{"ticker": {"uuid": "9abf330e-98db-487c-997a-80f39d3f0e45", "symbol": "2534", "name": "Hung Sheng Construction Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Development", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2534 rose 5.15%, moving from 15.88 to 16.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.46 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is negative at 43.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.70"}, {"label": "12-Week Change", "value": "5.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.46"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 17.15, "high": 17.200001, "low": 16.65, "close": 16.700001, "volume": 1622158}, "trend_line": 17.529371, "activity_lines": {"activity_5": 16.97, "activity_10": 16.939553, "activity_20": 16.923973, "activity_30": 17.16772}, "trend_signal": 0, "fair_value": 19.91417, "relative_strength": -36.461819, "rate_of_change": -0.39279490742872614, "market_dynamics": 0.526604, "expectation": {"probability": 43.5784, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 17.140883, "high": 17.140883, "low": 16.631746, "close": 16.674173, "volume": 2901592}, "trend_line": 17.741954, "activity_lines": {"activity_5": 17.041657, "activity_10": 17.15864, "activity_20": 17.355125, "activity_30": 17.536587}, "trend_signal": 0, "fair_value": 16.689989, "relative_strength": -17.233935, "rate_of_change": -0.22654627462830068, "market_dynamics": -0.572322, "expectation": {"probability": 56.6341, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.589318, "high": 16.674175, "low": 15.9529, "close": 16.080185, "volume": 11670228}, "trend_line": 17.679266, "activity_lines": {"activity_5": 16.691146, "activity_10": 16.936802, "activity_20": 17.219742, "activity_30": 17.429376}, "trend_signal": 0, "fair_value": 16.706103, "relative_strength": -18.786511, "rate_of_change": -0.3533319948862533, "market_dynamics": -0.882942, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.080184, "high": 16.843888, "low": 16.037755, "close": 16.419605, "volume": 5663391}, "trend_line": 17.625288, "activity_lines": {"activity_5": 16.52709, "activity_10": 16.807322, "activity_20": 17.125453, "activity_30": 17.348107}, "trend_signal": 0, "fair_value": 16.721613, "relative_strength": -17.226894, "rate_of_change": -0.30531810540096627, "market_dynamics": -1.152075, "expectation": {"probability": 54.7297, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.504464, "high": 16.716603, "low": 16.165039, "close": 16.377178, "volume": 1765009}, "trend_line": 17.579007, "activity_lines": {"activity_5": 16.416778, "activity_10": 16.69531, "activity_20": 17.034278, "activity_30": 17.267584}, "trend_signal": 0, "fair_value": 16.738367, "relative_strength": -17.821542, "rate_of_change": -0.26258294332552445, "market_dynamics": -1.27793, "expectation": {"probability": 56.403, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.377178, "high": 16.589318, "low": 16.207468, "close": 16.207468, "volume": 1282781}, "trend_line": 17.51926, "activity_lines": {"activity_5": 16.309294, "activity_10": 16.576266, "activity_20": 16.934294, "activity_30": 17.179098}, "trend_signal": 0, "fair_value": 16.756309, "relative_strength": -17.813126, "rate_of_change": -0.339876990776564, "market_dynamics": -1.277979, "expectation": {"probability": 56.1184, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.249895, "high": 16.54689, "low": 16.207468, "close": 16.334751, "volume": 1690925}, "trend_line": 17.455947, "activity_lines": {"activity_5": 16.303637, "activity_10": 16.495915, "activity_20": 16.851808, "activity_30": 17.102678}, "trend_signal": 0, "fair_value": 16.77355, "relative_strength": -18.302935, "rate_of_change": -0.36139083500102653, "market_dynamics": -1.351368, "expectation": {"probability": 54.5505, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.377179, "high": 16.419608, "low": 16.165039, "close": 16.165039, "volume": 1352607}, "trend_line": 17.385675, "activity_lines": {"activity_5": 16.264038, "activity_10": 16.397235, "activity_20": 16.760158, "activity_30": 17.019393}, "trend_signal": 0, "fair_value": 16.790714, "relative_strength": -15.759431, "rate_of_change": -0.4025676750737112, "market_dynamics": -1.412963, "expectation": {"probability": 55.9255, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.207468, "high": 16.292324, "low": 16.080185, "close": 16.165039, "volume": 2082696}, "trend_line": 17.319308, "activity_lines": {"activity_5": 16.218781, "activity_10": 16.317008, "activity_20": 16.675943, "activity_30": 16.940643}, "trend_signal": 0, "fair_value": 16.802063, "relative_strength": -15.232742, "rate_of_change": -0.3817338124634196, "market_dynamics": -1.399513, "expectation": {"probability": 55.0847, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.292324, "high": 16.292324, "low": 15.9529, "close": 16.080185, "volume": 2038094}, "trend_line": 17.235795, "activity_lines": {"activity_5": 16.162211, "activity_10": 16.244495, "activity_20": 16.590154, "activity_30": 16.860699}, "trend_signal": 0, "fair_value": 16.812616, "relative_strength": -15.890395, "rate_of_change": -0.48219593993016324, "market_dynamics": -1.312194, "expectation": {"probability": 53.6504, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.122611, "high": 16.122612, "low": 15.952899, "close": 15.995328, "volume": 1031500}, "trend_line": 17.15466, "activity_lines": {"activity_5": 16.097155, "activity_10": 16.178154, "activity_20": 16.503565, "activity_30": 16.780669}, "trend_signal": 0, "fair_value": 16.826164, "relative_strength": -17.033286, "rate_of_change": -0.4707354665102465, "market_dynamics": -1.245422, "expectation": {"probability": 52.5275, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.995327, "high": 16.037755, "low": 14.977057, "close": 15.358909, "volume": 7714158}, "trend_line": 17.040598, "activity_lines": {"activity_5": 15.834102, "activity_10": 16.016156, "activity_20": 16.364051, "activity_30": 16.664814}, "trend_signal": 0, "fair_value": 16.83538, "relative_strength": -17.97175, "rate_of_change": -0.6649038803450523, "market_dynamics": -1.188739, "expectation": {"probability": 51.6478, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.35891, "high": 15.571049, "low": 15.189196, "close": 15.274053, "volume": 1583461}, "trend_line": 16.95234, "activity_lines": {"activity_5": 15.60782, "activity_10": 15.862644, "activity_20": 16.227358, "activity_30": 16.550844}, "trend_signal": 0, "fair_value": 16.843546, "relative_strength": -16.095364, "rate_of_change": -0.5179278332837834, "market_dynamics": -1.234257, "expectation": {"probability": 50.797, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.358909, "high": 15.952898, "low": 15.231627, "close": 15.613475, "volume": 1927568}, "trend_line": 16.875396, "activity_lines": {"activity_5": 15.554077, "activity_10": 15.785502, "activity_20": 16.134855, "activity_30": 