0, "fair_value": 0.186417, "relative_strength": -10.142771, "rate_of_change": -2.901178603807792, "market_dynamics": 0.262559, "expectation": {"probability": 36.5124, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.087, "high": 0.087, "low": 0.076, "close": 0.076, "volume": 7600}, "trend_line": 0.1037, "activity_lines": {"activity_5": 0.086, "activity_10": 0.086582, "activity_20": 0.087962, "activity_30": 0.092544}, "trend_signal": 0, "fair_value": 0.185269, "relative_strength": -21.849193, "rate_of_change": -3.1746031746031753, "market_dynamics": 0.306264, "expectation": {"probability": 37.3198, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.076, "high": 0.08, "low": 0.076, "close": 0.08, "volume": 32000}, "trend_line": 0.100833, "activity_lines": {"activity_5": 0.0836, "activity_10": 0.085127, "activity_20": 0.087119, "activity_30": 0.091015}, "trend_signal": 0, "fair_value": 0.184147, "relative_strength": -19.346256, "rate_of_change": -2.764705882352936, "market_dynamics": -0.028438, "expectation": {"probability": 37.5309, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.076, "close": 0.076, "volume": 0}, "trend_line": 0.0987, "activity_lines": {"activity_5": 0.079267, "activity_10": 0.083164, "activity_20": 0.085962, "activity_30": 0.089413}, "trend_signal": 0, "fair_value": 0.183038, "relative_strength": -24.102367, "rate_of_change": -2.1153788938145346, "market_dynamics": -0.17132, "expectation": {"probability": 40.3048, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.082, "high": 0.087, "low": 0.081, "close": 0.081, "volume": 6478612}, "trend_line": 0.096067, "activity_lines": {"activity_5": 0.0792, "activity_10": 0.082509, "activity_20": 0.085371, "activity_30": 0.088271}, "trend_signal": 0, "fair_value": 0.181955, "relative_strength": -20.800856, "rate_of_change": -2.6676798378926003, "market_dynamics": -0.069443, "expectation": {"probability": 37.3185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.093433, "activity_lines": {"activity_5": 0.079533, "activity_10": 0.082055, "activity_20": 0.084814, "activity_30": 0.087299}, "trend_signal": 0, "fair_value": 0.180808, "relative_strength": -18.486872, "rate_of_change": -2.7418364266605573, "market_dynamics": -0.021875, "expectation": {"probability": 39.0172, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.091733, "activity_lines": {"activity_5": 0.080267, "activity_10": 0.081618, "activity_20": 0.084281, "activity_30": 0.086497}, "trend_signal": 0, "fair_value": 0.1795, "relative_strength": -18.130793, "rate_of_change": -1.8194856207121757, "market_dynamics": 0.014591, "expectation": {"probability": 35.7923, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.090333, "activity_lines": {"activity_5": 0.080667, "activity_10": 0.081164, "activity_20": 0.083757, "activity_30": 0.085804}, "trend_signal": 0, "fair_value": 0.178353, "relative_strength": -22.178881, "rate_of_change": -1.5261683363674998, "market_dynamics": 0.073176, "expectation": {"probability": 35.7677, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.081, "high": 0.081, "low": 0.081, "close": 0.081, "volume": 0}, "trend_line": 0.089, "activity_lines": {"activity_5": 0.081, "activity_10": 0.080527, "activity_20": 0.083262, "activity_30": 0.085202}, "trend_signal": 0, "fair_value": 0.177141, "relative_strength": -30.947962, "rate_of_change": -1.475651201664952, "market_dynamics": -0.027786, "expectation": {"probability": 37.312, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.081, "high": 1.0, "low": 0.081, "close": 0.445, "volume": 102772907}, "trend_line": 0.0999, "activity_lines": {"activity_5": 0.202333, "activity_10": 0.146691, "activity_20": 0.117524, "activity_30": 0.10817}, "trend_signal": 1, "fair_value": 0.177878, "relative_strength": 227.686848, "rate_of_change": 12.247191011235964, "market_dynamics": 0.424035, "expectation": {"probability": 10.5546, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.196, "close": 0.2, "volume": 29576129}, "trend_line": 0.1031, "activity_lines": {"activity_5": 0.217733, "activity_10": 0.1618, "activity_20": 0.126743, "activity_30": 0.114628}, "trend_signal": 1, "fair_value": 0.177109, "relative_strength": 54.832617, "rate_of_change": 3.2032032032031976, "market_dynamics": 0.761898, "expectation": {"probability": 21.7241, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.136, "close": 0.197, "volume": 7954310}, "trend_line": 0.106, "activity_lines": {"activity_5": 0.2242, "activity_10": 0.174309, "activity_20": 0.135138, "activity_30": 0.120686}, "trend_signal": 1, "fair_value": 0.176321, "relative_strength": 53.179685, "rate_of_change": 2.812803103782735, "market_dynamics": 1.002231, "expectation": {"probability": 21.3559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.197, "high": 0.199, "low": 0.166, "close": 0.179, "volume": 2259220}, "trend_line": 0.108833, "activity_lines": {"activity_5": 0.216933, "activity_10": 0.181345, "activity_20": 0.141314, "activity_30": 0.125396}, "trend_signal": 1, "fair_value": 0.175545, "relative_strength": 38.689341, "rate_of_change": 2.6726415094339644, "market_dynamics": 1.132756, "expectation": {"probability": 21.