{"ticker": {"uuid": "9abc0c79-de7b-4a5b-ba62-285a179ab8c1", "symbol": "AEMD", "name": "Amundi Index Solutions - Amundi Core MSCI Emerging Markets UCITS ETF EUR Distribution", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AEMD rose 19.44%, moving from 57.55 to 68.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.94 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is positive at 60.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "68.74"}, {"label": "12-Week Change", "value": "19.44%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.94"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 68.339996, "high": 68.739998, "low": 68.209999, "close": 68.739998, "volume": 584}, "trend_line": 59.161674, "activity_lines": {"activity_5": 66.932666, "activity_10": 65.160182, "activity_20": 62.638809, "activity_30": 61.185557}, "trend_signal": 1, "fair_value": 51.494654, "relative_strength": 15.938237, "rate_of_change": 0.7306339853703577, "market_dynamics": 0.904983, "expectation": {"probability": 60.3275, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 49.552536, "high": 50.147255, "low": 48.371922, "close": 48.371922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 48.371922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.371922, "high": 48.371922, "low": 47.047981, "close": 47.047981, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.709952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.047981, "high": 47.047981, "low": 45.858349, "close": 45.858349, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.092751, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.858349, "high": 45.978271, "low": 44.006748, "close": 44.006748, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.32125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.510117, "high": 43.987556, "low": 42.135956, "close": 43.987556, "volume": 30018}, "trend_line": null, "activity_lines": {"activity_5": 45.06718, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.854511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 44.43367, "high": 45.656879, "low": 44.43367, "close": 45.656879, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.001303, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.821573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 46.256492, "high": 46.256492, "low": 45.565739, "close": 45.565739, "volume": 3790}, "trend_line": null, "activity_lines": {"activity_5": 45.086048, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.785025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.2329, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 45.55135, "high": 45.55135, "low": 45.038082, "close": 45.038082, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 45.093724, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.691657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.0233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 45.038082, "high": 45.038082, "low": 43.790886, "close": 43.790886, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.740353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.48046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.2709, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 43.790886, "high": 44.198624, "low": 43.790886, "close": 44.198624, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.537284, "activity_10": 44.823964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.352277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.4402, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 44.198624, "high": 45.484192, "low": 44.198624, "close": 45.484192, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 44.748668, "activity_10": 44.847949, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.364269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.6749, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 45.810383, "high": 48.419895, "low": 45.810383, "close": 48.419895, "volume": 102}, "trend_line": null, "activity_lines": {"activity_5": 45.950131, "activity_10": 45.458202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.618904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.8696, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 47.89703, "high": 48.880398, "low": 47.89703, "close": 48.880398, "volume": 3533}, "trend_line": null, "activity_lines": {"activity_5": 47.114819, "activity_10": 46.127239, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.869789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.0805, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.899586, "high": 48.899586, "low": 48.439083, "close": 48.439083, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 47.876247, "activity_10": 46.66109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.05331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6938, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.621365, "high": 48.621365, "low": 47.940205, "close": 48.554207, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 48.36617, "activity_10": 47.135285, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.220036, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.08411, "high": 48.08411, "low": 