16.464465}, "trend_signal": 0, "fair_value": 16.856163, "relative_strength": -15.357613, "rate_of_change": -0.45388424252935594, "market_dynamics": -1.281414, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.613477, "high": 16.249895, "low": 15.613477, "close": 16.122612, "volume": 1788393}, "trend_line": 16.815424, "activity_lines": {"activity_5": 15.706818, "activity_10": 15.815588, "activity_20": 16.101276, "activity_30": 16.415899}, "trend_signal": 0, "fair_value": 16.87255, "relative_strength": -12.733156, "rate_of_change": -0.3553812900153476, "market_dynamics": -1.00309, "expectation": {"probability": 51.4166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.165039, "high": 16.801459, "low": 16.122612, "close": 16.631748, "volume": 2849476}, "trend_line": 16.791945, "activity_lines": {"activity_5": 16.026442, "activity_10": 15.942872, "activity_20": 16.123638, "activity_30": 16.404048}, "trend_signal": 0, "fair_value": 16.892706, "relative_strength": -12.018005, "rate_of_change": -0.13962776079866795, "market_dynamics": -0.449545, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.631748, "high": 17.7773, "low": 16.546892, "close": 17.353024, "volume": 4484255}, "trend_line": 16.776891, "activity_lines": {"activity_5": 16.544063, "activity_10": 16.193583, "activity_20": 16.216745, "activity_30": 16.440247}, "trend_signal": 0, "fair_value": 16.916221, "relative_strength": -8.016172, "rate_of_change": -0.0896501268911924, "market_dynamics": 0.326793, "expectation": {"probability": 52.1372, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.395449, "high": 17.480305, "low": 17.140882, "close": 17.353024, "volume": 1570872}, "trend_line": 16.76444, "activity_lines": {"activity_5": 16.928744, "activity_10": 16.425779, "activity_20": 16.308285, "activity_30": 16.477417}, "trend_signal": 0, "fair_value": 16.938472, "relative_strength": -8.264076, "rate_of_change": -0.07421518086991599, "market_dynamics": 0.956817, "expectation": {"probability": 44.174, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.39545, "high": 17.480307, "low": 17.013599, "close": 17.225739, "volume": 3427408}, "trend_line": 16.754253, "activity_lines": {"activity_5": 17.132398, "activity_10": 16.613234, "activity_20": 16.386878, "activity_30": 16.507178}, "trend_signal": 0, "fair_value": 16.960919, "relative_strength": -8.082399, "rate_of_change": -0.06076552512342759, "market_dynamics": 1.283757, "expectation": {"probability": 43.7327, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.225738, "high": 17.60759, "low": 17.056026, "close": 17.140882, "volume": 4711498}, "trend_line": 16.738635, "activity_lines": {"activity_5": 17.200282, "activity_10": 16.765974, "activity_20": 16.458399, "activity_30": 16.532122}, "trend_signal": 0, "fair_value": 16.979283, "relative_strength": -9.388448, "rate_of_change": -0.09321812198968174, "market_dynamics": 1.363844, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.268167, "high": 17.480307, "low": 17.013595, "close": 17.183308, "volume": 3448730}, "trend_line": 16.724431, "activity_lines": {"activity_5": 17.214424, "activity_10": 16.907143, "activity_20": 16.534567, "activity_30": 16.560811}, "trend_signal": 0, "fair_value": 16.99539, "relative_strength": -8.253136, "rate_of_change": -0.08485757649891668, "market_dynamics": 1.238583, "expectation": {"probability": 49.649, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.268164, "high": 17.395451, "low": 17.14088, "close": 17.183308, "volume": 2020171}, "trend_line": 16.708926, "activity_lines": {"activity_5": 17.191795, "activity_10": 17.026712, "activity_20": 16.610331, "activity_30": 16.590416}, "trend_signal": 0, "fair_value": 17.011497, "relative_strength": -9.48553, "rate_of_change": -0.09270868467810617, "market_dynamics": 1.14905, "expectation": {"probability": 42.2302, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.183309, "high": 17.437878, "low": 17.098451, "close": 17.437878, "volume": 2442294}, "trend_line": 16.698001, "activity_lines": {"activity_5": 17.265337, "activity_10": 17.159396, "activity_20": 16.707915, "activity_30": 16.637445}, "trend_signal": 0, "fair_value": 17.032636, "relative_strength": -5.547383, "rate_of_change": -0.06538421440133432, "market_dynamics": 1.068291, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.437878, "high": 17.437878, "low": 16.886312, "close": 17.056026, "volume": 2149355}, "trend_line": 16.673047, "activity_lines": {"activity_5": 17.205938, "activity_10": 17.18331, "activity_20": 16.762667, "activity_30": 16.660543}, "trend_signal": 0, "fair_value": 17.052006, "relative_strength": -7.124379, "rate_of_change": -0.149443038121755, "market_dynamics": 0.902033, "expectation": {"probability": 43.7197, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.056024, "high": 17.268164, "low": 16.462034, "close": 16.759029, "volume": 2919893}, "trend_line": 16.642098, "activity_lines": {"activity_5": 17.058854, "activity_10": 17.126996, "activity_20": 16.786104, "activity_30": 16.66609}, "trend_signal": 1, "fair_value": 17.070606, "relative_strength": -9.172917, "rate_of_change": -0.18562293982617376, "market_dynamics": 0.751466, "expectation": {"probability": 46.3918, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.759032, "high": 17.013598, "low": 16.674175, "close": 17.013596, "volume": 1131212}, "trend_line": 16.640458, "activity_lines": {"activity_5": 17.022083, "activity_10": 17.105396, "activity_20": 16.831966, "activity_30": 16.690058}, "trend_signal": 1, "fair_value": 17.091744, "relative_strength": -8.959236, "rate_of_change": -0.00985452675499124, "market_dynamics": 0.653774, "expectation": {"probability": 52.537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.013596, "high": 17.013596, "low": 16.801456, "close": 16.886314, "volume": 1797260}, "trend_line": 16.635877, "activity_lines": {"activity_5": 16.954198, "activity_10": 17.053711, "activity_20": 16.861868, "activity_30": 16.70592}, "trend_signal": 1, "fair_value": 17.114558, "relative_strength": -9.624292, "rate_of_change": -0.0275292903596654, "market_dynamics": 0.51833, "expectation": {"probability": 48.4775, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.843885, "high": 16.928741, "low": 16.759029, "close": 16.928741, "volume": 292144}, "trend_line": 16.627504, "activity_lines": {"activity_5": 16.920256, "activity_10": 17.018226, "activity_20": 16.893183, "activity_30": 16.724814}, "trend_signal": 1, "fair_value": 17.140364, "relative_strength": -9.208015, "rate_of_change": -0.05033098044667201, "market_dynamics": 0.395198, "expectation": {"probability": 52.8771, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.843885, "high": 16.971169, "low": 16.759029, "close": 16.928741, "volume": 393816}, "trend_line": 16.610533, "activity_lines": {"activity_5": 16.920255, "activity_10": 16.990455, "activity_20": 16.920862, "activity_30": 16.744249}, "trend_signal": 1, "fair_value": 