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.176, "high": 0.182, "low": 0.161, "close": 0.169, "volume": 3462187}, "trend_line": 0.1113, "activity_lines": {"activity_5": 0.1998, "activity_10": 0.184764, "activity_20": 0.146124, "activity_30": 0.129277}, "trend_signal": 1, "fair_value": 0.174769, "relative_strength": 29.75027, "rate_of_change": 2.2667757022226684, "market_dynamics": 0.836526, "expectation": {"probability": 28.7557, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.169, "high": 0.213, "low": 0.169, "close": 0.21, "volume": 11914000}, "trend_line": 0.115367, "activity_lines": {"activity_5": 0.190467, "activity_10": 0.193945, "activity_20": 0.1545, "activity_30": 0.135645}, "trend_signal": 1, "fair_value": 0.174321, "relative_strength": 56.601409, "rate_of_change": 3.654088050314466, "market_dynamics": 0.697215, "expectation": {"probability": 10.2431, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.2, "high": 0.209, "low": 0.162, "close": 0.202, "volume": 43162048}, "trend_line": 0.119233, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.199327, "activity_20": 0.161552, "activity_30": 0.141234}, "trend_signal": 1, "fair_value": 0.173756, "relative_strength": 57.708977, "rate_of_change": 3.3510449261920727, "market_dynamics": 0.697389, "expectation": {"probability": 20.5546, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.202, "high": 0.234, "low": 0.198, "close": 0.221, "volume": 70949454}, "trend_line": 0.123833, "activity_lines": {"activity_5": 0.204, "activity_10": 0.205964, "activity_20": 0.169843, "activity_30": 0.1478}, "trend_signal": 1, "fair_value": 0.173474, "relative_strength": 70.542937, "rate_of_change": 3.8579923343369646, "market_dynamics": 0.79907, "expectation": {"probability": 10.1724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.221, "high": 0.415, "low": 0.22, "close": 0.305, "volume": 82864500}, "trend_line": 0.1311, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.225327, "activity_20": 0.185462, "activity_30": 0.159488}, "trend_signal": 1, "fair_value": 0.173795, "relative_strength": 125.143504, "rate_of_change": 5.868387263491957, "market_dynamics": 1.001228, "expectation": {"probability": 14.4068, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.3, "high": 0.405, "low": 0.3, "close": 0.32, "volume": 71367440}, "trend_line": 0.138433, "activity_lines": {"activity_5": 0.273133, "activity_10": 0.243345, "activity_20": 0.201395, "activity_30": 0.171675}, "trend_signal": 1, "fair_value": 0.174212, "relative_strength": 123.886031, "rate_of_change": 5.593440122044246, "market_dynamics": 1.160301, "expectation": {"probability": 18.6795, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.32, "high": 0.37, "low": 0.29, "close": 0.33, "volume": 72842740}, "trend_line": 0.146567, "activity_lines": {"activity_5": 0.299267, "activity_10": 0.258836, "activity_20": 0.217305, "activity_30": 0.184034}, "trend_signal": 1, "fair_value": 0.174628, "relative_strength": 122.52785, "rate_of_change": 5.875766616341481, "market_dynamics": 1.282477, "expectation": {"probability": 22.546, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.315, "high": 0.42, "low": 0.3, "close": 0.365, "volume": 78274675}, "trend_line": 0.155833, "activity_lines": {"activity_5": 0.329067, "activity_10": 0.282782, "activity_20": 0.23539, "activity_30": 0.198127}, "trend_signal": 1, "fair_value": 0.175301, "relative_strength": 141.174227, "rate_of_change": 6.322023374975265, "market_dynamics": 1.391801, "expectation": {"probability": 26.0615, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.365, "high": 0.57, "low": 0.365, "close": 0.52, "volume": 32245262}, "trend_line": 0.170133, "activity_lines": {"activity_5": 0.399667, "activity_10": 0.331909, "activity_20": 0.266914, "activity_30": 0.221622}, "trend_signal": 1, "fair_value": 0.176968, "relative_strength": 222.966046, "rate_of_change": 9.176490217091377, "market_dynamics": 1.361595, "expectation": {"probability": 29.2717, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.52, "high": 0.77, "low": 0.51, "close": 0.67, "volume": 45900898}, "trend_line": 0.1894, "activity_lines": {"activity_5": 0.500333, "activity_10": 0.402436, "activity_20": 0.31061, "activity_30": 0.253871}, "trend_signal": 1, "fair_value": 0.179596, "relative_strength": 301.100436, "rate_of_change": 11.32466952325534, "market_dynamics": 1.350886, "expectation": {"probability": 32.2148, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.67, "high": 0.74, "low": 0.355, "close": 0.41, "volume": 67174600}, "trend_line": 0.1998, "activity_lines": {"activity_5": 0.49, "activity_10": 0.416764, "activity_20": 0.326733, "activity_30": 0.268103}, "trend_signal": 1, "fair_value": 0.18059, "relative_strength": 148.448023, "rate_of_change": 5.491024287222804, "market_dynamics": 1.2281, "expectation": {"probability": 40.7552, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.41, "high": 0.49, "low": 0.37, "close": 0.395, "volume": 61467200}, "trend_line": 0.2099, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.423982, "activity_20": 