{"ticker": {"uuid": "9abf00ab-712b-4ade-8cf8-cd5de8c1d0c7", "symbol": "CEPO", "name": "Cantor Equity Partners I, Inc. Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, CEPO rose 0.47%, moving from 10.59 to 10.64. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -13.94 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Next-week expectancy is positive at 68.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "10.64"}, {"label": "12-Week Change", "value": "0.47%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 68.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.94"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 10.335, "high": 10.9, "low": 10.03, "close": 10.64, "volume": 332054}, "trend_line": 10.521497, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.590776, "activity_20": 10.580862, "activity_30": 10.556226}, "trend_signal": 1, "fair_value": 10.713197, "relative_strength": -13.939532, "rate_of_change": 0.028521185108481884, "market_dynamics": 0.4774, "expectation": {"probability": 68.4054, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-10", "ohlcv": {"open": 10.04, "high": 10.07, "low": 10.04, "close": 10.05, "volume": 9064038}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.05, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.04, "close": 10.07, "volume": 142467}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.05, "high": 10.07, "low": 10.05, "close": 10.07, "volume": 305919}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.063333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.06, "high": 10.072, "low": 10.05, "close": 10.05, "volume": 125103}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.08, "high": 10.11, "low": 10.06, "close": 10.11, "volume": 693010}, "trend_line": null, "activity_lines": {"activity_5": 10.076667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.12, "high": 10.15, "low": 10.1099, "close": 10.14, "volume": 847542}, "trend_line": null, "activity_lines": {"activity_5": 10.1, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.081667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.1, "close": 10.1, "volume": 32454}, "trend_line": null, "activity_lines": {"activity_5": 10.104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.084286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.08, "close": 10.095, "volume": 197598}, "trend_line": null, "activity_lines": {"activity_5": 10.104333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.085625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.14, "high": 10.14, "low": 10.085, "close": 10.11, "volume": 391935}, "trend_line": null, "activity_lines": {"activity_5": 10.108, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.088333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.12, "high": 10.14, "low": 10.09, "close": 10.12, "volume": 157443}, "trend_line": null, "activity_lines": {"activity_5": 10.111, "activity_10": 10.102545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0915, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9767, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.13, "high": 10.19, "low": 10.12, "close": 10.19, "volume": 919745}, "trend_line": null, "activity_lines": {"activity_5": 10.136667, "activity_10": 10.120455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.100455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.19, "high": 10.28, "low": 10.17, "close": 10.28, "volume": 474754}, "trend_line": null, "activity_lines": {"activity_5": 10.189, "activity_10": 10.152182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.115417, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.8448, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.25, "high": 10.34, "low": 10.24, "close": 10.3, "volume": 109733}, "trend_line": null, "activity_lines": {"activity_5": 10.236, "activity_10": 10.183727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.129615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.987, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.3, "high": 10.33, "low": 10.3, "close": 10.33, "volume": 421186}, "trend_line": null, "activity_lines": {"activity_5": 10.279333, "activity_10": 10.216545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.143929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3717, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.31, "high": 10.62, "low": 10.3, "close": 10.35, "volume": 68073}, "trend_line": null, "activity_lines": {"activity_5": 10.314667, "activity_10": 