17.167077, "relative_strength": -11.258134, "rate_of_change": -0.10206583020517133, "market_dynamics": 0.240856, "expectation": {"probability": 48.5423, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.928743, "high": 17.225735, "low": 16.928743, "close": 17.056026, "volume": 1720768}, "trend_line": 16.603461, "activity_lines": {"activity_5": 16.971169, "activity_10": 16.991226, "activity_20": 16.957027, "activity_30": 16.77299}, "trend_signal": 1, "fair_value": 17.193698, "relative_strength": -11.467605, "rate_of_change": -0.042575394781135895, "market_dynamics": 0.090067, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.140882, "high": 17.183308, "low": 16.928741, "close": 17.098452, "volume": 1458755}, "trend_line": 16.603461, "activity_lines": {"activity_5": 17.016426, "activity_10": 17.001254, "activity_20": 16.992586, "activity_30": 16.804925}, "trend_signal": 1, "fair_value": 17.219686, "relative_strength": -11.029856, "rate_of_change": 0.0, "market_dynamics": -0.117829, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.098451, "high": 18.201582, "low": 17.098451, "close": 17.734871, "volume": 6776516}, "trend_line": 16.638818, "activity_lines": {"activity_5": 17.268164, "activity_10": 17.128538, "activity_20": 17.083502, "activity_30": 16.877919}, "trend_signal": 1, "fair_value": 17.24862, "relative_strength": -11.17392, "rate_of_change": 0.2129495771996043, "market_dynamics": 0.067574, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.734871, "high": 18.201582, "low": 17.522731, "close": 17.650015, "volume": 2758152}, "trend_line": 16.691145, "activity_lines": {"activity_5": 17.435047, "activity_10": 17.230365, "activity_20": 17.155024, "activity_30": 16.943158}, "trend_signal": 1, "fair_value": 17.27701, "relative_strength": -10.633233, "rate_of_change": 0.31448748342579524, "market_dynamics": 0.233606, "expectation": {"probability": 51.448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.692444, "high": 18.031868, "low": 17.56516, "close": 17.904583, "volume": 3185859}, "trend_line": 16.740645, "activity_lines": {"activity_5": 17.638701, "activity_10": 17.37462, "activity_20": 17.239475, "activity_30": 17.021444}, "trend_signal": 1, "fair_value": 17.306578, "relative_strength": -11.289435, "rate_of_change": 0.2965644358131325, "market_dynamics": 0.49628, "expectation": {"probability": 51.8208, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.989441, "high": 18.668286, "low": 17.819727, "close": 18.413719, "volume": 4269355}, "trend_line": 16.808529, "activity_lines": {"activity_5": 17.947011, "activity_10": 17.596016, "activity_20": 17.361506, "activity_30": 17.129385}, "trend_signal": 1, "fair_value": 17.339411, "relative_strength": -8.672701, "rate_of_change": 0.4055040890001514, "market_dynamics": 0.96058, "expectation": {"probability": 52.3395, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.541003, "high": 19.431988, "low": 18.541003, "close": 19.389561, "volume": 6566020}, "trend_line": 16.914599, "activity_lines": {"activity_5": 18.490089, "activity_10": 17.964754, "activity_20": 17.565564, "activity_30": 17.295903}, "trend_signal": 1, "fair_value": 17.374646, "relative_strength": -3.704485, "rate_of_change": 0.6310486777278309, "market_dynamics": 1.213008, "expectation": {"probability": 52.6337, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.516845, "high": 20.068409, "low": 19.262279, "close": 19.983553, "volume": 12062921}, "trend_line": 17.036226, "activity_lines": {"activity_5": 19.078423, "activity_10": 18.39829, "activity_20": 17.81306, "activity_30": 17.4939}, "trend_signal": 1, "fair_value": 17.412783, "relative_strength": -2.357902, "rate_of_change": 0.7190652288002817, "market_dynamics": 1.566665, "expectation": {"probability": 52.9243, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.941124, "high": 20.450259, "low": 18.795571, "close": 19.856268, "volume": 13113600}, "trend_line": 17.159267, "activity_lines": {"activity_5": 19.474417, "activity_10": 18.752371, "activity_20": 18.035908, "activity_30": 17.675838}, "trend_signal": 1, "fair_value": 17.444892, "relative_strength": 3.218802, "rate_of_change": 0.7222315552752154, "market_dynamics": 1.829668, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.856269, "high": 22.359517, "low": 19.771412, "close": 21.935238, "volume": 27550537}, "trend_line": 17.351607, "activity_lines": {"activity_5": 20.416317, "activity_10": 19.431218, "activity_20": 18.444833, "activity_30": 17.983965}, "trend_signal": 1, "fair_value": 17.484888, "relative_strength": 10.776941, "rate_of_change": 1.1209103512405367, "market_dynamics": 1.961279, "expectation": {"probability": 54.6105, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.232233, "high": 25.371898, "low": 22.020093, "close": 24.905191, "volume": 35324640}, "trend_line": 17.645774, "activity_lines": {"activity_5": 22.079492, "activity_10": 20.559029, "activity_20": 19.114184, "activity_30": 18.471293}, "trend_signal": 1, "fair_value": 17.541884, "relative_strength": 24.257732, "rate_of_change": 1.6953300060334358, "market_dynamics": 1.982894, "expectation": {"probability": 55.217, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.371899, "high": 26.262887, "low": 22.06252, "close": 22.317087, "volume": 37082067}, "trend_line": 17.856499, "activity_lines": {"activity_5": 22.4472, "activity_10": 21.073564, "activity_20": 19.500076, "activity_30": 18.772668}, "trend_signal": 1, "fair_value": 17.582289, "relative_strength": 9.4235, "rate_of_change": 1.1941952787109256, "market_dynamics": 1.900269, "expectation": {"probability": 53.9181, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.401944, "high": 22.4868, "low": 20.577543, "close": 22.147377, "volume": 18941530}, "trend_line": 18.082781, "activity_lines": {"activity_5": 22.56317, "activity_10": 21.462358, "activity_20": 19.845358, "activity_30": 19.049499}, "trend_signal": 1, "fair_value": 17.624779, "relative_strength": 5.880704, "rate_of_change": 1.267224891060679, "market_dynamics": 1.71033, "expectation": {"probability": 53.8222, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.274662, "high": 22.911081, "low": 20.916969, "close": 21.129108, "volume": 10891841}, "trend_line": 18.27795, "activity_lines": {"activity_5": 22.195462, "activity_10": 21.585785, "activity_20": 20.070024, "activity_30": 19.246036}, "trend_signal": 1, "fair_value": 17.671619, "relative_strength": -0.254876, "rate_of_change": 1.0793085421982378, "market_dynamics": 1.361369, "expectation": {"probability": 53.2881, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.213962, "high": 23.505071, "low": 21.213962, "close": 22.868652, "volume": 6868124}, "trend_line": 18.519789, "activity_lines": {"activity_5": 22.322746, "activity_10": 21.962237, "activity_20": 20.442784, "activity_30": 19.542211}, "trend_signal": 1, "fair_value": 17.729382, "relative_strength": 9.900274, "rate_of_change": 