0.339838, "activity_30": 0.280697}, "trend_signal": 1, "fair_value": 0.181455, "relative_strength": 128.276178, "rate_of_change": 5.055055055055053, "market_dynamics": 1.139366, "expectation": {"probability": 39.4207, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.395, "high": 0.51, "low": 0.38, "close": 0.44, "volume": 56026480}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.458, "activity_10": 0.436018, "activity_20": 0.355733, "activity_30": 0.295542}, "trend_signal": 1, "fair_value": 0.182609, "relative_strength": 141.266701, "rate_of_change": 5.685088137208194, "market_dynamics": 1.122027, "expectation": {"probability": 32.533, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.44, "high": 0.47, "low": 0.43, "close": 0.47, "volume": 12043250}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.452333, "activity_10": 0.449182, "activity_20": 0.372776, "activity_30": 0.311553}, "trend_signal": 1, "fair_value": 0.183859, "relative_strength": 148.87825, "rate_of_change": 5.86026425283884, "market_dynamics": 1.009947, "expectation": {"probability": 35.2313, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.46, "high": 0.6, "low": 0.435, "close": 0.58, "volume": 59018469}, "trend_line": 0.2518, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.477818, "activity_20": 0.398443, "activity_30": 0.333822}, "trend_signal": 1, "fair_value": 0.185878, "relative_strength": 183.821336, "rate_of_change": 7.225134457252618, "market_dynamics": 1.123339, "expectation": {"probability": 37.5286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.47, "close": 0.495, "volume": 46484120}, "trend_line": 0.264467, "activity_lines": {"activity_5": 0.498667, "activity_10": 0.486, "activity_20": 0.413638, "activity_30": 0.349512}, "trend_signal": 1, "fair_value": 0.187321, "relative_strength": 120.258678, "rate_of_change": 5.030579825258134, "market_dynamics": 1.033016, "expectation": {"probability": 43.6123, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.47, "close": 0.49, "volume": 47545150}, "trend_line": 0.2779, "activity_lines": {"activity_5": 0.503333, "activity_10": 0.490091, "activity_20": 0.426386, "activity_30": 0.364062}, "trend_signal": 1, "fair_value": 0.188731, "relative_strength": 104.713572, "rate_of_change": 5.0792726502739365, "market_dynamics": 0.872942, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.355, "close": 0.375, "volume": 49833600}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.470364, "activity_20": 0.427967, "activity_30": 0.370327}, "trend_signal": 1, "fair_value": 0.189404, "relative_strength": 57.641299, "rate_of_change": 3.454480028787333, "market_dynamics": 0.542768, "expectation": {"probability": 41.0363, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.375, "high": 0.39, "low": 0.365, "close": 0.37, "volume": 56748212}, "trend_line": 0.2973, "activity_lines": {"activity_5": 0.426, "activity_10": 0.449545, "activity_20": 0.428238, "activity_30": 0.375649}, "trend_signal": 1, "fair_value": 0.189981, "relative_strength": 45.091886, "rate_of_change": 3.4086956521739245, "market_dynamics": 0.043402, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.36, "high": 0.38, "low": 0.3, "close": 0.36, "volume": 68630052}, "trend_line": 0.306633, "activity_lines": {"activity_5": 0.392, "activity_10": 0.429636, "activity_20": 0.426733, "activity_30": 0.379695}, "trend_signal": 1, "fair_value": 0.19059, "relative_strength": 40.508292, "rate_of_change": 3.139253279515634, "market_dynamics": -0.290473, "expectation": {"probability": 41.393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.33, "high": 0.5, "low": 0.33, "close": 0.405, "volume": 61035250}, "trend_line": 0.3176, "activity_lines": {"activity_5": 0.387667, "activity_10": 0.423545, "activity_20": 0.428652, "activity_30": 0.386041}, "trend_signal": 1, "fair_value": 0.191231, "relative_strength": 56.93181, "rate_of_change": 3.5765882993676494, "market_dynamics": -0.545417, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.41, "high": 0.47, "low": 0.365, "close": 0.385, "volume": 55942588}, "trend_line": 0.327733, "activity_lines": {"activity_5": 0.382667, "activity_10": 0.413909, "activity_20": 0.427543, "activity_30": 0.390389}, "trend_signal": 1, "fair_value": 0.19184, "relative_strength": 48.047783, "rate_of_change": 3.190491183879094, "market_dynamics": -0.59514, "expectation": {"probability": 42.7342, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.375, "high": 0.43, "low": 0.375, "close": 0.42, "volume": 43632050}, "trend_line": 0.339033, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.410818, "activity_20": 0.428933, "activity_30": 0.396342}, "trend_signal": 1, "fair_value": 0.192673, "relative_strength": 62.018765, "rate_of_change": 3.447928649235804, "market_dynamics": -0.648186, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.34, "close": 0.385, "volume": 60111500}, "trend_line": 0.349167, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.401727, "activity_20": 0.425952, "activity_30": 0.399308}, "trend_signal": 1, "fair_value": 