{"ticker": {"uuid": "9abf00ab-712b-4ade-8cf8-cd5de8c1d0c7", "symbol": "CEPO", "name": "Cantor Equity Partners I, Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEPO rose 1.10%, moving from 10.48 to 10.60. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -19.92 and has softened across the 12-week window. Market Dynamics is 2.59 on the latest week. Expectation is positive at 62.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.60"}, {"label": "12-Week Change", "value": "1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.37%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-19.92"}, {"label": "Market Dynamics", "value": "2.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.585, "high": 10.68, "low": 10.58, "close": 10.5954, "volume": 540675}, "trend_line": 10.488253, "activity_lines": {"activity_5": 10.584613, "activity_10": 10.582576, "activity_20": 10.547883, "activity_30": 10.521764}, "trend_signal": 1, "fair_value": 10.732397, "relative_strength": -19.920709, "rate_of_change": 0.030328830328605293, "market_dynamics": 2.594554, "expectation": {"probability": 62.3701, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-17", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.04, "close": 10.07, "volume": 142467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.05, "close": 10.07, "volume": 305919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.06, "high": 10.072, "low": 10.05, "close": 10.05, "volume": 125103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.08, "high": 10.11, "low": 10.06, "close": 10.11, "volume": 693010}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.1099, "close": 10.14, "volume": 847542}, "trend_line": null, "activity_lines": {"activity_5": 10.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.1, "close": 10.1, "volume": 32454}, "trend_line": null, "activity_lines": {"activity_5": 10.104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.09, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.08, "close": 10.095, "volume": 197598}, "trend_line": null, "activity_lines": {"activity_5": 10.104333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.090714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.085, "close": 10.11, "volume": 391935}, "trend_line": null, "activity_lines": {"activity_5": 10.108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.093125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4156, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.09, "close": 10.12, "volume": 157443}, "trend_line": null, "activity_lines": {"activity_5": 10.111, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.096111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8889, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.13, "high": 10.19, "low": 10.12, "close": 10.19, "volume": 919745}, "trend_line": null, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.120455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.1055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.19, "high": 10.28, "low": 10.17, "close": 10.28, "volume": 474754}, "trend_line": null, "activity_lines": {"activity_5": 10.189, "activity_10": 10.152182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.121364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.25, "high": 10.34, "low": 10.24, "close": 10.3, "volume": 109733}, "trend_line": null, "activity_lines": {"activity_5": 10.236, "activity_10": 10.183727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.13625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0037, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.3, "high": 10.33, "low": 10.3, "close": 10.33, "volume": 421186}, "trend_line": null, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.216545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.151154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7763, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 10.31, "high": 10.62, "low": 10.3, "close": 10.35, "volume": 68073}, "trend_line": null, "activity_lines": {"activity_5": 10.314667, "activity_10": 10.247909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.165357, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8507, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.37, "high": 11.601, "low": 10.37, "close": 11.45, "volume": 9413121}, "trend_line": null, "activity_lines": {"activity_5": 10.701333, "activity_10": 10.474909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.251, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.4044, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.55, "high": 12.2, "low": 11.39, "close": 12.02, "volume": 