47.724342, "close": 47.781906, "volume": 105}, "trend_line": null, "activity_lines": {"activity_5": 48.308287, "activity_10": 47.386032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.317653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6813, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.954594, "high": 47.954594, "low": 46.875294, "close": 47.417343, "volume": 412}, "trend_line": null, "activity_lines": {"activity_5": 47.975702, "activity_10": 47.531858, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.382341, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7692, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.383766, "high": 48.477455, "low": 47.383766, "close": 47.647594, "volume": 619}, "trend_line": null, "activity_lines": {"activity_5": 47.786704, "activity_10": 47.685882, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.452632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1626, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 47.609219, "high": 47.609219, "low": 46.654636, "close": 46.654636, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.348907, "activity_10": 47.611922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.463264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 46.501134, "high": 46.812931, "low": 46.467556, "close": 46.812931, "volume": 1412}, "trend_line": null, "activity_lines": {"activity_5": 47.082838, "activity_10": 47.514676, "activity_20": 46.854986, "activity_30": null}, "trend_signal": 0, "fair_value": 46.480748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.9568, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.712196, "high": 46.712196, "low": 46.074211, "close": 46.170151, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 46.718595, "activity_10": 47.253027, "activity_20": 46.825405, "activity_30": null}, "trend_signal": 0, "fair_value": 46.465957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8468, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.4004, "high": 46.784153, "low": 46.4004, "close": 46.784153, "volume": 165}, "trend_line": null, "activity_lines": {"activity_5": 46.666469, "activity_10": 47.090543, "activity_20": 46.864786, "activity_30": null}, "trend_signal": 0, "fair_value": 46.480421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 47.671577, "high": 47.671577, "low": 47.322124, "close": 47.601704, "volume": 108}, "trend_line": null, "activity_lines": {"activity_5": 46.929072, "activity_10": 47.106446, "activity_20": 46.983284, "activity_30": null}, "trend_signal": 0, "fair_value": 46.529172, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 47.52813, "high": 47.52813, "low": 46.68449, "close": 46.68449, "volume": 200}, "trend_line": null, "activity_lines": {"activity_5": 46.888997, "activity_10": 46.978831, "activity_20": 47.006128, "activity_30": null}, "trend_signal": 0, "fair_value": 46.535644, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5986, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 46.772778, "high": 47.032737, "low": 46.772778, "close": 46.797306, "volume": 477}, "trend_line": null, "activity_lines": {"activity_5": 46.884537, "activity_10": 46.90363, "activity_20": 47.026964, "activity_30": null}, "trend_signal": 0, "fair_value": 46.54611, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7086, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 46.797306, "high": 47.125931, "low": 46.797306, "close": 47.125931, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.990661, "activity_10": 46.920123, "activity_20": 47.065719, "activity_30": null}, "trend_signal": 0, "fair_value": 46.568411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.331932, "high": 47.331932, "low": 46.483391, "close": 46.483391, "volume": 8}, "trend_line": null, "activity_lines": {"activity_5": 46.818885, "activity_10": 46.831717, "activity_20": 47.036283, "activity_30": null}, "trend_signal": 0, "fair_value": 46.565262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.174385, "high": 47.454556, "low": 46.174385, "close": 47.454556, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 46.990883, "activity_10": 46.936867, "activity_20": 47.09497, "activity_30": null}, "trend_signal": 0, "fair_value": 46.597023, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3873, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.75375, "high": 47.792992, "low": 47.572269, "close": 47.792992, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 47.285502, "activity_10": 47.107061, "activity_20": 47.174382, "activity_30": null}, "trend_signal": 0, "fair_value": 46.638263, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.173002, "expectation": {"probability": 48.0138, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.718826, "high": 48.254047, "low": 46.718826, "close": 48.254047, "volume": 76}, "trend_line": 46.692122, "activity_lines": {"activity_5": 47.659906, "activity_10": 47.340386, "activity_20": 47.278646, "activity_30": 47.024178}, "trend_signal": 1, "fair_value": 46.692122, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.053432, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 47.945042, "high": 48.749438, "low": 47.886181, "close": 