1.3231188399136597, "market_dynamics": 1.053522, "expectation": {"probability": 54.7687, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.826224, "high": 23.929351, "low": 22.571657, "close": 23.632355, "volume": 10075303}, "trend_line": 18.770114, "activity_lines": {"activity_5": 22.64237, "activity_10": 22.387288, "activity_20": 20.860598, "activity_30": 19.872054}, "trend_signal": 1, "fair_value": 17.791362, "relative_strength": 9.953103, "rate_of_change": 1.351662267858452, "market_dynamics": 0.876676, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.71721, "high": 23.71721, "low": 22.062521, "close": 22.868652, "volume": 5528394}, "trend_line": 18.978011, "activity_lines": {"activity_5": 22.792282, "activity_10": 22.578599, "activity_20": 21.172949, "activity_30": 20.136475}, "trend_signal": 1, "fair_value": 17.8455, "relative_strength": 3.371651, "rate_of_change": 1.1075958302650646, "market_dynamics": 0.686686, "expectation": {"probability": 53.4964, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.953506, "high": 22.953506, "low": 22.06252, "close": 22.486799, "volume": 5390775}, "trend_line": 19.149136, "activity_lines": {"activity_5": 22.778139, "activity_10": 22.637227, "activity_20": 21.421051, "activity_30": 20.362849}, "trend_signal": 1, "fair_value": 17.89855, "relative_strength": -1.509157, "rate_of_change": 0.9017014480600734, "market_dynamics": 0.598319, "expectation": {"probability": 52.9189, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.486801, "high": 23.038363, "low": 22.274661, "close": 22.614084, "volume": 4001618}, "trend_line": 19.324505, "activity_lines": {"activity_5": 22.783796, "activity_10": 22.673483, "activity_20": 21.654607, "activity_30": 20.586394}, "trend_signal": 1, "fair_value": 17.954456, "relative_strength": 0.051978, "rate_of_change": 0.9158063319410332, "market_dynamics": 0.432556, "expectation": {"probability": 55.026, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.571656, "high": 23.080791, "low": 22.4868, "close": 22.783796, "volume": 8757324}, "trend_line": 19.509774, "activity_lines": {"activity_5": 22.747025, "activity_10": 22.690454, "activity_20": 21.877252, "activity_30": 20.809574}, "trend_signal": 1, "fair_value": 18.011222, "relative_strength": -1.33576, "rate_of_change": 0.9587257215644163, "market_dynamics": 0.217301, "expectation": {"probability": 53.423, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.916004, "high": 24.855051, "low": 22.343104, "close": 24.546566, "volume": 18244756}, "trend_line": 19.75663, "activity_lines": {"activity_5": 23.303501, "activity_10": 23.012501, "activity_20": 22.2399, "activity_30": 21.134528}, "trend_signal": 1, "fair_value": 18.080195, "relative_strength": 4.629962, "rate_of_change": 1.2652940008428653, "market_dynamics": 0.228927, "expectation": {"probability": 55.9435, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.634706, "high": 26.441543, "low": 24.326221, "close": 26.000851, "volume": 25212070}, "trend_line": 20.050548, "activity_lines": {"activity_5": 24.283792, "activity_10": 23.605483, "activity_20": 22.705381, "activity_30": 21.537381}, "trend_signal": 1, "fair_value": 18.155771, "relative_strength": 15.649811, "rate_of_change": 1.4876929921752742, "market_dynamics": 0.403196, "expectation": {"probability": 56.3883, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.956781, "high": 26.705957, "low": 24.766911, "close": 26.309336, "volume": 14931622}, "trend_line": 20.354749, "activity_lines": {"activity_5": 25.158097, "activity_10": 24.187576, "activity_20": 23.15785, "activity_30": 21.941174}, "trend_signal": 1, "fair_value": 18.232645, "relative_strength": 20.540016, "rate_of_change": 1.5171705032700484, "market_dynamics": 0.578193, "expectation": {"probability": 56.6242, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.441542, "high": 27.587341, "low": 25.119465, "close": 25.42795, "volume": 23835562}, "trend_line": 20.621085, "activity_lines": {"activity_5": 25.483772, "activity_10": 24.533746, "activity_20": 23.485546, "activity_30": 22.268477}, "trend_signal": 1, "fair_value": 18.300016, "relative_strength": 18.721974, "rate_of_change": 1.3084710599968539, "market_dynamics": 0.706586, "expectation": {"probability": 55.4568, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.546566, "high": 24.546566, "low": 20.624403, "close": 23.092281, "volume": 18470221}, "trend_line": 20.822293, "activity_lines": {"activity_5": 24.843299, "activity_10": 24.377087, "activity_20": 23.55376, "activity_30": 22.427909}, "trend_signal": 1, "fair_value": 18.353549, "relative_strength": 8.515857, "rate_of_change": 0.97573915242577, "market_dynamics": 0.478663, "expectation": {"probability": 54.5711, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.092281, "high": 25.956781, "low": 22.916004, "close": 25.516088, "volume": 7822101}, "trend_line": 21.114195, "activity_lines": {"activity_5": 24.990196, "activity_10": 24.657054, "activity_20": 23.828109, "activity_30": 22.730735}, "trend_signal": 1, "fair_value": 18.421405, "relative_strength": 14.826219, "rate_of_change": 1.401872502706596, "market_dynamics": 0.287088, "expectation": {"probability": 55.997, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.516089, "high": 25.560158, "low": 23.004142, "close": 23.400764, "volume": 10195700}, "trend_line": 21.327101, "activity_lines": {"activity_5": 24.36735, "activity_10": 24.518168, "activity_20": 23.867178, "activity_30": 22.878255}, "trend_signal": 1, "fair_value": 18.474987, "relative_strength": 6.093206, "rate_of_change": 1.0083548058545462, "market_dynamics": -0.075032, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.400765, "high": 24.238081, "low": 23.048212, "close": 24.238081, "volume": 7085564}, "trend_line": 21.57216, "activity_lines": {"activity_5": 24.196949, "activity_10": 24.521846, "activity_20": 23.96689, "activity_30": 23.066061}, "trend_signal": 1, "fair_value": 18.536317, "relative_strength": 9.125946, "rate_of_change": 1.1490497466111371, "market_dynamics": -0.335054, "expectation": {"probability": 57.4592, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 24.238081, "high": 24.238081, "low": 21.726135, "close": 22.254965, "volume": 6357575}, "trend_line": 21.7497, "activity_lines": {"activity_5": 23.503593, "activity_10": 24.133116, "activity_20": 23.857475, "activity_30": 23.110113}, "trend_signal": 1, "fair_value": 18.584221, "relative_strength": 3.969568, "rate_of_change": 0.8230052067108741, "market_dynamics": -0.553782, "expectation": {"probability": 58.8382, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.593926, "high": 22.651588, "low": 21.593926, "close": 22.431242, "volume": 3959535}, "trend_line": 21.933117, "activity_lines": {"activity_5": 23.080529, "activity_10": 23.782966, "activity_20": 23.753425, "activity_30": 23.154083}, "trend_signal": 1, "fair_value": 18.628493, "relative_strength": 3.100446, "rate_of_change": 