0.193378, "relative_strength": 58.721894, "rate_of_change": 2.9890895576536893, "market_dynamics": -0.682159, "expectation": {"probability": 43.3364, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.385, "high": 0.435, "low": 0.37, "close": 0.415, "volume": 50281620}, "trend_line": 0.3603, "activity_lines": {"activity_5": 0.403333, "activity_10": 0.399636, "activity_20": 0.425048, "activity_30": 0.403555}, "trend_signal": 1, "fair_value": 0.19434, "relative_strength": 63.427925, "rate_of_change": 3.1884456434886475, "market_dynamics": -0.684506, "expectation": {"probability": 36.5902, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.39, "high": 0.475, "low": 0.39, "close": 0.445, "volume": 45816000}, "trend_line": 0.372433, "activity_lines": {"activity_5": 0.417667, "activity_10": 0.406, "activity_20": 0.426476, "activity_30": 0.409019}, "trend_signal": 1, "fair_value": 0.195429, "relative_strength": 66.383157, "rate_of_change": 3.3674715514848748, "market_dynamics": -0.613904, "expectation": {"probability": 38.1924, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.43, "high": 0.53, "low": 0.42, "close": 0.455, "volume": 43381000}, "trend_line": 0.372767, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.415091, "activity_20": 0.428262, "activity_30": 0.414346}, "trend_signal": 1, "fair_value": 0.196647, "relative_strength": 62.185942, "rate_of_change": 0.08968055999334133, "market_dynamics": -0.501769, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.45, "high": 0.58, "low": 0.43, "close": 0.48, "volume": 44896826}, "trend_line": 0.3821, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.429364, "activity_20": 0.431833, "activity_30": 0.421265}, "trend_signal": 1, "fair_value": 0.197994, "relative_strength": 64.394892, "rate_of_change": 2.503708751042871, "market_dynamics": -0.406681, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.49, "high": 0.51, "low": 0.455, "close": 0.465, "volume": 49753091}, "trend_line": 0.391033, "activity_lines": {"activity_5": 0.461, "activity_10": 0.439, "activity_20": 0.433429, "activity_30": 0.426613}, "trend_signal": 1, "fair_value": 0.199276, "relative_strength": 52.437998, "rate_of_change": 2.3378696676262822, "market_dynamics": -0.399606, "expectation": {"probability": 46.7702, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.465, "high": 0.51, "low": 0.45, "close": 0.495, "volume": 54191650}, "trend_line": 0.401567, "activity_lines": {"activity_5": 0.475333, "activity_10": 0.452364, "activity_20": 0.438143, "activity_30": 0.43332}, "trend_signal": 1, "fair_value": 0.200718, "relative_strength": 56.751149, "rate_of_change": 2.6938902854746245, "market_dynamics": -0.260633, "expectation": {"probability": 43.2769, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.495, "high": 0.62, "low": 0.475, "close": 0.59, "volume": 49025750}, "trend_line": 0.4156, "activity_lines": {"activity_5": 0.516, "activity_10": 0.480545, "activity_20": 0.452738, "activity_30": 0.445477}, "trend_signal": 1, "fair_value": 0.202897, "relative_strength": 83.966118, "rate_of_change": 3.494560060961189, "market_dynamics": -0.015444, "expectation": {"probability": 44.5605, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.6, "high": 0.65, "low": 0.56, "close": 0.6, "volume": 42879638}, "trend_line": 0.4286, "activity_lines": {"activity_5": 0.550333, "activity_10": 0.507182, "activity_20": 0.467429, "activity_30": 0.457374}, "trend_signal": 1, "fair_value": 0.205045, "relative_strength": 78.104325, "rate_of_change": 3.12800769971125, "market_dynamics": 0.257826, "expectation": {"probability": 44.9466, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.6, "high": 1.0, "low": 0.57, "close": 0.84, "volume": 50856542}, "trend_line": 0.449867, "activity_lines": {"activity_5": 0.655, "activity_10": 0.573545, "activity_20": 0.504, "activity_30": 0.483916}, "trend_signal": 1, "fair_value": 0.208827, "relative_strength": 138.675976, "rate_of_change": 4.961969202053205, "market_dynamics": 0.67262, "expectation": {"probability": 46.0981, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.66, "close": 0.67, "volume": 38222000}, "trend_line": 0.464833, "activity_lines": {"activity_5": 0.679, "activity_10": 0.601364, "activity_20": 0.522476, "activity_30": 0.498118}, "trend_signal": 1, "fair_value": 0.211391, "relative_strength": 87.57864, "rate_of_change": 3.3267610204793816, "market_dynamics": 0.787979, "expectation": {"probability": 47.7588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.71, "high": 0.74, "low": 0.54, "close": 0.6, "volume": 45556150}, "trend_line": 0.474667, "activity_lines": {"activity_5": 0.666, "activity_10": 0.611273, "activity_20": 0.533333, "activity_30": 0.506839}, "trend_signal": 1, "fair_value": 0.213571, "relative_strength": 58.729672, "rate_of_change": 2.1155985052696367, "market_dynamics": 0.755183, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.6, "high": 0.64, "low": 0.56, "close": 0.57, "volume": 29873110}, "trend_line": 0.483, "activity_lines": {"activity_5": 0.636, "activity_10": 0.612364, "activity_20": 0.541238, "activity_30": 