10.247909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.157667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1892, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.37, "high": 11.601, "low": 10.37, "close": 11.45, "volume": 9413121}, "trend_line": null, "activity_lines": {"activity_5": 10.701333, "activity_10": 10.474909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.238438, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5711, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.55, "high": 12.2, "low": 11.39, "close": 12.02, "volume": 5329866}, "trend_line": null, "activity_lines": {"activity_5": 11.194, "activity_10": 10.781727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.343235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6111, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.87, "high": 12.64, "low": 11.45, "close": 12.2, "volume": 3237812}, "trend_line": null, "activity_lines": {"activity_5": 11.630667, "activity_10": 11.086364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.446389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.378, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.36, "high": 13.0, "low": 12.01, "close": 12.03, "volume": 2504996}, "trend_line": null, "activity_lines": {"activity_5": 11.884, "activity_10": 11.321818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.529737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7238, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.02, "high": 12.5, "low": 11.598, "close": 12.37, "volume": 1589663}, "trend_line": null, "activity_lines": {"activity_5": 12.137333, "activity_10": 11.584182, "activity_20": 10.990333, "activity_30": null}, "trend_signal": 0, "fair_value": 10.62175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.381, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.32, "high": 12.5, "low": 11.8, "close": 12.15, "volume": 981680}, "trend_line": null, "activity_lines": {"activity_5": 12.182667, "activity_10": 11.765636, "activity_20": 11.135881, "activity_30": null}, "trend_signal": 0, "fair_value": 10.694524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3202, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.11, "high": 12.61, "low": 11.82, "close": 12.19, "volume": 1460994}, "trend_line": null, "activity_lines": {"activity_5": 12.194667, "activity_10": 11.918727, "activity_20": 11.275238, "activity_30": null}, "trend_signal": 0, "fair_value": 10.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.7595, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.18, "high": 12.565, "low": 12.0, "close": 12.31, "volume": 837388}, "trend_line": null, "activity_lines": {"activity_5": 12.235333, "activity_10": 12.058909, "activity_20": 11.415929, "activity_30": null}, "trend_signal": 0, "fair_value": 10.829783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0526, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.48, "high": 12.7, "low": 12.19, "close": 12.51, "volume": 433928}, "trend_line": null, "activity_lines": {"activity_5": 12.335333, "activity_10": 12.198909, "activity_20": 11.565, "activity_30": null}, "trend_signal": 0, "fair_value": 10.899792, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.457, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.42, "high": 12.56, "low": 11.16, "close": 11.66, "volume": 2280907}, "trend_line": null, "activity_lines": {"activity_5": 12.12, "activity_10": 12.144727, "activity_20": 11.621405, "activity_30": null}, "trend_signal": 0, "fair_value": 10.9302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8211, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.7, "high": 12.15, "low": 11.64, "close": 11.8, "volume": 613181}, "trend_line": null, "activity_lines": {"activity_5": 11.998667, "activity_10": 12.092182, "activity_20": 11.683762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.963654, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4708, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.89, "high": 11.91, "low": 11.12, "close": 11.75, "volume": 612527}, "trend_line": null, "activity_lines": {"activity_5": 11.884, "activity_10": 12.024182, "activity_20": 11.733452, "activity_30": null}, "trend_signal": 0, "fair_value": 10.992778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1726, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.24, "high": 16.5, "low": 11.8, "close": 12.2, "volume": 16950028}, "trend_line": null, "activity_lines": {"activity_5": 11.948667, "activity_10": 12.042909, "activity_20": 