0.8433081835611462, "market_dynamics": -0.92545, "expectation": {"probability": 57.2969, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.431243, "high": 23.444834, "low": 21.549856, "close": 21.770203, "volume": 6369833}, "trend_line": 22.090256, "activity_lines": {"activity_5": 22.481187, "activity_10": 23.319037, "activity_20": 23.584058, "activity_30": 23.143572}, "trend_signal": 1, "fair_value": 18.668766, "relative_strength": -1.730614, "rate_of_change": 0.7164462761950379, "market_dynamics": -1.108798, "expectation": {"probability": 54.5113, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.637996, "high": 22.739726, "low": 21.153235, "close": 22.519379, "volume": 4976936}, "trend_line": 22.270954, "activity_lines": {"activity_5": 22.381296, "activity_10": 23.041801, "activity_20": 23.500969, "activity_30": 23.171258}, "trend_signal": 1, "fair_value": 18.709079, "relative_strength": -1.300146, "rate_of_change": 0.8179986687343034, "market_dynamics": -1.3058, "expectation": {"probability": 57.3728, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.431242, "high": 22.916003, "low": 22.078687, "close": 22.431242, "volume": 1821705}, "trend_line": 22.4275, "activity_lines": {"activity_5": 22.310786, "activity_10": 22.81184, "activity_20": 23.408523, "activity_30": 23.181599}, "trend_signal": 0, "fair_value": 18.748828, "relative_strength": 0.543436, "rate_of_change": 0.7029155553911105, "market_dynamics": -1.302798, "expectation": {"probability": 53.364, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.431243, "high": 23.092281, "low": 22.299032, "close": 22.519379, "volume": 2353124}, "trend_line": 22.589812, "activity_lines": {"activity_5": 22.39011, "activity_10": 22.668414, "activity_20": 23.323119, "activity_30": 23.187527}, "trend_signal": 0, "fair_value": 18.787475, "relative_strength": -1.758347, "rate_of_change": 0.7237186489800469, "market_dynamics": -1.268438, "expectation": {"probability": 51.8214, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.519379, "high": 23.79739, "low": 22.431242, "close": 23.488905, "volume": 4031539}, "trend_line": 22.775956, "activity_lines": {"activity_5": 22.774982, "activity_10": 22.754149, "activity_20": 23.323431, "activity_30": 23.245533}, "trend_signal": 0, "fair_value": 18.828051, "relative_strength": -0.210052, "rate_of_change": 0.8240174818630732, "market_dynamics": -1.176736, "expectation": {"probability": 56.0034, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.621112, "high": 23.665183, "low": 22.651589, "close": 22.916004, "volume": 4552915}, "trend_line": 22.926032, "activity_lines": {"activity_5": 22.898376, "activity_10": 22.728509, "activity_20": 23.266227, "activity_30": 23.254568}, "trend_signal": 0, "fair_value": 18.86567, "relative_strength": -2.130501, "rate_of_change": 0.65892294488099, "market_dynamics": -1.140989, "expectation": {"probability": 52.0117, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.092281, "high": 23.268556, "low": 22.651589, "close": 23.092281, "volume": 2310728}, "trend_line": 23.049456, "activity_lines": {"activity_5": 23.004142, "activity_10": 22.782193, "activity_20": 23.229222, "activity_30": 23.265294}, "trend_signal": 0, "fair_value": 18.895847, "relative_strength": 0.951603, "rate_of_change": 0.5383574444980274, "market_dynamics": -1.105337, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.004141, "high": 23.444834, "low": 22.122756, "close": 23.04821, "volume": 4401623}, "trend_line": 23.151611, "activity_lines": {"activity_5": 23.057025, "activity_10": 22.833474, "activity_20": 23.186956, "activity_30": 23.265213}, "trend_signal": 0, "fair_value": 18.928599, "relative_strength": -2.573851, "rate_of_change": 0.44319918005873876, "market_dynamics": -1.032688, "expectation": {"probability": 52.265, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.048211, "high": 23.180418, "low": 22.03462, "close": 22.960072, "volume": 3969927}, "trend_line": 23.255071, "activity_lines": {"activity_5": 23.039397, "activity_10": 22.890363, "activity_20": 23.133621, "activity_30": 23.252856}, "trend_signal": 0, "fair_value": 18.961976, "relative_strength": 0.432131, "rate_of_change": 0.4468803488448466, "market_dynamics": -0.899845, "expectation": {"probability": 53.426, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.827865, "high": 23.268557, "low": 22.739726, "close": 23.136351, "volume": 2066289}, "trend_line": 23.295108, "activity_lines": {"activity_5": 23.051149, "activity_10": 22.966483, "activity_20": 23.095428, "activity_30": 23.245197}, "trend_signal": 0, "fair_value": 18.996483, "relative_strength": 0.477218, "rate_of_change": 0.1721646001424726, "market_dynamics": -0.878344, "expectation": {"probability": 56.7062, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.180419, "high": 24.105874, "low": 23.048212, "close": 23.753321, "volume": 4859437}, "trend_line": 23.256713, "activity_lines": {"activity_5": 23.292062, "activity_10": 23.141959, "activity_20": 23.114315, "activity_30": 23.274759}, "trend_signal": 0, "fair_value": 19.03685, "relative_strength": 5.9849, "rate_of_change": -0.16482001285419126, "market_dynamics": -0.546722, "expectation": {"probability": 56.8815, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.017734, "high": 24.546567, "low": 23.488903, "close": 24.41436, "volume": 6863191}, "trend_line": 23.326622, "activity_lines": {"activity_5": 23.697499, "activity_10": 23.401567, "activity_20": 23.199936, "activity_30": 23.349446}, "trend_signal": 0, "fair_value": 19.084311, "relative_strength": 4.439542, "rate_of_change": 0.30059707921751067, "market_dynamics": -0.17592, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.590636, "high": 24.590636, "low": 23.004143, "close": 23.621111, "volume": 4802716}, "trend_line": 23.375746, "activity_lines": {"activity_5": 23.750382, "activity_10": 23.482494, "activity_20": 23.217563, "activity_30": 23.368445}, "trend_signal": 0, "fair_value": 19.128354, "relative_strength": 1.695489, "rate_of_change": 0.21059200084778268, "market_dynamics": 0.073699, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.180418, "high": 23.665182, "low": 22.254966, "close": 22.871935, "volume": 5697679}, "trend_line": 23.433841, "activity_lines": {"activity_5": 23.515346, "activity_10": 23.405573, "activity_20": 23.176642, "activity_30": 23.335941}, "trend_signal": 0, "fair_value": 19.1645, "relative_strength": 0.626192, "rate_of_change": 0.24852682776413454, "market_dynamics": 0.363232, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.136351, "high": 23.136351, "low": 22.475311, "close": 22.871935, "volume": 1934045}, "trend_line": 23.43395, "activity_lines": {"activity_5": 23.286186, "activity_10": 23.322243, "activity_20": 23.147892, "activity_30": 23.299689}, "trend_signal": 0, "fair_value": 19.199216, "relative_strength": -2.728034, "rate_of_change": 0.000465139282964156, "market_dynamics": 