5329866}, "trend_line": null, "activity_lines": {"activity_5": 11.194, "activity_10": 10.781727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.361563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5592, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.87, "high": 12.64, "low": 11.45, "close": 12.2, "volume": 3237812}, "trend_line": null, "activity_lines": {"activity_5": 11.630667, "activity_10": 11.086364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.469706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4019, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.36, "high": 13.0, "low": 12.01, "close": 12.03, "volume": 2504996}, "trend_line": null, "activity_lines": {"activity_5": 11.884, "activity_10": 11.321818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.556389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.895, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.02, "high": 12.5, "low": 11.598, "close": 12.37, "volume": 1589663}, "trend_line": null, "activity_lines": {"activity_5": 12.137333, "activity_10": 11.584182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.651842, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0612, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.32, "high": 12.5, "low": 11.8, "close": 12.15, "volume": 981680}, "trend_line": null, "activity_lines": {"activity_5": 12.182667, "activity_10": 11.765636, "activity_20": 11.135881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.72675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3193, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.11, "high": 12.61, "low": 11.82, "close": 12.19, "volume": 1460994}, "trend_line": null, "activity_lines": {"activity_5": 12.194667, "activity_10": 11.918727, "activity_20": 11.275238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.796429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.2011, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.18, "high": 12.565, "low": 12.0, "close": 12.31, "volume": 837388}, "trend_line": null, "activity_lines": {"activity_5": 12.235333, "activity_10": 12.058909, "activity_20": 11.415929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.865227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5532, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.48, "high": 12.7, "low": 12.19, "close": 12.51, "volume": 433928}, "trend_line": null, "activity_lines": {"activity_5": 12.335333, "activity_10": 12.198909, "activity_20": 11.565, "activity_30": null}, "trend_signal": 0, "fair_value": 10.936739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0132, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.42, "high": 12.56, "low": 11.16, "close": 11.66, "volume": 2280907}, "trend_line": null, "activity_lines": {"activity_5": 12.12, "activity_10": 12.144727, "activity_20": 11.621405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.966875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8462, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.7, "high": 12.15, "low": 11.64, "close": 11.8, "volume": 613181}, "trend_line": null, "activity_lines": {"activity_5": 11.998667, "activity_10": 12.092182, "activity_20": 11.683762, "activity_30": null}, "trend_signal": 0, "fair_value": 11.0002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8709, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.89, "high": 11.91, "low": 11.12, "close": 11.75, "volume": 612527}, "trend_line": null, "activity_lines": {"activity_5": 11.884, "activity_10": 12.024182, "activity_20": 11.733452, "activity_30": null}, "trend_signal": 0, "fair_value": 11.029038, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1184, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.24, "high": 16.5, "low": 11.8, "close": 12.2, "volume": 16950028}, "trend_line": null, "activity_lines": {"activity_5": 11.948667, "activity_10": 12.042909, "activity_20": 11.818143, "activity_30": null}, "trend_signal": 0, "fair_value": 11.072407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8797, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.25, "high": 12.42, "low": 11.16, "close": 11.86, "volume": 4563873}, "trend_line": null, "activity_lines": {"activity_5": 11.907333, "activity_10": 11.999818, "activity_20": 11.860429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.100536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6724, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.78, "high": 11.8, "low": 10.7, "close": 10.9, "volume": 2765883}, "trend_line": null, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.785273, "activity_20": 11.802952, "activity_30": null}, "trend_signal": 0, "fair_value": 