11.818143, "activity_30": null}, "trend_signal": 0, "fair_value": 11.035893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6016, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.25, "high": 12.42, "low": 11.16, "close": 11.86, "volume": 4563873}, "trend_line": null, "activity_lines": {"activity_5": 11.907333, "activity_10": 11.999818, "activity_20": 11.860429, "activity_30": null}, "trend_signal": 0, "fair_value": 11.06431, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.045376, "expectation": {"probability": 70.8754, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.78, "high": 11.8, "low": 10.7, "close": 10.9, "volume": 2765883}, "trend_line": 11.058833, "activity_lines": {"activity_5": 11.589333, "activity_10": 11.785273, "activity_20": 11.802952, "activity_30": 11.489806}, "trend_signal": 1, "fair_value": 11.058833, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.269845, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.95, "high": 11.15, "low": 10.43, "close": 10.58, "volume": 2128832}, "trend_line": 11.0765, "activity_lines": {"activity_5": 11.215333, "activity_10": 11.539273, "activity_20": 11.711286, "activity_30": 11.458914}, "trend_signal": 1, "fair_value": 11.043387, "relative_strength": null, "rate_of_change": 0.15975465042287404, "market_dynamics": -0.469402, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.53, "high": 10.99, "low": 10.505, "close": 10.62, "volume": 1626680}, "trend_line": 11.094833, "activity_lines": {"activity_5": 10.936, "activity_10": 11.329091, "activity_20": 11.621571, "activity_30": 11.429462}, "trend_signal": 0, "fair_value": 11.030156, "relative_strength": null, "rate_of_change": 0.16551257166072456, "market_dynamics": -0.80641, "expectation": {"probability": 58.3099, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.65, "high": 10.7, "low": 10.4, "close": 10.46, "volume": 1369950}, "trend_line": 11.107833, "activity_lines": {"activity_5": 10.678667, "activity_10": 11.118364, "activity_20": 11.515, "activity_30": 11.388505}, "trend_signal": 0, "fair_value": 11.012879, "relative_strength": null, "rate_of_change": 0.11717165999704458, "market_dynamics": -1.009752, "expectation": {"probability": 66.8449, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.42, "high": 10.54, "low": 10.42, "close": 10.46, "volume": 644410}, "trend_line": 11.1215, "activity_lines": {"activity_5": 10.537333, "activity_10": 10.941273, "activity_20": 11.407667, "activity_30": 11.34671}, "trend_signal": 0, "fair_value": 10.996618, "relative_strength": null, "rate_of_change": 0.12303930028476188, "market_dynamics": -1.063866, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.47, "high": 10.47, "low": 10.31, "close": 10.37, "volume": 1316162}, "trend_line": 11.130167, "activity_lines": {"activity_5": 10.459333, "activity_10": 10.785091, "activity_20": 11.291143, "activity_30": 11.298226}, "trend_signal": 0, "fair_value": 10.978714, "relative_strength": null, "rate_of_change": 0.07793013532348037, "market_dynamics": -1.082025, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.35, "close": 10.42, "volume": 855853}, "trend_line": 11.1395, "activity_lines": {"activity_5": 10.433333, "activity_10": 10.661455, "activity_20": 11.179286, "activity_30": 11.252409}, "trend_signal": 0, "fair_value": 10.963194, "relative_strength": null, "rate_of_change": 0.08385318926481349, "market_dynamics": -1.094177, "expectation": {"probability": 49.5633, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.4, "high": 10.45, "low": 10.28, "close": 10.38, "volume": 599068}, "trend_line": 11.148833, "activity_lines": {"activity_5": 10.404667, "activity_10": 10.555636, "activity_20": 11.068524, "activity_30": 11.203409}, "trend_signal": 0, "fair_value": 10.947432, "relative_strength": null, "rate_of_change": 0.08378293460208999, "market_dynamics": -1.103735, "expectation": {"probability": 51.8272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.42, "high": 10.56, "low": 10.39, "close": 10.5, "volume": 836778}, "trend_line": 11.162333, "activity_lines": {"activity_5": 10.432, "activity_10": 10.496545, "activity_20": 10.977, "activity_30": 11.161548}, "trend_signal": 0, "fair_value": 10.935658, "relative_strength": null, "rate_of_change": 0.12108890679410583, "market_dynamics": -1.097066, "expectation": {"probability": 49.1262, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.5, "high": 10.55, "low": 10.4, "close": 10.47, "volume": 764341}, "trend_line": 11.174333, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.462909, "activity_20": 