0.512989}, "trend_signal": 1, "fair_value": 0.215526, "relative_strength": 49.541152, "rate_of_change": 1.755546519981372, "market_dynamics": 0.589222, "expectation": {"probability": 45.6386, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.56, "high": 0.58, "low": 0.51, "close": 0.57, "volume": 43213500}, "trend_line": 0.491, "activity_lines": {"activity_5": 0.607333, "activity_10": 0.611182, "activity_20": 0.548786, "activity_30": 0.518602}, "trend_signal": 1, "fair_value": 0.217513, "relative_strength": 44.711184, "rate_of_change": 1.656314699792962, "market_dynamics": 0.325462, "expectation": {"probability": 44.7168, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.58, "high": 0.62, "low": 0.56, "close": 0.56, "volume": 43055900}, "trend_line": 0.4975, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.606091, "activity_20": 0.555, "activity_30": 0.523054}, "trend_signal": 1, "fair_value": 0.219468, "relative_strength": 35.691751, "rate_of_change": 1.323828920570266, "market_dynamics": 0.16627, "expectation": {"probability": 43.5364, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.55, "high": 0.58, "low": 0.54, "close": 0.55, "volume": 42750170}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.597727, "activity_20": 0.559381, "activity_30": 0.526441}, "trend_signal": 1, "fair_value": 0.221391, "relative_strength": 27.866642, "rate_of_change": 0.20100502512562834, "market_dynamics": 0.01606, "expectation": {"probability": 42.7114, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.5, "close": 0.51, "volume": 42290600}, "trend_line": 0.493167, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.580545, "activity_20": 0.559095, "activity_30": 0.527183}, "trend_signal": 1, "fair_value": 0.223064, "relative_strength": 20.679982, "rate_of_change": -1.0698094282848498, "market_dynamics": -0.126756, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.5, "close": 0.53, "volume": 46791000}, "trend_line": 0.497167, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.566727, "activity_20": 0.56, "activity_30": 0.529559}, "trend_signal": 1, "fair_value": 0.224878, "relative_strength": 21.357996, "rate_of_change": 0.8110842777395899, "market_dynamics": -0.233702, "expectation": {"probability": 44.843, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.53, "high": 0.53, "low": 0.5, "close": 0.52, "volume": 43995670}, "trend_line": 0.501333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.552182, "activity_20": 0.559357, "activity_30": 0.531032}, "trend_signal": 1, "fair_value": 0.226686, "relative_strength": 15.115842, "rate_of_change": 0.8379478123045179, "market_dynamics": -0.38498, "expectation": {"probability": 46.0498, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.52, "high": 0.55, "low": 0.51, "close": 0.52, "volume": 47420430}, "trend_line": 0.504, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.539091, "activity_20": 0.558071, "activity_30": 0.532237}, "trend_signal": 1, "fair_value": 0.228468, "relative_strength": 12.834784, "rate_of_change": 0.5319817366899795, "market_dynamics": -0.462873, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.47, "close": 0.475, "volume": 48173416}, "trend_line": 0.504167, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.523636, "activity_20": 0.552024, "activity_30": 0.530366}, "trend_signal": 1, "fair_value": 0.229981, "relative_strength": 2.579044, "rate_of_change": 0.033134920634926235, "market_dynamics": -0.498083, "expectation": {"probability": 49.294, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.475, "high": 0.485, "low": 0.37, "close": 0.41, "volume": 56247320}, "trend_line": 0.4985, "activity_lines": {"activity_5": 0.472, "activity_10": 0.499909, "activity_20": 0.539357, "activity_30": 0.52429}, "trend_signal": 0, "fair_value": 0.231038, "relative_strength": -13.676435, "rate_of_change": -1.1240323146893854, "market_dynamics": -0.595949, "expectation": {"probability": 40.6136, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.415, "high": 0.465, "low": 0.4, "close": 0.425, "volume": 57437710}, "trend_line": 0.496167, "activity_lines": {"activity_5": 0.45, "activity_10": 0.482364, "activity_20": 0.528143, "activity_30": 0.519548}, "trend_signal": 0, "fair_value": 0.232096, "relative_strength": -14.811292, "rate_of_change": -0.4680040120361031, "market_dynamics": -0.606203, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.4, "close": 0.415, "volume": 54062060}, "trend_line": 0.493667, "activity_lines": {"activity_5": 0.431667, "activity_10": 0.465636, "activity_20": 0.516071, "activity_30": 0.514312}, "trend_signal": 0, "fair_value": 0.233154, "relative_strength": -18.238785, "rate_of_change": -0.5038626107741955, "market_dynamics": -0.718021, "expectation": {"probability": 41.0291, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.42, "high": 0.435, "low": 0.395, "close": 0.41, "volume": 60639000}, "trend_line": 0.494833, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.450818, "activity_20": 0.503714, "activity_30": 0.508914}, "trend_signal": 0, "fair_value": 0.234295, "relative_strength": -18.894747, "rate_of_change": 