48.70039, "volume": 318}, "trend_line": 46.703071, "activity_lines": {"activity_5": 48.085974, "activity_10": 47.628662, "activity_20": 47.406107, "activity_30": 47.153743}, "trend_signal": 1, "fair_value": 46.756905, "relative_strength": null, "rate_of_change": 0.023449351905667624, "market_dynamics": 0.292788, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.823013, "high": 48.955441, "low": 48.823013, "close": 48.955441, "volume": 0}, "trend_line": 46.766653, "activity_lines": {"activity_5": 48.492096, "activity_10": 47.917306, "activity_20": 47.542544, "activity_30": 47.299058}, "trend_signal": 1, "fair_value": 46.825609, "relative_strength": null, "rate_of_change": 0.13614094028205703, "market_dynamics": 0.59322, "expectation": {"probability": 56.701, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.411594, "high": 50.000179, "low": 49.411594, "close": 50.000179, "volume": 0}, "trend_line": 46.904714, "activity_lines": {"activity_5": 49.081661, "activity_10": 48.356425, "activity_20": 47.775929, "activity_30": 47.507672}, "trend_signal": 1, "fair_value": 46.921809, "relative_strength": null, "rate_of_change": 0.2952124882659455, "market_dynamics": 0.977685, "expectation": {"probability": 62.6667, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 49.038826, "high": 49.342926, "low": 47.998997, "close": 47.998997, "volume": 104}, "trend_line": 47.037789, "activity_lines": {"activity_5": 48.834457, "activity_10": 48.388084, "activity_20": 47.813394, "activity_30": 47.578271}, "trend_signal": 1, "fair_value": 46.953491, "relative_strength": null, "rate_of_change": 0.2837134877317407, "market_dynamics": 1.044162, "expectation": {"probability": 90.2098, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.057853, "high": 48.42572, "low": 47.008209, "close": 48.018616, "volume": 513}, "trend_line": 47.172158, "activity_lines": {"activity_5": 48.580058, "activity_10": 48.39941, "activity_20": 47.854822, "activity_30": 47.64155}, "trend_signal": 1, "fair_value": 46.983923, "relative_strength": null, "rate_of_change": 0.2856618111876105, "market_dynamics": 1.091396, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.390793, "high": 48.455147, "low": 47.390793, "close": 48.455147, "volume": 0}, "trend_line": 47.265434, "activity_lines": {"activity_5": 48.486866, "activity_10": 48.4679, "activity_20": 47.940375, "activity_30": 47.724324}, "trend_signal": 1, "fair_value": 47.02479, "relative_strength": null, "rate_of_change": 0.19773528274876867, "market_dynamics": 0.987737, "expectation": {"probability": 63.2588, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.558147, "high": 49.274258, "low": 48.43062, "close": 48.46986, "volume": 356}, "trend_line": 47.362238, "activity_lines": {"activity_5": 48.414927, "activity_10": 48.514897, "activity_20": 48.024124, "activity_30": 47.802029}, "trend_signal": 1, "fair_value": 47.063846, "relative_strength": null, "rate_of_change": 0.20480929044256482, "market_dynamics": 0.796742, "expectation": {"probability": 66.5698, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.842632, "high": 48.842632, "low": 47.734131, "close": 47.734131, "volume": 211}, "trend_line": 47.452106, "activity_lines": {"activity_5": 48.130118, "activity_10": 48.392008, "activity_20": 48.032791, "activity_30": 47.826022}, "trend_signal": 1, "fair_value": 47.081485, "relative_strength": null, "rate_of_change": 0.18974610110274504, "market_dynamics": 0.685498, "expectation": {"probability": 84.127, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.52813, "high": 47.788086, "low": 45.33075, "close": 45.33075, "volume": 38}, "trend_line": 47.503435, "activity_lines": {"activity_5": 47.195251, "activity_10": 47.827057, "activity_20": 47.812153, "activity_30": 47.68916}, "trend_signal": 0, "fair_value": 47.036594, "relative_strength": null, "rate_of_change": 0.10817011999425824, "market_dynamics": 0.267463, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 41.563812, "high": 41.828674, "low": 40.303265, "close": 41.50005, "volume": 124}, "trend_line": 47.413482, "activity_lines": {"activity_5": 45.161367, "activity_10": 46.610383, "activity_20": 47.23299, "activity_30": 47.301845}, "trend_signal": 0, "fair_value": 46.898181, "relative_strength": null, "rate_of_change": -0.18936104304878432, "market_dynamics": -0.002179, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.44669, "high": 42.863603, "low": 42.024872, "close": 42.70174, "volume": 961}, "trend_line": 47.320734, "activity_lines": {"activity_5": 43.962618, "activity_10": 45.734998, "activity_20": 46.793573, "activity_30": 46.997862}, "trend_signal": 0, "fair_value": 46.795829, "relative_strength": null, "rate_of_change": -0.19561524715691683, "market_dynamics": -0.248931, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 42.691933, "high": 44.580305, "low": 42.691933, "close": 44.462589, "volume": 651}, "trend_line": 47.188824, "activity_lines": {"activity_5": 43.734379, "activity_10": 45.288834, "activity_20": 46.538373, "activity_30": 46.813465}, "trend_signal": 0, "fair_value": 46.740275, "relative_strength": null, "rate_of_change": -0.27875729907318186, "market_dynamics": -0.384269, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 