10.890714, "activity_30": 11.116882}, "trend_signal": 0, "fair_value": 10.923718, "relative_strength": null, "rate_of_change": 0.10750440790469568, "market_dynamics": -1.069456, "expectation": {"probability": 52.2346, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.44, "high": 10.85, "low": 10.4, "close": 10.59, "volume": 1518611}, "trend_line": 11.19, "activity_lines": {"activity_5": 10.500667, "activity_10": 10.476364, "activity_20": 10.823286, "activity_30": 11.079183}, "trend_signal": 0, "fair_value": 10.915375, "relative_strength": null, "rate_of_change": 0.14020523641096755, "market_dynamics": -0.987602, "expectation": {"probability": 48.7762, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.59, "high": 10.6, "low": 10.36, "close": 10.53, "volume": 1670940}, "trend_line": 11.201333, "activity_lines": {"activity_5": 10.52, "activity_10": 10.484545, "activity_20": 10.758619, "activity_30": 11.036602}, "trend_signal": 0, "fair_value": 10.905976, "relative_strength": null, "rate_of_change": 0.10127792672029028, "market_dynamics": -0.879936, "expectation": {"probability": 52.5301, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.53, "high": 10.5499, "low": 10.43, "close": 10.49, "volume": 1151284}, "trend_line": 11.208333, "activity_lines": {"activity_5": 10.518667, "activity_10": 10.486364, "activity_20": 10.697857, "activity_30": 10.99071}, "trend_signal": 0, "fair_value": 10.896071, "relative_strength": null, "rate_of_change": 0.06249256226914844, "market_dynamics": -0.84171, "expectation": {"probability": 49.4331, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.41, "high": 10.59, "low": 10.41, "close": 10.5, "volume": 362950}, "trend_line": 11.215, "activity_lines": {"activity_5": 10.513333, "activity_10": 10.492364, "activity_20": 10.646143, "activity_30": 10.945011}, "trend_signal": 0, "fair_value": 10.88686, "relative_strength": null, "rate_of_change": 0.05948252965003985, "market_dynamics": -0.793602, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.57, "high": 10.57, "low": 10.38, "close": 10.44, "volume": 1748852}, "trend_line": 11.218667, "activity_lines": {"activity_5": 10.488, "activity_10": 10.486727, "activity_20": 10.597333, "activity_30": 10.895011}, "trend_signal": 0, "fair_value": 10.876705, "relative_strength": null, "rate_of_change": 0.03269728042799899, "market_dynamics": -0.605209, "expectation": {"probability": 49.503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.43, "high": 10.43, "low": 10.27, "close": 10.365, "volume": 2896101}, "trend_line": 11.219167, "activity_lines": {"activity_5": 10.439667, "activity_10": 10.467818, "activity_20": 10.551238, "activity_30": 10.839935}, "trend_signal": 0, "fair_value": 10.865333, "relative_strength": null, "rate_of_change": 0.004456857485836874, "market_dynamics": -0.388348, "expectation": {"probability": 47.0699, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.36, "high": 10.45, "low": 10.34, "close": 10.4, "volume": 2508059}, "trend_line": 11.184167, "activity_lines": {"activity_5": 10.418, "activity_10": 10.455364, "activity_20": 10.514643, "activity_30": 10.787086}, "trend_signal": 0, "fair_value": 10.855217, "relative_strength": null, "rate_of_change": -0.3119661201228232, "market_dynamics": -0.099891, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.46, "high": 10.46, "low": 10.3501, "close": 10.4027, "volume": 334500}, "trend_line": 11.130257, "activity_lines": {"activity_5": 10.4059, "activity_10": 10.443764, "activity_20": 10.484971, "activity_30": 10.736669}, "trend_signal": 0, "fair_value": 10.845589, "relative_strength": null, "rate_of_change": -0.4820206994405584, "market_dynamics": 0.09643, "expectation": {"probability": 48.9521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.41, "high": 10.4323, "low": 10.38, "close": 10.405, "volume": 584005}, "trend_line": 11.070423, "activity_lines": {"activity_5": 10.400387, "activity_10": 10.432169, "activity_20": 10.461935, "activity_30": 10.689878}, "trend_signal": 0, "fair_value": 10.83641, "relative_strength": null, "rate_of_change": -0.5375796803254442, "market_dynamics": 0.117047, "expectation": {"probability": 50.8646, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.4, "high": 10.61, "low": 10.4, "close": 10.55, "volume": 2148591}, "trend_line": 11.02109, "activity_lines": {"activity_5": 10.44954, "activity_10": 10.448665, "activity_20": 10.461255, "activity_30": 10.656302}, "trend_signal": 0, "fair_value": 