0.23619160284159166, "market_dynamics": -0.7688, "expectation": {"probability": 40.9545, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.4, "close": 0.46, "volume": 44088420}, "trend_line": 0.497833, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.447818, "activity_20": 0.496452, "activity_30": 0.506667}, "trend_signal": 0, "fair_value": 0.235859, "relative_strength": -12.170239, "rate_of_change": 0.6062651439980766, "market_dynamics": -0.835411, "expectation": {"probability": 37.1087, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.405, "close": 0.42, "volume": 41670010}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.439182, "activity_20": 0.485405, "activity_30": 0.501645}, "trend_signal": 0, "fair_value": 0.237083, "relative_strength": -17.75113, "rate_of_change": 0.40174114612731615, "market_dynamics": -0.993202, "expectation": {"probability": 40.9357, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.39, "high": 0.45, "low": 0.385, "close": 0.395, "volume": 53035620}, "trend_line": 0.4995, "activity_lines": {"activity_5": 0.418, "activity_10": 0.427636, "activity_20": 0.472333, "activity_30": 0.494882}, "trend_signal": 0, "fair_value": 0.238263, "relative_strength": -19.940188, "rate_of_change": -0.06662225183211747, "market_dynamics": -1.031842, "expectation": {"probability": 40.8621, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.385, "close": 0.41, "volume": 56334900}, "trend_line": 0.500333, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.421273, "activity_20": 0.461619, "activity_30": 0.489108}, "trend_signal": 0, "fair_value": 0.23959, "relative_strength": -20.347386, "rate_of_change": 0.1667667667667724, "market_dynamics": -1.018493, "expectation": {"probability": 37.0623, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.385, "close": 0.4, "volume": 44740096}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.415091, "activity_20": 0.450857, "activity_30": 0.482634}, "trend_signal": 0, "fair_value": 0.240788, "relative_strength": -22.07797, "rate_of_change": -0.13311134784234807, "market_dynamics": -1.083645, "expectation": {"probability": 40.8444, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.39, "volume": 56396000}, "trend_line": 0.499833, "activity_lines": {"activity_5": 0.399333, "activity_10": 0.409273, "activity_20": 0.441238, "activity_30": 0.475559}, "trend_signal": 0, "fair_value": 0.242013, "relative_strength": -25.339199, "rate_of_change": 0.0332221259358843, "market_dynamics": -0.957004, "expectation": {"probability": 40.5501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.37, "close": 0.41, "volume": 59523950}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.408636, "activity_20": 0.434857, "activity_30": 0.469763}, "trend_signal": 0, "fair_value": 0.243288, "relative_strength": -22.861997, "rate_of_change": -0.033211092504907634, "market_dynamics": -0.790981, "expectation": {"probability": 36.1913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.355, "close": 0.36, "volume": 59730580}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.388, "activity_10": 0.398909, "activity_20": 0.424619, "activity_30": 0.460753}, "trend_signal": 0, "fair_value": 0.244346, "relative_strength": -28.827308, "rate_of_change": -0.5671777403750794, "market_dynamics": -0.777071, "expectation": {"probability": 40.7146, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 67198820}, "trend_line": 0.4935, "activity_lines": {"activity_5": 0.375, "activity_10": 0.389455, "activity_20": 0.414905, "activity_30": 0.451602}, "trend_signal": 0, "fair_value": 0.245404, "relative_strength": -31.419972, "rate_of_change": -0.6708491585703908, "market_dynamics": -0.596382, "expectation": {"probability": 40.5119, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.325, "close": 0.33, "volume": 62326060}, "trend_line": 0.4885, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.376545, "activity_20": 0.403833, "activity_30": 0.441054}, "trend_signal": 0, "fair_value": 0.246244, "relative_strength": -36.591756, "rate_of_change": -1.0131712259371843, "market_dynamics": -0.567151, "expectation": {"probability": 39.3846, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.32, "high": 0.325, "low": 0.152, "close": 0.181, "volume": 120000600}, "trend_line": 0.479033, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.338, "activity_20": 0.379667, "activity_30": 0.421215}, "trend_signal": 0, "fair_value": 0.246244, "relative_strength": -64.751893, "rate_of_change": -1.9379733879222114, "market_dynamics": -0.659166, "expectation": {"probability": 37.1101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.183, "high": 0.226, "low": 0.169, "close": 0.174, "volume": 114599788}, "trend_line": 0.468333, "activity_lines": {"activity_5": 0.2436, "activity_10": 0.303255, "activity_20": 0.35659, "activity_30": 0.401535}, "trend_signal": 0, "fair_value": 0.246179, "relative_strength": -65.341829, "rate_of_change": -2.233666574119108, "market_dynamics": -0.696316, "expectation": {"probability": 36.0695, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.174, "high": 