44.727451, "high": 45.924236, "low": 44.585209, "close": 45.924236, "volume": 39}, "trend_line": 47.090285, "activity_lines": {"activity_5": 44.260507, "activity_10": 45.190113, "activity_20": 46.433432, "activity_30": 46.731879}, "trend_signal": 0, "fair_value": 46.721298, "relative_strength": null, "rate_of_change": -0.20881851177303185, "market_dynamics": -0.390327, "expectation": {"probability": 54.4086, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.409819, "high": 46.434341, "low": 45.620136, "close": 46.208717, "volume": 790}, "trend_line": 47.015939, "activity_lines": {"activity_5": 45.002122, "activity_10": 45.217223, "activity_20": 46.363573, "activity_30": 46.675003}, "trend_signal": 0, "fair_value": 46.709648, "relative_strength": null, "rate_of_change": -0.15787969854078918, "market_dynamics": -0.264162, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.146142, "high": 48.263856, "low": 47.837135, "close": 48.146141, "volume": 1424}, "trend_line": 47.002337, "activity_lines": {"activity_5": 46.331013, "activity_10": 45.629142, "activity_20": 46.480495, "activity_30": 46.74792}, "trend_signal": 0, "fair_value": 46.74157, "relative_strength": null, "rate_of_change": -0.02893061436038933, "market_dynamics": -0.11509, "expectation": {"probability": 66.0066, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.994087, "high": 47.994087, "low": 47.184784, "close": 47.184784, "volume": 108}, "trend_line": 46.982433, "activity_lines": {"activity_5": 46.89638, "activity_10": 45.863951, "activity_20": 46.499437, "activity_30": 46.75969}, "trend_signal": 0, "fair_value": 46.751205, "relative_strength": null, "rate_of_change": -0.04234683054163203, "market_dynamics": -0.133785, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.184784, "high": 47.277981, "low": 46.542251, "close": 46.552063, "volume": 2000}, "trend_line": 46.95359, "activity_lines": {"activity_5": 46.95197, "activity_10": 46.006817, "activity_20": 46.45784, "activity_30": 46.731925}, "trend_signal": 0, "fair_value": 46.746968, "relative_strength": null, "rate_of_change": -0.06139103098386146, "market_dynamics": 0.070061, "expectation": {"probability": 61.6052, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 46.458866, "high": 47.773373, "low": 46.458866, "close": 47.773373, "volume": 0}, "trend_line": 46.957783, "activity_lines": {"activity_5": 47.275365, "activity_10": 46.406608, "activity_20": 46.53223, "activity_30": 46.784814}, "trend_signal": 0, "fair_value": 46.768352, "relative_strength": null, "rate_of_change": 0.008930094589148093, "market_dynamics": 0.099817, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.273666, "high": 48.994682, "low": 47.689991, "close": 47.689991, "volume": 455}, "trend_line": 46.992295, "activity_lines": {"activity_5": 47.44769, "activity_10": 46.790526, "activity_20": 46.597161, "activity_30": 46.832053}, "trend_signal": 0, "fair_value": 46.787161, "relative_strength": null, "rate_of_change": 0.07349580366687974, "market_dynamics": 0.084987, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.16576, "high": 48.16576, "low": 47.253452, "close": 47.513416, "volume": 107}, "trend_line": 47.015644, "activity_lines": {"activity_5": 47.462405, "activity_10": 47.099444, "activity_20": 46.645767, "activity_30": 46.865674}, "trend_signal": 0, "fair_value": 46.801686, "relative_strength": null, "rate_of_change": 0.049686868879256, "market_dynamics": 0.21313, "expectation": {"probability": 52.8378, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.454556, "high": 48.420814, "low": 47.454556, "close": 48.396286, "volume": 216}, "trend_line": 47.089849, "activity_lines": {"activity_5": 47.813592, "activity_10": 47.459549, "activity_20": 46.781981, "activity_30": 46.954747}, "trend_signal": 0, "fair_value": 46.832952, "relative_strength": null, "rate_of_change": 0.15783044469198207, "market_dynamics": 0.279372, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.09219, "high": 48.715104, "low": 47.940136, "close": 48.224617, "volume": 212}, "trend_line": 47.137864, "activity_lines": {"activity_5": 48.026789, "activity_10": 47.684905, "activity_20": 46.903295, "activity_30": 47.027958}, "trend_signal": 0, "fair_value": 46.859715, "relative_strength": 4.26995, "rate_of_change": 0.10196465059805028, "market_dynamics": 0.394385, "expectation": {"probability": 52.4496, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.268764, "high": 48.366859, "low": 48.087284, "close": 48.366859, "volume": 126}, "trend_line": 47.16337, "activity_lines": {"activity_5": 48.175896, "activity_10": 47.867723, "activity_20": 47.041635, "activity_30": 47.107248}, "trend_signal": 0, "fair_value": 46.888152, "relative_strength": 4.811113, "rate_of_change": 0.054109367365479326, "market_dynamics": 0.479275, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.366859, "high": 49.627411, "low": 48.366859, "close": 49.59798, "volume": 314}, "trend_line": 47.260486, "activity_lines": {"activity_5": 48.695812, "activity_10": 48.229969, "activity_20": 47.305003, "activity_30": 47.26432}, "trend_signal": 1, "fair_value": 46.938334, "relative_strength": 6.925057, "rate_of_change": 