10.830565, "relative_strength": null, "rate_of_change": -0.44562886169752264, "market_dynamics": 0.220854, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.51, "high": 10.59, "low": 10.43, "close": 10.44, "volume": 1803400}, "trend_line": 10.956757, "activity_lines": {"activity_5": 10.454693, "activity_10": 10.443707, "activity_20": 10.456338, "activity_30": 10.618813}, "trend_signal": 0, "fair_value": 10.822754, "relative_strength": null, "rate_of_change": -0.5837262920455194, "market_dynamics": 0.256813, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.45, "high": 10.45, "low": 10.42, "close": 10.43, "volume": 236000}, "trend_line": 10.899423, "activity_lines": {"activity_5": 10.451513, "activity_10": 10.439658, "activity_20": 10.452658, "activity_30": 10.584828}, "trend_signal": 0, "fair_value": 10.815053, "relative_strength": null, "rate_of_change": -0.5232752720535748, "market_dynamics": 0.272733, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.42, "high": 10.5, "low": 10.4, "close": 10.41, "volume": 227446}, "trend_line": 10.84009, "activity_lines": {"activity_5": 10.439667, "activity_10": 10.433791, "activity_20": 10.447788, "activity_30": 10.553253}, "trend_signal": 0, "fair_value": 10.807263, "relative_strength": -14.877932, "rate_of_change": -0.5443682660999626, "market_dynamics": 0.227465, "expectation": {"probability": 46.6184, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.43, "high": 10.5, "low": 10.425, "close": 10.45, "volume": 179197}, "trend_line": 10.77809, "activity_lines": {"activity_5": 10.440667, "activity_10": 10.436651, "activity_20": 10.447728, "activity_30": 10.528086}, "trend_signal": 0, "fair_value": 10.800523, "relative_strength": -16.133933, "rate_of_change": -0.5719509708867675, "market_dynamics": 0.089136, "expectation": {"probability": 39.2308, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.455, "high": 10.5, "low": 10.42, "close": 10.46, "volume": 172847}, "trend_line": 10.709757, "activity_lines": {"activity_5": 10.442, "activity_10": 10.442238, "activity_20": 10.448667, "activity_30": 10.507564}, "trend_signal": 0, "fair_value": 10.794217, "relative_strength": -15.115133, "rate_of_change": -0.6339991594058025, "market_dynamics": -0.011429, "expectation": {"probability": 42.5662, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.44, "high": 10.52, "low": 10.44, "close": 10.46, "volume": 164588}, "trend_line": 10.669757, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.447462, "activity_20": 10.449607, "activity_30": 10.49145}, "trend_signal": 0, "fair_value": 10.78814, "relative_strength": -15.123947, "rate_of_change": -0.3734912005939925, "market_dynamics": -0.002165, "expectation": {"probability": 45.5508, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.49, "high": 10.49, "low": 10.44, "close": 10.46, "volume": 104705}, "trend_line": 10.62509, "activity_lines": {"activity_5": 10.455333, "activity_10": 10.450958, "activity_20": 10.450118, "activity_30": 10.477918}, "trend_signal": 0, "fair_value": 10.78228, "relative_strength": -14.799429, "rate_of_change": -0.4186318395067522, "market_dynamics": 0.081993, "expectation": {"probability": 44.9173, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.45, "high": 10.5, "low": 10.42, "close": 10.43, "volume": 293115}, "trend_line": 10.58109, "activity_lines": {"activity_5": 10.449333, "activity_10": 10.447909, "activity_20": 10.447581, "activity_30": 10.465331}, "trend_signal": 0, "fair_value": 10.7761, "relative_strength": -13.144403, "rate_of_change": -0.4141141392684719, "market_dynamics": 0.070439, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.42, "high": 10.4401, "low": 10.39, "close": 10.435, "volume": 262413}, "trend_line": 10.522257, "activity_lines": {"activity_5": 10.443667, "activity_10": 10.445273, "activity_20": 10.445282, "activity_30": 10.455906}, "trend_signal": 0, "fair_value": 10.770219, "relative_strength": -11.849055, "rate_of_change": -0.5560202209791232, "market_dynamics": 0.136674, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.42, "high": 10.474, "low": 10.42, "close": 10.46, "volume": 128295}, "trend_line": 10.47559, "activity_lines": {"activity_5": 10.447333, "activity_10": 10.446636, "activity_20": 10.445674, "activity_30": 10.451889}, "trend_signal": 0, "fair_value": 10.764961, "relative_strength": -12.456923, "rate_of_change": -0.4435075098431767, "market_dynamics": 0.274275, "expectation": {"probability": 43.2234, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.44, "high": 10.4734, "low": 10.44, "close": 