11.093621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.213684, "expectation": {"probability": 68.2731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.95, "high": 11.15, "low": 10.43, "close": 10.58, "volume": 2128832}, "trend_line": 11.0765, "activity_lines": {"activity_5": 11.215333, "activity_10": 11.539273, "activity_20": 11.711286, "activity_30": 11.458914}, "trend_signal": 1, "fair_value": 11.0765, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.467771, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.53, "high": 10.99, "low": 10.505, "close": 10.62, "volume": 1626680}, "trend_line": 11.094833, "activity_lines": {"activity_5": 10.936, "activity_10": 11.329091, "activity_20": 11.621571, "activity_30": 11.429462}, "trend_signal": 0, "fair_value": 11.061774, "relative_strength": null, "rate_of_change": 0.16551257166072456, "market_dynamics": -0.807144, "expectation": {"probability": 64.0867, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.65, "high": 10.7, "low": 10.4, "close": 10.46, "volume": 1369950}, "trend_line": 11.107833, "activity_lines": {"activity_5": 10.678667, "activity_10": 11.118364, "activity_20": 11.515, "activity_30": 11.388505}, "trend_signal": 0, "fair_value": 11.042969, "relative_strength": null, "rate_of_change": 0.11717165999704458, "market_dynamics": -1.01317, "expectation": {"probability": 68.6813, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.42, "high": 10.54, "low": 10.42, "close": 10.46, "volume": 644410}, "trend_line": 11.1215, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.941273, "activity_20": 11.407667, "activity_30": 11.34671}, "trend_signal": 0, "fair_value": 11.025303, "relative_strength": null, "rate_of_change": 0.12303930028476188, "market_dynamics": -1.069724, "expectation": {"probability": 30.9735, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.31, "close": 10.37, "volume": 1316162}, "trend_line": 11.130167, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.785091, "activity_20": 11.291143, "activity_30": 11.298226}, "trend_signal": 0, "fair_value": 11.006029, "relative_strength": null, "rate_of_change": 0.07793013532348037, "market_dynamics": -1.088274, "expectation": {"probability": 52.3013, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.35, "close": 10.42, "volume": 855853}, "trend_line": 11.1395, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.661455, "activity_20": 11.179286, "activity_30": 11.252409}, "trend_signal": 0, "fair_value": 10.989286, "relative_strength": null, "rate_of_change": 0.08385318926481349, "market_dynamics": -1.0994, "expectation": {"probability": 53.2864, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.28, "close": 10.38, "volume": 599068}, "trend_line": 11.148833, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.555636, "activity_20": 11.068524, "activity_30": 11.203409}, "trend_signal": 0, "fair_value": 10.972361, "relative_strength": null, "rate_of_change": 0.08378293460208999, "market_dynamics": -1.109288, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.42, "high": 10.56, "low": 10.39, "close": 10.5, "volume": 836778}, "trend_line": 11.162333, "activity_lines": {"activity_5": 10.432, "activity_10": 10.496545, "activity_20": 10.977, "activity_30": 11.161548}, "trend_signal": 0, "fair_value": 10.959595, "relative_strength": null, "rate_of_change": 0.12108890679410583, "market_dynamics": -1.099595, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.4, "close": 10.47, "volume": 764341}, "trend_line": 11.174333, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.462909, "activity_20": 10.890714, "activity_30": 11.116882}, "trend_signal": 0, "fair_value": 10.946711, "relative_strength": null, "rate_of_change": 0.10750440790469568, "market_dynamics": -1.065908, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.44, "high": 10.85, "low": 10.4, "close": 10.59, "volume": 1518611}, "trend_line": 11.19, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.476364, "activity_20": 10.823286, "activity_30": 11.079183}, "trend_signal": 0, "fair_value": 10.937564, "relative_strength": null, "rate_of_change": 0.14020523641096755, "market_dynamics": -0.981612, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.59, "high": 10.6, "low": 10.36, "close": 10.53, "volume": 1670940}, "trend_line": 11.201333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.484545, "activity_20": 10.758619, "activity_30": 11.036602}, "trend_signal": 0, "fair_value": 10.927375, "relative_strength": null, "rate_of_change": 0.10127792672029028, "market_dynamics": -0.871565, "expectation": {"probability": 53.1707, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.53, "high": 