0.20591403879748152, "market_dynamics": 0.676769, "expectation": {"probability": 55.8642, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.59798, "high": 49.64703, "low": 49.303688, "close": 49.499882, "volume": 118}, "trend_line": 47.350572, "activity_lines": {"activity_5": 49.055828, "activity_10": 48.512757, "activity_20": 47.551414, "activity_30": 47.408797}, "trend_signal": 1, "fair_value": 46.984907, "relative_strength": 6.747164, "rate_of_change": 0.1906158984484405, "market_dynamics": 0.787017, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 49.627411, "high": 49.902081, "low": 49.627411, "close": 49.823605, "volume": 0}, "trend_line": 47.440494, "activity_lines": {"activity_5": 49.391322, "activity_10": 48.829789, "activity_20": 47.821602, "activity_30": 47.568348}, "trend_signal": 1, "fair_value": 47.035598, "relative_strength": 8.261724, "rate_of_change": 0.18990689278262865, "market_dynamics": 0.907122, "expectation": {"probability": 54.2105, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.509693, "high": 50.147324, "low": 49.509693, "close": 50.147324, "volume": 0}, "trend_line": 47.562625, "activity_lines": {"activity_5": 49.739567, "activity_10": 49.157702, "activity_20": 48.116104, "activity_30": 47.742982}, "trend_signal": 1, "fair_value": 47.09019, "relative_strength": 8.403716, "rate_of_change": 0.25744040523691847, "market_dynamics": 1.019161, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.402378, "high": 50.951721, "low": 50.402378, "close": 50.696671, "volume": 466}, "trend_line": 47.670696, "activity_lines": {"activity_5": 50.142747, "activity_10": 49.520127, "activity_20": 48.454937, "activity_30": 47.945178}, "trend_signal": 1, "fair_value": 47.152371, "relative_strength": 7.467966, "rate_of_change": 0.2272183253132107, "market_dynamics": 1.154276, "expectation": {"probability": 60.1831, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.843819, "high": 50.97134, "low": 50.343517, "close": 50.97134, "volume": 0}, "trend_line": 47.776641, "activity_lines": {"activity_5": 50.482163, "activity_10": 49.879341, "activity_20": 48.805821, "activity_30": 48.158123}, "trend_signal": 1, "fair_value": 47.217099, "relative_strength": 6.128567, "rate_of_change": 0.22224345119693326, "market_dynamics": 1.241921, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 51.118488, "high": 51.118488, "low": 50.186565, "close": 50.441616, "volume": 1410}, "trend_line": 47.84956, "activity_lines": {"activity_5": 50.553447, "activity_10": 50.08258, "activity_20": 49.079396, "activity_30": 48.330057}, "trend_signal": 1, "fair_value": 47.270841, "relative_strength": 5.423631, "rate_of_change": 0.152624794195973, "market_dynamics": 1.447758, "expectation": {"probability": 65.3595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.274853, "high": 50.804578, "low": 50.088467, "close": 50.529903, "volume": 243}, "trend_line": 47.910543, "activity_lines": {"activity_5": 50.591378, "activity_10": 50.248632, "activity_20": 49.3188, "activity_30": 48.502982}, "trend_signal": 1, "fair_value": 47.324268, "relative_strength": 3.838767, "rate_of_change": 0.1274473579276387, "market_dynamics": 1.595516, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.67705, "high": 52.540898, "low": 50.618191, "close": 52.364323, "volume": 3696}, "trend_line": 48.024173, "activity_lines": {"activity_5": 51.193695, "activity_10": 50.709422, "activity_20": 49.695633, "activity_30": 48.790323}, "trend_signal": 1, "fair_value": 47.40556, "relative_strength": 8.836705, "rate_of_change": 0.23717117962950363, "market_dynamics": 1.748069, "expectation": {"probability": 63.1295, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.482039, "high": 52.83519, "low": 52.364323, "close": 52.83519, "volume": 1768}, "trend_line": 48.118673, "activity_lines": {"activity_5": 51.805168, "activity_10": 51.180556, "activity_20": 50.079684, "activity_30": 49.100711}, "trend_signal": 1, "fair_value": 47.491744, "relative_strength": 10.282273, "rate_of_change": 0.19677590283543994, "market_dynamics": 1.934045, "expectation": {"probability": 65.0767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.10986, "high": 53.286438, "low": 52.83519, "close": 52.83519, "volume": 763}, "trend_line": 48.27988, "activity_lines": {"activity_5": 52.274073, "activity_10": 51.570448, "activity_20": 50.430826, "activity_30": 49.405003}, "trend_signal": 1, "fair_value": 47.575235, "relative_strength": 11.689309, "rate_of_change": 0.33501962948977715, "market_dynamics": 1.92629, "expectation": {"probability": 69.112, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.257007, "high": 54.26741, "low": 53.257007, "close": 54.26741, "volume": 2382}, "trend_line": 48.488173, "activity_lines": {"activity_5": 53.096129, "activity_10": 52.161886, "activity_20": 50.886815, "activity_30": 49.791295}, "trend_signal": 1, "fair_value": 47.678192, "relative_strength": 9.281008, "rate_of_change": 0.4314281642787942, "market_dynamics": 2.02274, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.424366, "high": 54.816757, "low": 54.424366, "close": 54.600941, "volume": 53}, "trend_line": 48.693033, "activity_lines": {"activity_5": 53.774308, "activity_10": 