0.303002, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.56345, "high": 23.004142, "low": 22.210895, "close": 22.519379, "volume": 2830289}, "trend_line": 23.396851, "activity_lines": {"activity_5": 22.957135, "activity_10": 23.186028, "activity_20": 23.086615, "activity_30": 23.240684}, "trend_signal": 0, "fair_value": 19.228816, "relative_strength": -2.668657, "rate_of_change": -0.15831304581599678, "market_dynamics": 0.054369, "expectation": {"probability": 46.8847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.475311, "high": 23.356697, "low": 21.197303, "close": 21.549858, "volume": 6406940}, "trend_line": 23.352891, "activity_lines": {"activity_5": 22.387173, "activity_10": 22.880749, "activity_20": 22.947272, "activity_30": 23.121524}, "trend_signal": 0, "fair_value": 19.252678, "relative_strength": -7.212031, "rate_of_change": -0.18788853252090204, "market_dynamics": -0.255987, "expectation": {"probability": 50.2588, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.46172, "high": 21.46172, "low": 19.875225, "close": 20.888819, "volume": 4363026}, "trend_line": 23.299625, "activity_lines": {"activity_5": 21.787831, "activity_10": 22.483324, "activity_20": 22.753787, "activity_30": 22.962551}, "trend_signal": 0, "fair_value": 19.271825, "relative_strength": -10.510112, "rate_of_change": -0.22809167396019922, "market_dynamics": -0.588339, "expectation": {"probability": 49.5914, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.888818, "high": 21.37358, "low": 20.536264, "close": 21.021027, "volume": 1316358}, "trend_line": 23.246523, "activity_lines": {"activity_5": 21.414712, "activity_10": 22.149199, "activity_20": 22.588842, "activity_30": 22.815545}, "trend_signal": 0, "fair_value": 19.291344, "relative_strength": -11.300336, "rate_of_change": -0.22790924746642532, "market_dynamics": -0.975999, "expectation": {"probability": 51.1031, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.109166, "high": 21.90241, "low": 20.75661, "close": 21.593925, "volume": 2416774}, "trend_line": 23.206861, "activity_lines": {"activity_5": 21.355952, "activity_10": 21.954493, "activity_20": 22.484335, "activity_30": 22.708926}, "trend_signal": 0, "fair_value": 19.317869, "relative_strength": -8.673375, "rate_of_change": -0.1706147624743703, "market_dynamics": -1.174241, "expectation": {"probability": 51.6689, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.417648, "high": 21.85834, "low": 21.109166, "close": 21.770203, "volume": 1812357}, "trend_line": 23.114315, "activity_lines": {"activity_5": 21.441153, "activity_10": 21.819881, "activity_20": 22.400604, "activity_30": 22.616238}, "trend_signal": 0, "fair_value": 19.344095, "relative_strength": -6.641333, "rate_of_change": -0.3987872379638017, "market_dynamics": -1.295135, "expectation": {"probability": 52.0318, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.99055, "high": 22.739726, "low": 21.682065, "close": 22.387173, "volume": 1900218}, "trend_line": 22.993859, "activity_lines": {"activity_5": 21.781955, "activity_10": 21.833503, "activity_20": 22.375631, "activity_30": 22.569326}, "trend_signal": 0, "fair_value": 19.371657, "relative_strength": -6.392545, "rate_of_change": -0.5211316017801124, "market_dynamics": -1.208419, "expectation": {"probability": 52.3893, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.122757, "high": 22.56345, "low": 22.034619, "close": 22.299034, "volume": 1565938}, "trend_line": 22.860183, "activity_lines": {"activity_5": 22.037557, "activity_10": 21.867957, "activity_20": 22.342894, "activity_30": 22.524498}, "trend_signal": 0, "fair_value": 19.39794, "relative_strength": -4.140337, "rate_of_change": -0.5813552218442377, "market_dynamics": -1.028556, "expectation": {"probability": 51.1516, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.299035, "high": 23.180419, "low": 21.814272, "close": 22.695658, "volume": 2323383}, "trend_line": 22.769106, "activity_lines": {"activity_5": 22.331352, "activity_10": 21.998562, "activity_20": 22.34856, "activity_30": 22.513884}, "trend_signal": 0, "fair_value": 19.425813, "relative_strength": -0.567366, "rate_of_change": -0.3984088841283489, "market_dynamics": -0.851851, "expectation": {"probability": 52.3542, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.739727, "high": 23.797389, "low": 22.254965, "close": 23.004143, "volume": 2777374}, "trend_line": 22.766168, "activity_lines": {"activity_5": 22.616333, "activity_10": 22.188461, "activity_20": 22.382766, "activity_30": 22.529047}, "trend_signal": 0, "fair_value": 19.456139, "relative_strength": 3.277362, "rate_of_change": -0.012903449085793396, "market_dynamics": -0.592739, "expectation": {"probability": 56.0926, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 23.004141, "high": 23.797388, "low": 22.827864, "close": 23.709249, "volume": 2609957}, "trend_line": 22.70594, "activity_lines": {"activity_5": 23.042335, "activity_10": 22.504157, "activity_20": 22.486434, "activity_30": 22.589891}, "trend_signal": 0, "fair_value": 19.492414, "relative_strength": 4.947658, "rate_of_change": -0.26455045047546943, "market_dynamics": -0.304552, "expectation": {"probability": 56.7896, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 23.797389, "high": 23.885528, "low": 22.827866, "close": 23.136351, "volume": 2480649}, "trend_line": 22.697127, "activity_lines": {"activity_5": 23.148102, "activity_10": 22.694055, "activity_20": 22.531762, "activity_30": 22.61766}, "trend_signal": 0, "fair_value": 19.524302, "relative_strength": 4.916924, "rate_of_change": -0.03881363202756618, "market_dynamics": -0.008465, "expectation": {"probability": 54.2094, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.695657, "high": 23.356696, "low": 22.034618, "close": 23.092281, "volume": 1721888}, "trend_line": 22.658933, "activity_lines": {"activity_5": 23.189233, "activity_10": 22.847096, "activity_20": 22.572683, "activity_30": 22.643154}, "trend_signal": 0, "fair_value": 19.55448, "relative_strength": 5.862236, "rate_of_change": -0.1682768043726291, "market_dynamics": 0.224329, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.80068, "high": 20.80068, "low": 18.597219, "close": 20.007435, "volume": 6576818}, "trend_line": 22.584016, "activity_lines": {"activity_5": 22.1492, "activity_10": 22.399192, "activity_20": 22.3196, "activity_30": 22.472089}, "trend_signal": 0, "fair_value": 19.563692, "relative_strength": -0.102533, "rate_of_change": -0.33062898416268227, "market_dynamics": 0.146075, "expectation": {"probability": 47.608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.963364, "high": 21.593926, "low": 19.698949, "close": 20.668474, "volume": 3409359}, "trend_line": 22.525257, "activity_lines": {"activity_5": 21.508727, "activity_10": 22.089906, "activity_20": 22.143533, "activity_30": 22.348506}, "trend_signal": 0, "fair_value": 19.576428, "relative_strength": 