10.5499, "low": 10.43, "close": 10.49, "volume": 1151284}, "trend_line": 11.208333, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.486364, "activity_20": 10.697857, "activity_30": 10.99071}, "trend_signal": 0, "fair_value": 10.916707, "relative_strength": null, "rate_of_change": 0.06249256226914844, "market_dynamics": -0.834922, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.41, "high": 10.59, "low": 10.41, "close": 10.5, "volume": 362950}, "trend_line": 11.215, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.492364, "activity_20": 10.646143, "activity_30": 10.945011}, "trend_signal": 0, "fair_value": 10.906786, "relative_strength": null, "rate_of_change": 0.05948252965003985, "market_dynamics": -0.791246, "expectation": {"probability": 48.9567, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.38, "close": 10.44, "volume": 1748852}, "trend_line": 11.218667, "activity_lines": {"activity_5": 10.488, "activity_10": 10.486727, "activity_20": 10.597333, "activity_30": 10.895011}, "trend_signal": 0, "fair_value": 10.89593, "relative_strength": null, "rate_of_change": 0.03269728042799899, "market_dynamics": -0.611462, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.27, "close": 10.365, "volume": 2896101}, "trend_line": 11.219167, "activity_lines": {"activity_5": 10.439667, "activity_10": 10.467818, "activity_20": 10.551238, "activity_30": 10.839935}, "trend_signal": 0, "fair_value": 10.883864, "relative_strength": null, "rate_of_change": 0.004456857485836874, "market_dynamics": -0.401805, "expectation": {"probability": 47.5191, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.36, "high": 10.45, "low": 10.34, "close": 10.4, "volume": 2508059}, "trend_line": 11.184167, "activity_lines": {"activity_5": 10.418, "activity_10": 10.455364, "activity_20": 10.514643, "activity_30": 10.787086}, "trend_signal": 0, "fair_value": 10.873111, "relative_strength": null, "rate_of_change": -0.3119661201228232, "market_dynamics": -0.119948, "expectation": {"probability": 46.8839, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.3501, "close": 10.4027, "volume": 334500}, "trend_line": 11.130257, "activity_lines": {"activity_5": 10.4059, "activity_10": 10.443764, "activity_20": 10.484971, "activity_30": 10.736669}, "trend_signal": 0, "fair_value": 10.862885, "relative_strength": null, "rate_of_change": -0.4820206994405584, "market_dynamics": 0.076247, "expectation": {"probability": 50.1534, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.41, "high": 10.4323, "low": 10.38, "close": 10.405, "volume": 584005}, "trend_line": 11.070423, "activity_lines": {"activity_5": 10.400387, "activity_10": 10.432169, "activity_20": 10.461935, "activity_30": 10.689878}, "trend_signal": 0, "fair_value": 10.853143, "relative_strength": null, "rate_of_change": -0.5375796803254442, "market_dynamics": 0.103613, "expectation": {"probability": 52.0649, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.4, "high": 10.61, "low": 10.4, "close": 10.55, "volume": 2148591}, "trend_line": 11.02109, "activity_lines": {"activity_5": 10.44954, "activity_10": 10.448665, "activity_20": 10.461255, "activity_30": 10.656302}, "trend_signal": 0, "fair_value": 10.846827, "relative_strength": null, "rate_of_change": -0.44562886169752264, "market_dynamics": 0.209112, "expectation": {"probability": 54.1608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.51, "high": 10.59, "low": 10.43, "close": 10.44, "volume": 1803400}, "trend_line": 10.956757, "activity_lines": {"activity_5": 10.454693, "activity_10": 10.443707, "activity_20": 10.456338, "activity_30": 10.618813}, "trend_signal": 0, "fair_value": 10.838524, "relative_strength": null, "rate_of_change": -0.5837262920455194, "market_dynamics": 0.251874, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.42, "close": 10.43, "volume": 236000}, "trend_line": 10.899423, "activity_lines": {"activity_5": 10.451513, "activity_10": 10.439658, "activity_20": 10.452658, "activity_30": 10.584828}, "trend_signal": 0, "fair_value": 10.830354, "relative_strength": null, "rate_of_change": -0.5232752720535748, "market_dynamics": 0.267798, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.42, "high": 10.5, "low": 10.4, "close": 10.41, "volume": 227446}, "trend_line": 10.84009, "activity_lines": {"activity_5": 10.439667, "activity_10": 10.433791, "activity_20": 10.447788, "activity_30": 10.553253}, "trend_signal": 0, "fair_value": 10.822112, "relative_strength": null, "rate_of_change": -0.5443682660999626, "market_dynamics": 0.222105, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.43, "high": 10.5, "low": 10.425, "close": 10.45, "volume": 179197}, "trend_line": 