10.4734, "volume": 175379}, "trend_line": 10.46137, "activity_lines": {"activity_5": 10.455467, "activity_10": 10.452073, "activity_20": 10.44739, "activity_30": 10.451748}, "trend_signal": 0, "fair_value": 10.760102, "relative_strength": -11.890643, "rate_of_change": -0.13574414424390321, "market_dynamics": 0.418592, "expectation": {"probability": 44.6154, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.46, "high": 10.5, "low": 10.46, "close": 10.5, "volume": 48393}, "trend_line": 10.458703, "activity_lines": {"activity_5": 10.471573, "activity_10": 10.461738, "activity_20": 10.452194, "activity_30": 10.45424}, "trend_signal": 0, "fair_value": 10.755838, "relative_strength": -10.27838, "rate_of_change": -0.025493792877994387, "market_dynamics": 0.695157, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.48, "high": 10.5, "low": 10.47, "close": 10.48, "volume": 76633}, "trend_line": 10.454037, "activity_lines": {"activity_5": 10.478347, "activity_10": 10.466495, "activity_20": 10.455237, "activity_30": 10.455614}, "trend_signal": 1, "fair_value": 10.751389, "relative_strength": -9.221934, "rate_of_change": -0.04461356250388104, "market_dynamics": 0.92189, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.48, "high": 10.5099, "low": 10.48, "close": 10.485, "volume": 182446}, "trend_line": 10.45487, "activity_lines": {"activity_5": 10.483453, "activity_10": 10.470887, "activity_20": 10.458803, "activity_30": 10.457612}, "trend_signal": 1, "fair_value": 10.74716, "relative_strength": -7.057327, "rate_of_change": 0.007968213619294477, "market_dynamics": 1.019771, "expectation": {"probability": 67.3171, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.49, "high": 10.5274, "low": 10.48, "close": 10.49, "volume": 293950}, "trend_line": 10.45587, "activity_lines": {"activity_5": 10.486893, "activity_10": 10.475553, "activity_20": 10.462917, "activity_30": 10.459878}, "trend_signal": 1, "fair_value": 10.743142, "relative_strength": -3.589966, "rate_of_change": 0.00956492046291558, "market_dynamics": 1.363279, "expectation": {"probability": 70.9957, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.49, "high": 10.51, "low": 10.49, "close": 10.505, "volume": 71388}, "trend_line": 10.46037, "activity_lines": {"activity_5": 10.493333, "activity_10": 10.4824, "activity_20": 10.468221, "activity_30": 10.463048}, "trend_signal": 1, "fair_value": 10.739478, "relative_strength": -6.542479, "rate_of_change": 0.04303802553014138, "market_dynamics": 1.72327, "expectation": {"probability": 74.4275, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.5, "high": 10.67, "low": 10.5, "close": 10.6, "volume": 563745}, "trend_line": 10.46637, "activity_lines": {"activity_5": 10.529333, "activity_10": 10.505702, "activity_20": 10.481906, "activity_30": 10.472057}, "trend_signal": 1, "fair_value": 10.737365, "relative_strength": -9.224329, "rate_of_change": 0.057359347709500026, "market_dynamics": 2.135878, "expectation": {"probability": 77.1331, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.615, "high": 10.62, "low": 10.58, "close": 10.61, "volume": 402375}, "trend_line": 10.474037, "activity_lines": {"activity_5": 10.562, "activity_10": 10.528276, "activity_20": 10.495591, "activity_30": 10.481323}, "trend_signal": 1, "fair_value": 10.735464, "relative_strength": -13.816394, "rate_of_change": 0.07325366865493621, "market_dynamics": 2.563315, "expectation": {"probability": 79.321, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.63, "high": 10.6699, "low": 10.58, "close": 10.59, "volume": 114133}, "trend_line": 10.477037, "activity_lines": {"activity_5": 10.579333, "activity_10": 10.543942, "activity_20": 10.506385, "activity_30": 10.488805}, "trend_signal": 1, "fair_value": 10.733325, "relative_strength": -15.112933, "rate_of_change": 0.028642251311505905, "market_dynamics": 2.670525, "expectation": {"probability": 76.4526, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.58, "high": 10.61, "low": 10.5701, "close": 10.59, "volume": 31838}, "trend_line": 10.481037, "activity_lines": {"activity_5": 10.589667, "activity_10": 10.556789, "activity_20": 10.516297, "activity_30": 10.496092}, "trend_signal": 1, "fair_value": 10.731248, "relative_strength": -15.631502, "rate_of_change": 0.03817873316665137, "market_dynamics": 2.655263, "expectation": {"probability": 73.5786, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.59, "high": 10.59, "low": 10.56, "close": 10.5711, "volume": 113066}, "trend_line": 10.480407, "activity_lines": {"activity_5": 