0.175, "low": 0.153, "close": 0.172, "volume": 55104981}, "trend_line": 0.4544, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.272618, "activity_20": 0.334924, "activity_30": 0.382417}, "trend_signal": 0, "fair_value": 0.246147, "relative_strength": -65.253345, "rate_of_change": -2.975019911046194, "market_dynamics": -0.890249, "expectation": {"probability": 36.0695, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.174, "high": 0.192, "low": 0.169, "close": 0.192, "volume": 77555000}, "trend_line": 0.4408, "activity_lines": {"activity_5": 0.1908, "activity_10": 0.249673, "activity_20": 0.316867, "activity_30": 0.365488}, "trend_signal": 0, "fair_value": 0.246282, "relative_strength": -60.93519, "rate_of_change": -2.9929577464788735, "market_dynamics": -0.992746, "expectation": {"probability": 34.77, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.192, "high": 0.207, "low": 0.172, "close": 0.176, "volume": 117475540}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.179533, "activity_10": 0.227782, "activity_20": 0.298848, "activity_30": 0.348404}, "trend_signal": 0, "fair_value": 0.246128, "relative_strength": -63.488193, "rate_of_change": -5.021098003629767, "market_dynamics": -1.077158, "expectation": {"probability": 35.9984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.176, "high": 0.215, "low": 0.175, "close": 0.199, "volume": 130116172}, "trend_line": 0.402967, "activity_lines": {"activity_5": 0.1862, "activity_10": 0.214145, "activity_20": 0.284657, "activity_30": 0.334232}, "trend_signal": 0, "fair_value": 0.24616, "relative_strength": -59.113899, "rate_of_change": -3.749997014333585, "market_dynamics": -1.084915, "expectation": {"probability": 34.77, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.198, "high": 0.215, "low": 0.191, "close": 0.205, "volume": 115650629}, "trend_line": 0.3898, "activity_lines": {"activity_5": 0.193667, "activity_10": 0.205073, "activity_20": 0.272352, "activity_30": 0.32146}, "trend_signal": 0, "fair_value": 0.246135, "relative_strength": -57.081537, "rate_of_change": -3.2675132206855744, "market_dynamics": -0.938312, "expectation": {"probability": 34.8422, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.205, "high": 0.3, "low": 0.202, "close": 0.236, "volume": 127925100}, "trend_line": 0.378667, "activity_lines": {"activity_5": 0.2094, "activity_10": 0.205364, "activity_20": 0.263976, "activity_30": 0.311538}, "trend_signal": 0, "fair_value": 0.246346, "relative_strength": -50.969647, "rate_of_change": -2.8560800410466918, "market_dynamics": -0.726556, "expectation": {"probability": 35.9801, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.233, "high": 0.249, "low": 0.221, "close": 0.221, "volume": 99973830}, "trend_line": 0.367033, "activity_lines": {"activity_5": 0.215867, "activity_10": 0.205182, "activity_20": 0.255071, "activity_30": 0.301366}, "trend_signal": 0, "fair_value": 0.246628, "relative_strength": -51.644225, "rate_of_change": -3.0723564503904432, "market_dynamics": -0.534989, "expectation": {"probability": 38.0465, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.223, "high": 0.27, "low": 0.212, "close": 0.212, "volume": 101741809}, "trend_line": 0.355433, "activity_lines": {"activity_5": 0.2174, "activity_10": 0.2058, "activity_20": 0.246233, "activity_30": 0.291363}, "trend_signal": 0, "fair_value": 0.246859, "relative_strength": -52.894053, "rate_of_change": -3.16047875804083, "market_dynamics": -0.341251, "expectation": {"probability": 38.0465, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.223, "high": 0.248, "low": 0.223, "close": 0.24, "volume": 20504000}, "trend_line": 0.3451, "activity_lines": {"activity_5": 0.225867, "activity_10": 0.213655, "activity_20": 0.241005, "activity_30": 0.283916}, "trend_signal": 0, "fair_value": 0.247282, "relative_strength": -45.634767, "rate_of_change": -2.9071583111303623, "market_dynamics": -0.171472, "expectation": {"probability": 36.8809, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.22, "close": 0.236, "volume": 99729800}, "trend_line": 0.335967, "activity_lines": {"activity_5": 0.230267, "activity_10": 0.219709, "activity_20": 0.236443, "activity_30": 0.276877}, "trend_signal": 0, "fair_value": 0.247692, "relative_strength": -46.516287, "rate_of_change": -2.64647928136772, "market_dynamics": 0.0187, "expectation": {"probability": 37.403, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 1.12, "low": 0.255, "close": 0.435, "volume": 678981376}, "trend_line": 0.3328, "activity_lines": {"activity_5": 0.298933, "activity_10": 0.260818, "activity_20": 0.25171, "activity_30": 0.283267}, "trend_signal": 0, "fair_value": 0.249295, "relative_strength": 1.733355, "rate_of_change": -0.9426521057127726, "market_dynamics": 0.454457, "expectation": {"probability": 37.7263, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.5, "high": 0.75, "low": 0.345, "close": 0.455, "volume": 224417168}, "trend_line": 0.330633, "activity_lines": {"activity_5": 0.361, "activity_10": 0.300782, "activity_20": 0.26869, "activity_30": 0.291151}, "trend_signal": 