52.727283, "activity_20": 51.345419, "activity_30": 50.185667}, "trend_signal": 1, "fair_value": 47.783082, "relative_strength": 9.972273, "rate_of_change": 0.42249478032508353, "market_dynamics": 1.904006, "expectation": {"probability": 65.037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.336079, "high": 54.336079, "low": 53.443394, "close": 53.963306, "volume": 480}, "trend_line": 48.876147, "activity_lines": {"activity_5": 53.96854, "activity_10": 53.089886, "activity_20": 51.707982, "activity_30": 50.525685}, "trend_signal": 1, "fair_value": 47.875324, "relative_strength": 7.115953, "rate_of_change": 0.3760579054502588, "market_dynamics": 1.767108, "expectation": {"probability": 67.3375, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 54.718655, "high": 59.607433, "low": 54.493034, "close": 59.607433, "volume": 0}, "trend_line": 49.271924, "activity_lines": {"activity_5": 55.937548, "activity_10": 54.409312, "activity_20": 52.572789, "activity_30": 51.218026}, "trend_signal": 1, "fair_value": 48.047855, "relative_strength": 18.567947, "rate_of_change": 0.8097549096903963, "market_dynamics": 1.70752, "expectation": {"probability": 63.772, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 55.758488, "high": 56.033161, "low": 55.287621, "close": 55.866398, "volume": 1230}, "trend_line": 49.623112, "activity_lines": {"activity_5": 56.208062, "activity_10": 54.886536, "activity_20": 53.024954, "activity_30": 51.643476}, "trend_signal": 1, "fair_value": 48.161167, "relative_strength": 13.826757, "rate_of_change": 0.7127547931759282, "market_dynamics": 1.480168, "expectation": {"probability": 66.2873, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.396122, "high": 56.396122, "low": 54.718655, "close": 54.718655, "volume": 441}, "trend_line": 50.063733, "activity_lines": {"activity_5": 55.893915, "activity_10": 55.066078, "activity_20": 53.328875, "activity_30": 51.97222}, "trend_signal": 1, "fair_value": 48.254846, "relative_strength": 10.691583, "rate_of_change": 0.8879350412364307, "market_dynamics": 1.246187, "expectation": {"probability": 63.9232, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.915443, "high": 55.993923, "low": 54.061405, "close": 54.061405, "volume": 309}, "trend_line": 50.442388, "activity_lines": {"activity_5": 55.330601, "activity_10": 55.048357, "activity_20": 53.53589, "activity_30": 52.230135}, "trend_signal": 1, "fair_value": 48.336628, "relative_strength": 6.318566, "rate_of_change": 0.7563459161145694, "market_dynamics": 0.982605, "expectation": {"probability": 61.3158, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.865805, "high": 54.865805, "low": 53.266819, "close": 53.266819, "volume": 2125}, "trend_line": 50.735862, "activity_lines": {"activity_5": 54.538394, "activity_10": 54.821956, "activity_20": 53.640253, "activity_30": 52.412356}, "trend_signal": 1, "fair_value": 48.405103, "relative_strength": 4.658848, "rate_of_change": 0.5818003699586868, "market_dynamics": 0.635962, "expectation": {"probability": 58.9128, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.071214, "high": 54.95409, "low": 54.071214, "close": 54.924664, "volume": 664}, "trend_line": 51.035877, "activity_lines": {"activity_5": 54.345235, "activity_10": 54.880572, "activity_20": 53.878496, "activity_30": 52.682601}, "trend_signal": 1, "fair_value": 48.494412, "relative_strength": 6.04392, "rate_of_change": 0.5913272942913672, "market_dynamics": 0.312862, "expectation": {"probability": 56.8807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 54.659801, "high": 55.74868, "low": 54.659801, "close": 55.74868, "volume": 5296}, "trend_line": 51.353876, "activity_lines": {"activity_5": 54.738932, "activity_10": 55.051019, "activity_20": 54.163989, "activity_30": 52.986653}, "trend_signal": 1, "fair_value": 48.592443, "relative_strength": 6.61154, "rate_of_change": 0.6230891261063278, "market_dynamics": 0.265578, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.640774, "high": 55.640774, "low": 54.360001, "close": 54.360001, "volume": 2408}, "trend_line": 51.561004, "activity_lines": {"activity_5": 54.677584, "activity_10": 54.916006, "activity_20": 54.287938, "activity_30": 53.180597}, "trend_signal": 1, "fair_value": 48.669344, "relative_strength": 4.276467, "rate_of_change": 0.4033346966838439, "market_dynamics": 0.106334, "expectation": {"probability": 59.4994, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.380001, "high": 54.470001, "low": 53.59, "close": 54.470001, "volume": 0}, "trend_line": 51.803845, "activity_lines": {"activity_5": 54.676813, "activity_10": 54.79931, "activity_20": 54.39922, "activity_30": 53.368274}, "trend_signal": 1, "fair_value": 48.745668, "relative_strength": 2.214778, "rate_of_change": 0.47097802827890173, "market_dynamics": -0.094101, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 54.57, "high": 54.57, "low": 54.57, "close": 54.57, "volume": 97}, "trend_line": 52.071109, "activity_lines": {"activity_5": 54.682135, "activity_10": 54.703176, "activity_20": 54.4979, "activity_30": 53.546735}, "trend_signal": 1, "fair_value": 48.821309, "relative_strength": 1.813737, "rate_of_change": 