3.71135, "rate_of_change": -0.2601795889623814, "market_dynamics": -0.044903, "expectation": {"probability": 54.5757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.448127, "high": 20.624403, "low": 19.919296, "close": 20.271849, "volume": 2005520}, "trend_line": 22.475311, "activity_lines": {"activity_5": 20.891757, "activity_10": 21.725333, "activity_20": 21.941444, "activity_30": 22.203125}, "trend_signal": 0, "fair_value": 19.58543, "relative_strength": -0.730028, "rate_of_change": -0.22173331918032496, "market_dynamics": -0.301635, "expectation": {"probability": 51.55, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.271849, "high": 21.814272, "low": 19.390464, "close": 21.814272, "volume": 4156848}, "trend_line": 22.451808, "activity_lines": {"activity_5": 21.018089, "activity_10": 21.668444, "activity_20": 21.902831, "activity_30": 22.160477}, "trend_signal": 0, "fair_value": 19.603844, "relative_strength": 2.199645, "rate_of_change": -0.10457252404650422, "market_dynamics": -0.319743, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.770204, "high": 23.092281, "low": 21.505788, "close": 22.254965, "volume": 5785384}, "trend_line": 22.445932, "activity_lines": {"activity_5": 21.379456, "activity_10": 21.702097, "activity_20": 21.91857, "activity_30": 22.147778}, "trend_signal": 0, "fair_value": 19.626035, "relative_strength": 3.942537, "rate_of_change": -0.026171611658182086, "market_dynamics": -0.026677, "expectation": {"probability": 54.3621, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.607518, "high": 23.09228, "low": 21.94648, "close": 23.04821, "volume": 3890269}, "trend_line": 22.46356, "activity_lines": {"activity_5": 22.06106, "activity_10": 21.880777, "activity_20": 22.016362, "activity_30": 22.186634}, "trend_signal": 0, "fair_value": 19.654263, "relative_strength": 3.114569, "rate_of_change": 0.07853538895155691, "market_dynamics": 0.27362, "expectation": {"probability": 48.7979, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.092282, "high": 23.444835, "low": 22.651589, "close": 23.136351, "volume": 2857442}, "trend_line": 22.451808, "activity_lines": {"activity_5": 22.569326, "activity_10": 22.069073, "activity_20": 22.121708, "activity_30": 22.23004}, "trend_signal": 0, "fair_value": 19.690675, "relative_strength": 4.371697, "rate_of_change": -0.05231583951965457, "market_dynamics": 0.613729, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 23.136349, "high": 23.224488, "low": 22.034618, "close": 22.431242, "volume": 3084971}, "trend_line": 22.435649, "activity_lines": {"activity_5": 22.67803, "activity_10": 22.126764, "activity_20": 22.158642, "activity_30": 22.228713}, "trend_signal": 0, "fair_value": 19.717567, "relative_strength": 2.49961, "rate_of_change": -0.07197193205998491, "market_dynamics": 0.58535, "expectation": {"probability": 49.4485, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.299035, "high": 22.607519, "low": 21.637996, "close": 22.475311, "volume": 1625541}, "trend_line": 22.415083, "activity_lines": {"activity_5": 22.657464, "activity_10": 22.215703, "activity_20": 22.200193, "activity_30": 22.231272}, "trend_signal": 0, "fair_value": 19.742361, "relative_strength": 1.295828, "rate_of_change": -0.0916666150375338, "market_dynamics": 0.43424, "expectation": {"probability": 49.3649, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 22.563452, "high": 22.563452, "low": 21.858342, "close": 22.166826, "volume": 2753019}, "trend_line": 22.385704, "activity_lines": {"activity_5": 22.490001, "activity_10": 22.260574, "activity_20": 22.207958, "activity_30": 22.215255}, "trend_signal": 0, "fair_value": 19.765654, "relative_strength": -1.818837, "rate_of_change": -0.1310679955992075, "market_dynamics": 0.257426, "expectation": {"probability": 49.7599, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.902412, "high": 24.370288, "low": 21.814273, "close": 22.166826, "volume": 8824367}, "trend_line": 22.359262, "activity_lines": {"activity_5": 22.328413, "activity_10": 22.322271, "activity_20": 22.209637, "activity_30": 22.201134}, "trend_signal": 0, "fair_value": 19.787994, "relative_strength": -1.67792, "rate_of_change": -0.11812002874691549, "market_dynamics": 0.208738, "expectation": {"probability": 50.6107, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.990551, "high": 22.563451, "low": 21.549858, "close": 22.299034, "volume": 3576524}, "trend_line": 22.331352, "activity_lines": {"activity_5": 22.269654, "activity_10": 22.368744, "activity_20": 22.218451, "activity_30": 22.197249}, "trend_signal": 0, "fair_value": 19.810706, "relative_strength": -3.469346, "rate_of_change": -0.12482522902590477, "market_dynamics": 0.135739, "expectation": {"probability": 49.9376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.122759, "high": 22.813115, "low": 21.902412, "close": 22.354097, "volume": 5767708}, "trend_line": 22.284711, "activity_lines": {"activity_5": 22.285071, "activity_10": 22.395581, "activity_20": 22.229151, "activity_30": 22.198716}, "trend_signal": 0, "fair_value": 19.832342, "relative_strength": -3.108601, "rate_of_change": -0.20885882771449527, "market_dynamics": 0.220164, "expectation": {"probability": 49.6044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.17049, "high": 23.180328, "low": 21.573769, "close": 23.042624, "volume": 3524048}, "trend_line": 22.238987, "activity_lines": {"activity_5": 22.535139, "activity_10": 22.509747, "activity_20": 22.302645, "activity_30": 22.247614}, "trend_signal": 1, "fair_value": 19.857915, "relative_strength": -1.102537, "rate_of_change": -0.20518103196402177, "market_dynamics": 0.362158, "expectation": {"probability": 49.4151, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.95082, "high": 23.226228, "low": 22.078688, "close": 22.4, "volume": 3653448}, "trend_line": 22.198283, "activity_lines": {"activity_5": 22.533179, "activity_10": 22.484738, "activity_20": 22.311815, "activity_30": 22.258002}, "trend_signal": 1, "fair_value": 19.880798, "relative_strength": -6.339265, "rate_of_change": -0.1830299194833003, "market_dynamics": 0.437628, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.4, "high": 22.537704, "low": 21.114753, "close": 21.298361, "volume": 4204827}, "trend_line": 22.14583, "activity_lines": {"activity_5": 22.14846, "activity_10": 22.256794, "activity_20": 22.215586, "activity_30": 22.199942}, "trend_signal": 1, "fair_value": 19.903285, "relative_strength": -10.494805, "rate_of_change": -0.23629305023275837, "market_dynamics": 0.420164, "expectation": {"probability": 50.1164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.344261, "high": 21.436066, "low": 20.747541, "close": 21.298361, "volume": 2631626}, "trend_line": 22.093378, "activity_lines": {"activity_5": 21.82164, "activity_10": 22.060666, "activity_20": 22.126012, "activity_30": 22.145267}, "trend_signal": 0, "fair_value": 19.924344, "relative_strength": -10.28686, "rate_of_change": -0.23684820121891492, "market_dynamics": 