10.77809, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.436651, "activity_20": 10.447728, "activity_30": 10.528086}, "trend_signal": 0, "fair_value": 10.814956, "relative_strength": -16.133936, "rate_of_change": -0.5719509708867675, "market_dynamics": 0.088462, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.455, "high": 10.5, "low": 10.42, "close": 10.46, "volume": 172847}, "trend_line": 10.709757, "activity_lines": {"activity_5": 10.442, "activity_10": 10.442238, "activity_20": 10.448667, "activity_30": 10.507564}, "trend_signal": 0, "fair_value": 10.808258, "relative_strength": -15.115135, "rate_of_change": -0.6339991594058025, "market_dynamics": -0.012483, "expectation": {"probability": 41.9753, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.44, "high": 10.52, "low": 10.44, "close": 10.46, "volume": 164588}, "trend_line": 10.669757, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.447462, "activity_20": 10.449607, "activity_30": 10.49145}, "trend_signal": 0, "fair_value": 10.801809, "relative_strength": -15.123951, "rate_of_change": -0.3734912005939925, "market_dynamics": -0.003119, "expectation": {"probability": 44.9679, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.44, "close": 10.46, "volume": 104705}, "trend_line": 10.62509, "activity_lines": {"activity_5": 10.455333, "activity_10": 10.450958, "activity_20": 10.450118, "activity_30": 10.477918}, "trend_signal": 0, "fair_value": 10.795595, "relative_strength": -14.799425, "rate_of_change": -0.4186318395067522, "market_dynamics": 0.081186, "expectation": {"probability": 44.2584, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.42, "close": 10.43, "volume": 293115}, "trend_line": 10.58109, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.447909, "activity_20": 10.447581, "activity_30": 10.465331}, "trend_signal": 0, "fair_value": 10.789066, "relative_strength": -13.144398, "rate_of_change": -0.4141141392684719, "market_dynamics": 0.070265, "expectation": {"probability": 45.8801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.42, "high": 10.4401, "low": 10.39, "close": 10.435, "volume": 262413}, "trend_line": 10.522257, "activity_lines": {"activity_5": 10.443667, "activity_10": 10.445273, "activity_20": 10.445282, "activity_30": 10.455906}, "trend_signal": 0, "fair_value": 10.782854, "relative_strength": -11.849061, "rate_of_change": -0.5560202209791232, "market_dynamics": 0.13718, "expectation": {"probability": 39.8058, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.42, "high": 10.474, "low": 10.42, "close": 10.46, "volume": 128295}, "trend_line": 10.47559, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.446636, "activity_20": 10.445674, "activity_30": 10.451889}, "trend_signal": 0, "fair_value": 10.777288, "relative_strength": -12.456925, "rate_of_change": -0.4435075098431767, "market_dynamics": 0.277268, "expectation": {"probability": 42.6987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.44, "high": 10.4734, "low": 10.44, "close": 10.4734, "volume": 175379}, "trend_line": 10.46137, "activity_lines": {"activity_5": 10.455467, "activity_10": 10.452073, "activity_20": 10.44739, "activity_30": 10.451748}, "trend_signal": 0, "fair_value": 10.772137, "relative_strength": -11.890646, "rate_of_change": -0.13574414424390321, "market_dynamics": 0.422481, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.46, "high": 10.5, "low": 10.46, "close": 10.5, "volume": 48393}, "trend_line": 10.458703, "activity_lines": {"activity_5": 10.471573, "activity_10": 10.461738, "activity_20": 10.452194, "activity_30": 10.45424}, "trend_signal": 0, "fair_value": 10.767602, "relative_strength": -10.278386, "rate_of_change": -0.025493792877994387, "market_dynamics": 0.699776, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.47, "close": 10.48, "volume": 76633}, "trend_line": 10.454037, "activity_lines": {"activity_5": 10.478347, "activity_10": 10.466495, "activity_20": 10.455237, "activity_30": 10.455614}, "trend_signal": 1, "fair_value": 10.762887, "relative_strength": -9.221939, "rate_of_change": -0.04461356250388104, "market_dynamics": 0.927903, "expectation": {"probability": 72.3684, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.48, "high": 10.5099, "low": 10.48, "close": 10.485, "volume": 182446}, "trend_line": 10.45487, "activity_lines": {"activity_5": 10.483453, "activity_10": 10.470887, "activity_20": 10.458803, "activity_30": 10.457612}, "trend_signal": 1, "fair_value": 10.758405, "relative_strength": -7.05733, "rate_of_change": 0.007968213619294477, "market_dynamics": 1.025991, "expectation": {"probability": 64.9215, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.49, "high": 