10.587033, "activity_10": 10.563836, "activity_20": 10.524219, "activity_30": 10.501903}, "trend_signal": 1, "fair_value": 10.72896, "relative_strength": -19.320245, "rate_of_change": -0.006010855605232752, "market_dynamics": 2.566356, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.57, "high": 10.585, "low": 10.56, "close": 10.58, "volume": 60711}, "trend_line": 10.482073, "activity_lines": {"activity_5": 10.58296, "activity_10": 10.570725, "activity_20": 10.532364, "activity_30": 10.508328}, "trend_signal": 1, "fair_value": 10.726862, "relative_strength": -18.28844, "rate_of_change": 0.015896329216987158, "market_dynamics": 2.520162, "expectation": {"probability": 65.7534, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.56, "high": 10.61, "low": 10.56, "close": 10.58, "volume": 49405}, "trend_line": 10.485073, "activity_lines": {"activity_5": 10.58022, "activity_10": 10.57616, "activity_20": 10.539795, "activity_30": 10.514646}, "trend_signal": 1, "fair_value": 10.724822, "relative_strength": -18.441428, "rate_of_change": 0.028620292951595676, "market_dynamics": 2.489841, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.585, "high": 10.68, "low": 10.58, "close": 10.5954, "volume": 540675}, "trend_line": 10.488253, "activity_lines": {"activity_5": 10.584613, "activity_10": 10.582576, "activity_20": 10.547883, "activity_30": 10.521764}, "trend_signal": 1, "fair_value": 10.723049, "relative_strength": -19.841018, "rate_of_change": 0.030328830328605293, "market_dynamics": 2.531984, "expectation": {"probability": 63.4343, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.6, "high": 10.62, "low": 10.59, "close": 10.6, "volume": 173142}, "trend_line": 10.493587, "activity_lines": {"activity_5": 10.59018, "activity_10": 10.587822, "activity_20": 10.555717, "activity_30": 10.528974}, "trend_signal": 1, "fair_value": 10.721386, "relative_strength": -15.291484, "rate_of_change": 0.050856896758683316, "market_dynamics": 2.396266, "expectation": {"probability": 65.2591, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.61, "high": 10.64, "low": 10.6, "close": 10.62, "volume": 287972}, "trend_line": 10.502087, "activity_lines": {"activity_5": 10.601747, "activity_10": 10.594704, "activity_20": 10.564789, "activity_30": 10.537129}, "trend_signal": 1, "fair_value": 10.720035, "relative_strength": -16.255428, "rate_of_change": 0.08100185379889384, "market_dynamics": 2.19499, "expectation": {"probability": 67.2101, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.63, "high": 10.64, "low": 10.62, "close": 10.63, "volume": 1730031}, "trend_line": 10.509753, "activity_lines": {"activity_5": 10.613387, "activity_10": 10.601313, "activity_20": 10.574051, "activity_30": 10.545382}, "trend_signal": 1, "fair_value": 10.71885, "relative_strength": -17.503132, "rate_of_change": 0.07299501518127202, "market_dynamics": 2.057038, "expectation": {"probability": 68.9537, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.63, "high": 10.64, "low": 8.22, "close": 10.52, "volume": 1053661}, "trend_line": 10.513663, "activity_lines": {"activity_5": 10.585027, "activity_10": 10.587376, "activity_20": 10.572028, "activity_30": 10.546043}, "trend_signal": 1, "fair_value": 10.716268, "relative_strength": -13.896193, "rate_of_change": 0.03720353846564628, "market_dynamics": 1.385151, "expectation": {"probability": 67.4256, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.51, "high": 10.97, "low": 8.83, "close": 10.55, "volume": 334957}, "trend_line": 10.518497, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.580531, "activity_20": 10.572433, "activity_30": 10.548387}, "trend_signal": 1, "fair_value": 10.714136, "relative_strength": -13.765219, "rate_of_change": 0.04597826656609282, "market_dynamics": 0.837988, "expectation": {"probability": 67.1318, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.335, "high": 10.9, "low": 10.03, "close": 10.64, "volume": 332054}, "trend_line": 10.521497, "activity_lines": {"activity_5": 10.589333, "activity_10": 10.590776, "activity_20": 10.580862, "activity_30": 10.556226}, "trend_signal": 1, "fair_value": 10.713197, "relative_strength": -13.939532, "rate_of_change": 0.028521185108481884, "market_dynamics": 0.4774, "expectation": {"probability": 68.4054, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9abf00ab-712b-4ade-8cf8-cd5de8c1d0c7/", "share_image": "https://sharemaestro.com/terminal/9abf00ab-712b-4ade-8cf8-cd5de8c1d0c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}