0.5159153726909601, "market_dynamics": -0.229263, "expectation": {"probability": 58.5455, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 54.68, "high": 55.259998, "low": 54.68, "close": 55.259998, "volume": 0}, "trend_line": 52.320663, "activity_lines": {"activity_5": 54.830578, "activity_10": 54.721465, "activity_20": 54.641233, "activity_30": 53.75247}, "trend_signal": 1, "fair_value": 48.903856, "relative_strength": 2.855114, "rate_of_change": 0.47925616487254646, "market_dynamics": -0.504116, "expectation": {"probability": 60.0467, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.41, "high": 58.290001, "low": 57.41, "close": 58.290001, "volume": 208}, "trend_line": 52.673997, "activity_lines": {"activity_5": 55.966667, "activity_10": 55.369709, "activity_20": 55.051408, "activity_30": 54.137589}, "trend_signal": 1, "fair_value": 49.022668, "relative_strength": 7.043416, "rate_of_change": 0.6753240110890733, "market_dynamics": -0.458349, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.830002, "high": 59.41, "low": 58.830002, "close": 59.41, "volume": 719}, "trend_line": 53.07055, "activity_lines": {"activity_5": 57.306667, "activity_10": 56.177523, "activity_20": 55.533399, "activity_30": 54.57217}, "trend_signal": 1, "fair_value": 49.15251, "relative_strength": 8.923771, "rate_of_change": 0.7528439506878456, "market_dynamics": -0.22394, "expectation": {"probability": 62.7451, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.380001, "high": 59.380001, "low": 58.349998, "close": 59.32, "volume": 1172}, "trend_line": 53.434674, "activity_lines": {"activity_5": 58.28, "activity_10": 56.883676, "activity_20": 55.964112, "activity_30": 54.97536}, "trend_signal": 1, "fair_value": 49.278034, "relative_strength": 10.637377, "rate_of_change": 0.6861131079289812, "market_dynamics": 0.064357, "expectation": {"probability": 62.549, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.93, "high": 59.790001, "low": 58.759998, "close": 58.759998, "volume": 2223}, "trend_line": 53.785853, "activity_lines": {"activity_5": 58.743333, "activity_10": 57.3924, "activity_20": 56.299633, "activity_30": 55.318929}, "trend_signal": 1, "fair_value": 49.393668, "relative_strength": 8.930146, "rate_of_change": 0.6572118321522873, "market_dynamics": 0.324209, "expectation": {"probability": 61.2872, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.5, "high": 59.580002, "low": 57.5, "close": 59.279999, "volume": 521}, "trend_line": 54.149624, "activity_lines": {"activity_5": 59.100666, "activity_10": 57.895794, "activity_20": 56.654223, "activity_30": 55.67339}, "trend_signal": 1, "fair_value": 49.51278, "relative_strength": 7.626335, "rate_of_change": 0.6763321202696178, "market_dynamics": 0.526253, "expectation": {"probability": 59.8074, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 59.610001, "high": 61.040001, "low": 59.599998, "close": 60.009998, "volume": 1790}, "trend_line": 54.496692, "activity_lines": {"activity_5": 59.433332, "activity_10": 58.452726, "activity_20": 57.047647, "activity_30": 56.051479}, "trend_signal": 1, "fair_value": 49.637747, "relative_strength": 7.296055, "rate_of_change": 0.6409425853077024, "market_dynamics": 0.768462, "expectation": {"probability": 60.7021, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.139999, "high": 61.310001, "low": 60.049999, "close": 61.310001, "volume": 2283}, "trend_line": 54.890362, "activity_lines": {"activity_5": 60.084666, "activity_10": 59.168545, "activity_20": 57.530715, "activity_30": 56.491047}, "trend_signal": 1, "fair_value": 49.775068, "relative_strength": 7.289156, "rate_of_change": 0.7223741213503384, "market_dynamics": 1.043913, "expectation": {"probability": 61.7181, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 61.32, "high": 63.130001, "low": 61.32, "close": 61.790001, "volume": 15}, "trend_line": 55.289242, "activity_lines": {"activity_5": 60.769333, "activity_10": 59.845272, "activity_20": 58.025962, "activity_30": 56.936185}, "trend_signal": 1, "fair_value": 49.914776, "relative_strength": 6.579778, "rate_of_change": 0.7266849506293989, "market_dynamics": 1.249931, "expectation": {"probability": 62.6829, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.369999, "high": 60.369999, "low": 57.450001, "close": 58.5, "volume": 12422}, "trend_line": 55.567665, "activity_lines": {"activity_5": 60.192667, "activity_10": 59.790727, "activity_20": 58.173641, "activity_30": 57.143331}, "trend_signal": 1, "fair_value": 50.013457, "relative_strength": 7.586536, "rate_of_change": 0.5035753610078367, "market_dynamics": 1.269702, "expectation": {"probability": 63.2515, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 56.619999, "high": 58.77, "low": 56.619999, "close": 57.549999, "volume": 4333}, "trend_line": 55.796109, "activity_lines": {"activity_5": 59.316667, "activity_10": 59.492, "activity_20": 58.209241, "activity_30": 57.271223}, "trend_signal": 1, "fair_value": 50.0991, "relative_strength": 7.587765, "rate_of_change": 0.411109590442577, "market_dynamics": 0.961075, "expectation": {"probability": 61.889, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.0, "high": 59.939999, "low": 56.759998, "close": 56.759998, "volume": 