10.5274, "low": 10.48, "close": 10.49, "volume": 293950}, "trend_line": 10.45587, "activity_lines": {"activity_5": 10.486893, "activity_10": 10.475553, "activity_20": 10.462917, "activity_30": 10.459878}, "trend_signal": 1, "fair_value": 10.754144, "relative_strength": -3.589966, "rate_of_change": 0.00956492046291558, "market_dynamics": 1.373773, "expectation": {"probability": 69.1244, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.49, "high": 10.51, "low": 10.49, "close": 10.505, "volume": 71388}, "trend_line": 10.46037, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.4824, "activity_20": 10.468221, "activity_30": 10.463048}, "trend_signal": 1, "fair_value": 10.750252, "relative_strength": -6.542479, "rate_of_change": 0.04303802553014138, "market_dynamics": 1.733854, "expectation": {"probability": 72.9839, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5, "high": 10.67, "low": 10.5, "close": 10.6, "volume": 563745}, "trend_line": 10.46637, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.505702, "activity_20": 10.481906, "activity_30": 10.472057}, "trend_signal": 1, "fair_value": 10.74794, "relative_strength": -9.224329, "rate_of_change": 0.057359347709500026, "market_dynamics": 2.148476, "expectation": {"probability": 75.9857, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.615, "high": 10.62, "low": 10.58, "close": 10.61, "volume": 402375}, "trend_line": 10.474037, "activity_lines": {"activity_5": 10.562, "activity_10": 10.528276, "activity_20": 10.495591, "activity_30": 10.481323}, "trend_signal": 1, "fair_value": 10.74585, "relative_strength": -13.816394, "rate_of_change": 0.07325366865493621, "market_dynamics": 2.583694, "expectation": {"probability": 78.3871, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.63, "high": 10.6699, "low": 10.58, "close": 10.59, "volume": 114133}, "trend_line": 10.477037, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.543942, "activity_20": 10.506385, "activity_30": 10.488805}, "trend_signal": 1, "fair_value": 10.743524, "relative_strength": -15.204882, "rate_of_change": 0.028642251311505905, "market_dynamics": 2.701592, "expectation": {"probability": 79.8046, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.58, "high": 10.61, "low": 10.5701, "close": 10.59, "volume": 31838}, "trend_line": 10.481037, "activity_lines": {"activity_5": 10.589667, "activity_10": 10.556789, "activity_20": 10.516297, "activity_30": 10.496092}, "trend_signal": 1, "fair_value": 10.741266, "relative_strength": -15.721369, "rate_of_change": 0.03817873316665137, "market_dynamics": 2.713393, "expectation": {"probability": 72.2807, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.56, "close": 10.5711, "volume": 113066}, "trend_line": 10.480407, "activity_lines": {"activity_5": 10.587033, "activity_10": 10.563836, "activity_20": 10.524219, "activity_30": 10.501903}, "trend_signal": 1, "fair_value": 10.7388, "relative_strength": -19.404775, "rate_of_change": -0.006010855605232752, "market_dynamics": 2.64021, "expectation": {"probability": 67.3077, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.57, "high": 10.585, "low": 10.56, "close": 10.58, "volume": 60711}, "trend_line": 10.482073, "activity_lines": {"activity_5": 10.58296, "activity_10": 10.570725, "activity_20": 10.532364, "activity_30": 10.508328}, "trend_signal": 1, "fair_value": 10.736531, "relative_strength": -18.372601, "rate_of_change": 0.015896329216987158, "market_dynamics": 2.595277, "expectation": {"probability": 64.6226, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.56, "high": 10.61, "low": 10.56, "close": 10.58, "volume": 49405}, "trend_line": 10.485073, "activity_lines": {"activity_5": 10.58022, "activity_10": 10.57616, "activity_20": 10.539795, "activity_30": 10.514646}, "trend_signal": 1, "fair_value": 10.734327, "relative_strength": -18.523965, "rate_of_change": 0.028620292951595676, "market_dynamics": 2.566816, "expectation": {"probability": 63.0435, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.585, "high": 10.68, "low": 10.58, "close": 10.5954, "volume": 540675}, "trend_line": 10.488253, "activity_lines": {"activity_5": 10.584613, "activity_10": 10.582576, "activity_20": 10.547883, "activity_30": 10.521764}, "trend_signal": 1, "fair_value": 10.732397, "relative_strength": -19.920709, "rate_of_change": 0.030328830328605293, "market_dynamics": 2.594554, "expectation": {"probability": 62.3701, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9abf00ab-712b-4ade-8cf8-cd5de8c1d0c7/", "share_image": "https://sharemaestro.com/terminal/9abf00ab-712b-4ade-8cf8-cd5de8c1d0c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}