0, "fair_value": 0.251064, "relative_strength": 7.276401, "rate_of_change": -0.6511418269230693, "market_dynamics": 0.805971, "expectation": {"probability": 37.7263, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.47, "high": 0.475, "low": 0.37, "close": 0.395, "volume": 74671500}, "trend_line": 0.326467, "activity_lines": {"activity_5": 0.387467, "activity_10": 0.325055, "activity_20": 0.279743, "activity_30": 0.295303}, "trend_signal": 0, "fair_value": 0.252622, "relative_strength": -6.016805, "rate_of_change": -1.2600073192935983, "market_dynamics": 1.063841, "expectation": {"probability": 38.4537, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.36, "close": 0.39, "volume": 75832504}, "trend_line": 0.323633, "activity_lines": {"activity_5": 0.400067, "activity_10": 0.344436, "activity_20": 0.290343, "activity_30": 0.299402}, "trend_signal": 0, "fair_value": 0.254064, "relative_strength": -5.908669, "rate_of_change": -0.8680816131492627, "market_dynamics": 1.160646, "expectation": {"probability": 38.0446, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.36, "close": 0.365, "volume": 55220000}, "trend_line": 0.322133, "activity_lines": {"activity_5": 0.394333, "activity_10": 0.3558, "activity_20": 0.298562, "activity_30": 0.302071}, "trend_signal": 0, "fair_value": 0.255282, "relative_strength": -12.125911, "rate_of_change": -0.4634879632175956, "market_dynamics": 1.014432, "expectation": {"probability": 37.4564, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.325, "volume": 43022918}, "trend_line": 0.3188, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.356982, "activity_20": 0.303186, "activity_30": 0.302256}, "trend_signal": 0, "fair_value": 0.256308, "relative_strength": -23.583451, "rate_of_change": -1.034665805738633, "market_dynamics": 0.82859, "expectation": {"probability": 36.3861, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.295, "close": 0.3, "volume": 49302000}, "trend_line": 0.314967, "activity_lines": {"activity_5": 0.338, "activity_10": 0.352, "activity_20": 0.305595, "activity_30": 0.301043}, "trend_signal": 0, "fair_value": 0.257122, "relative_strength": -29.526767, "rate_of_change": -1.202321204516931, "market_dynamics": 0.675597, "expectation": {"probability": 33.0553, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.3, "high": 0.325, "low": 0.28, "close": 0.305, "volume": 57604620}, "trend_line": 0.311467, "activity_lines": {"activity_5": 0.321333, "activity_10": 0.346491, "activity_20": 0.308743, "activity_30": 0.3004}, "trend_signal": 0, "fair_value": 0.257936, "relative_strength": -27.117037, "rate_of_change": -1.1112275254232993, "market_dynamics": 0.520502, "expectation": {"probability": 35.6376, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.28, "close": 0.29, "volume": 34419720}, "trend_line": 0.3058, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.336564, "activity_20": 0.310581, "activity_30": 0.299015}, "trend_signal": 0, "fair_value": 0.258667, "relative_strength": -29.40386, "rate_of_change": -1.819454388426375, "market_dynamics": 0.351488, "expectation": {"probability": 33.4934, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.24, "close": 0.241, "volume": 42756660}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.280333, "activity_10": 0.316818, "activity_20": 0.307233, "activity_30": 0.294834}, "trend_signal": 0, "fair_value": 0.259154, "relative_strength": -41.872188, "rate_of_change": -1.951275343361674, "market_dynamics": 0.161674, "expectation": {"probability": 36.1076, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.241, "high": 0.244, "low": 0.2, "close": 0.235, "volume": 32086800}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.261267, "activity_10": 0.295891, "activity_20": 0.302995, "activity_30": 0.290652}, "trend_signal": 0, "fair_value": 0.259635, "relative_strength": -41.601529, "rate_of_change": -1.7786567856106672, "market_dynamics": -0.023321, "expectation": {"probability": 36.961, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.236, "high": 0.27, "low": 0.23, "close": 0.239, "volume": 20896000}, "trend_line": 0.2888, "activity_lines": {"activity_5": 0.249533, "activity_10": 0.279327, "activity_20": 0.298838, "activity_30": 0.287071}, "trend_signal": 0, "fair_value": 0.260141, "relative_strength": -38.897723, "rate_of_change": -1.9354838709677362, "market_dynamics": -0.211767, "expectation": {"probability": 36.3436, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.237, "high": 0.285, "low": 0.23, "close": 0.26, "volume": 11753000}, "trend_line": 0.284133, "activity_lines": {"activity_5": 0.248867, "activity_10": 0.270509, "activity_20": 0.296457, "activity_30": 0.285213}, "trend_signal": 0, "fair_value": 0.26066, "relative_strength": -31.109026, "rate_of_change": -1.6159972299168897, "market_dynamics": -0.359438, "expectation": {"probability": 36.5639, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ab9fd58-c4ae-4981-9cdc-9f33199cd579/", "share_image": "https://sharemaestro.com/terminal/9ab9fd58-c4ae-4981-9cdc-9f33199cd579/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}