14914}, "trend_line": 55.989064, "activity_lines": {"activity_5": 58.292666, "activity_10": 59.007999, "activity_20": 58.179399, "activity_30": 57.33341}, "trend_signal": 1, "fair_value": 50.173941, "relative_strength": 10.117044, "rate_of_change": 0.34582160558901653, "market_dynamics": 0.591568, "expectation": {"probability": 60.3393, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.720001, "high": 58.130001, "low": 55.720001, "close": 56.349998, "volume": 8265}, "trend_line": 56.18601, "activity_lines": {"activity_5": 57.348665, "activity_10": 58.477272, "activity_20": 58.106255, "activity_30": 57.356696}, "trend_signal": 1, "fair_value": 50.242564, "relative_strength": 6.778121, "rate_of_change": 0.35175797902248207, "market_dynamics": 0.22357, "expectation": {"probability": 58.8652, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.299999, "high": 58.189999, "low": 55.57, "close": 57.630001, "volume": 2406}, "trend_line": 56.42268, "activity_lines": {"activity_5": 57.161999, "activity_10": 58.234909, "activity_20": 58.147248, "activity_30": 57.449856}, "trend_signal": 1, "fair_value": 50.323745, "relative_strength": 5.475664, "rate_of_change": 0.4212258531972578, "market_dynamics": -0.095216, "expectation": {"probability": 59.3776, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.299999, "high": 60.919998, "low": 58.299999, "close": 60.919998, "volume": 3741}, "trend_line": 56.707869, "activity_lines": {"activity_5": 58.349332, "activity_10": 58.621454, "activity_20": 58.48458, "activity_30": 57.740006}, "trend_signal": 1, "fair_value": 50.438921, "relative_strength": 9.330538, "rate_of_change": 0.5054509994916984, "market_dynamics": -0.097447, "expectation": {"probability": 60.0826, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 60.720001, "high": 62.549999, "low": 60.720001, "close": 62.5, "volume": 5860}, "trend_line": 57.03003, "activity_lines": {"activity_5": 59.901999, "activity_10": 59.255999, "activity_20": 58.935946, "activity_30": 58.113692}, "trend_signal": 1, "fair_value": 50.56861, "relative_strength": 9.637096, "rate_of_change": 0.5681063416436865, "market_dynamics": -0.062804, "expectation": {"probability": 61.0798, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.759998, "high": 63.740002, "low": 62.75, "close": 63.740002, "volume": 32657}, "trend_line": 57.393524, "activity_lines": {"activity_5": 61.538, "activity_10": 60.057454, "activity_20": 59.469333, "activity_30": 58.546593}, "trend_signal": 1, "fair_value": 50.708732, "relative_strength": 13.42074, "rate_of_change": 0.6373729770087845, "market_dynamics": 0.218735, "expectation": {"probability": 60.7735, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.050003, "high": 64.050003, "low": 63.220001, "close": 63.32, "volume": 830}, "trend_line": 57.695277, "activity_lines": {"activity_5": 62.568667, "activity_10": 60.714727, "activity_20": 59.924666, "activity_30": 58.928947}, "trend_signal": 1, "fair_value": 50.841482, "relative_strength": 12.416777, "rate_of_change": 0.5257614082034724, "market_dynamics": 0.38454, "expectation": {"probability": 60.33, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 64.480003, "high": 67.190002, "low": 64.300003, "close": 67.190002, "volume": 4170}, "trend_line": 58.114912, "activity_lines": {"activity_5": 64.424668, "activity_10": 62.039091, "activity_20": 60.705905, "activity_30": 59.54151}, "trend_signal": 1, "fair_value": 51.011779, "relative_strength": 18.915546, "rate_of_change": 0.7273298991180848, "market_dynamics": 0.633289, "expectation": {"probability": 60.1993, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.160004, "high": 67.160004, "low": 65.809998, "close": 65.809998, "volume": 8287}, "trend_line": 58.509802, "activity_lines": {"activity_5": 65.183333, "activity_10": 63.014364, "activity_20": 61.295143, "activity_30": 60.037967}, "trend_signal": 1, "fair_value": 51.164338, "relative_strength": 14.869477, "rate_of_change": 0.6794985768884994, "market_dynamics": 0.780882, "expectation": {"probability": 60.0965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.559998, "high": 66.349998, "low": 64.199997, "close": 66.290001, "volume": 3066}, "trend_line": 58.732554, "activity_lines": {"activity_5": 65.776, "activity_10": 63.944, "activity_20": 61.876571, "activity_30": 60.539915}, "trend_signal": 1, "fair_value": 51.318681, "relative_strength": 12.76098, "rate_of_change": 0.3807088596881593, "market_dynamics": 0.723495, "expectation": {"probability": 59.6671, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 68.339996, "high": 68.739998, "low": 68.209999, "close": 68.739998, "volume": 584}, "trend_line": 59.161674, "activity_lines": {"activity_5": 66.932666, "activity_10": 65.160182, "activity_20": 62.638809, "activity_30": 61.185557}, "trend_signal": 1, "fair_value": 51.494654, "relative_strength": 15.938237, "rate_of_change": 0.7306339853703577, "market_dynamics": 0.904983, "expectation": {"probability": 60.3275, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9abc0c79-de7b-4a5b-ba62-285a179ab8c1/", "share_image": "https://sharemaestro.com/terminal/9abc0c79-de7b-4a5b-ba62-285a179ab8c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}