0.182223, "expectation": {"probability": 51.263, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.160655, "high": 22.4, "low": 21.114753, "close": 21.160654, "volume": 4645518}, "trend_line": 22.048087, "activity_lines": {"activity_5": 21.515628, "activity_10": 21.872918, "activity_20": 22.031445, "activity_30": 22.085091}, "trend_signal": 0, "fair_value": 19.943091, "relative_strength": -12.556171, "rate_of_change": -0.2049980767993125, "market_dynamics": -0.197437, "expectation": {"probability": 51.6451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.160655, "high": 21.436066, "low": 20.793442, "close": 21.252459, "volume": 3488559}, "trend_line": 22.038174, "activity_lines": {"activity_5": 21.319781, "activity_10": 21.724963, "activity_20": 21.957758, "activity_30": 22.03376}, "trend_signal": 0, "fair_value": 19.962189, "relative_strength": -12.971187, "rate_of_change": -0.04496081678196116, "market_dynamics": -0.679907, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.298361, "high": 21.665574, "low": 20.242621, "close": 20.518032, "volume": 3084446}, "trend_line": 22.025814, "activity_lines": {"activity_5": 20.998469, "activity_10": 21.46571, "activity_20": 21.823096, "activity_30": 21.935686}, "trend_signal": 0, "fair_value": 19.972825, "relative_strength": -13.502034, "rate_of_change": -0.05608450137475562, "market_dynamics": -1.016449, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.563934, "high": 20.563934, "low": 19.462295, "close": 19.691803, "volume": 3850655}, "trend_line": 21.981507, "activity_lines": {"activity_5": 20.527213, "activity_10": 21.086212, "activity_20": 21.622004, "activity_30": 21.785105}, "trend_signal": 0, "fair_value": 19.97441, "relative_strength": -18.206851, "rate_of_change": -0.20115942139527682, "market_dynamics": -1.230344, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.921311, "high": 21.02295, "low": 19.599999, "close": 20.47213, "volume": 3492578}, "trend_line": 21.944114, "activity_lines": {"activity_5": 20.423169, "activity_10": 20.893591, "activity_20": 21.496732, "activity_30": 21.687726}, "trend_signal": 0, "fair_value": 19.977242, "relative_strength": -15.459876, "rate_of_change": -0.170111175726039, "market_dynamics": -1.281602, "expectation": {"probability": 49.9613, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.47213, "high": 20.47213, "low": 19.737704, "close": 20.288525, "volume": 3005005}, "trend_line": 21.894724, "activity_lines": {"activity_5": 20.313005, "activity_10": 20.700804, "activity_20": 21.354908, "activity_30": 21.580914}, "trend_signal": 0, "fair_value": 19.978147, "relative_strength": -19.060598, "rate_of_change": -0.22507174361197238, "market_dynamics": -1.293161, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 20.288524, "high": 21.068852, "low": 20.013114, "close": 20.242622, "volume": 3659194}, "trend_line": 21.823239, "activity_lines": {"activity_5": 20.245683, "activity_10": 20.537228, "activity_20": 21.208634, "activity_30": 21.474326}, "trend_signal": 0, "fair_value": 19.978508, "relative_strength": -19.193026, "rate_of_change": -0.32649418188600654, "market_dynamics": -1.184141, "expectation": {"probability": 49.8215, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.334425, "high": 20.334425, "low": 19.462295, "close": 19.645901, "volume": 2108277}, "trend_line": 21.734802, "activity_lines": {"activity_5": 20.046775, "activity_10": 20.316065, "activity_20": 21.013013, "activity_30": 21.333853}, "trend_signal": 0, "fair_value": 19.975293, "relative_strength": -21.249495, "rate_of_change": -0.4052423198957888, "market_dynamics": -1.177781, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.829508, "high": 19.829508, "low": 19.370492, "close": 19.645901, "volume": 1641264}, "trend_line": 21.633143, "activity_lines": {"activity_5": 19.90601, "activity_10": 20.144977, "activity_20": 20.829816, "activity_30": 21.199085}, "trend_signal": 0, "fair_value": 19.974331, "relative_strength": -24.34729, "rate_of_change": -0.46772452769525097, "market_dynamics": -1.228614, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.462295, "high": 20.793442, "low": 19.462295, "close": 20.242622, "volume": 5074885}, "trend_line": 21.541092, "activity_lines": {"activity_5": 19.967212, "activity_10": 20.112429, "activity_20": 20.719651, "activity_30": 21.109374}, "trend_signal": 0, "fair_value": 19.980698, "relative_strength": -23.191302, "rate_of_change": -0.4255091366058156, "market_dynamics": -0.995542, "expectation": {"probability": 48.4335, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.150819, "high": 20.701637, "low": 19.416392, "close": 19.829508, "volume": 9379419}, "trend_line": 21.411768, "activity_lines": {"activity_5": 19.90601, "activity_10": 20.023964, "activity_20": 20.583922, "activity_30": 20.998949}, "trend_signal": 0, "fair_value": 19.985419, "relative_strength": -24.37283, "rate_of_change": -0.600359536090373, "market_dynamics": -0.885404, "expectation": {"probability": 49.5575, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.829508, "high": 19.875408, "low": 19.462295, "close": 19.691803, "volume": 1440298}, "trend_line": 21.296949, "activity_lines": {"activity_5": 19.829508, "activity_10": 19.934664, "activity_20": 20.447467, "activity_30": 20.887984}, "trend_signal": 0, "fair_value": 19.989757, "relative_strength": -25.097879, "rate_of_change": -0.5362424999187229, "market_dynamics": -0.878854, "expectation": {"probability": 49.0549, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.829508, "high": 19.921312, "low": 19.462295, "close": 19.554098, "volume": 1890992}, "trend_line": 21.17901, "activity_lines": {"activity_5": 19.743825, "activity_10": 19.848703, "activity_20": 20.311152, "activity_30": 20.775542}, "trend_signal": 0, "fair_value": 19.991961, "relative_strength": -27.044168, "rate_of_change": -0.553783548995679, "market_dynamics": -0.822367, "expectation": {"probability": 48.3636, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.645902, "high": 19.645902, "low": 19.003279, "close": 19.278688, "volume": 2314860}, "trend_line": 21.154718, "activity_lines": {"activity_5": 19.572459, "activity_10": 19.730193, "activity_20": 20.161049, "activity_30": 20.652941}, "trend_signal": 0, "fair_value": 19.991899, "relative_strength": -26.084037, "rate_of_change": -0.11469846796428465, "market_dynamics": -1.032107, "expectation": {"probability": 47.6916, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.278689, "high": 19.32459, "low": 18.544263, "close": 18.819672, "volume": 3075758}, "trend_line": 21.093092, "activity_lines": {"activity_5": 19.272568, "activity_10": 19.535737, "activity_20": 19.980983, "activity_30": 20.502292}, "trend_signal": 0, "fair_value": 19.988394, "relative_strength": -26.739652, "rate_of_change": -0.2913109028444643, "market_dynamics": -1.168591, "expectation": {"probability": 47.038, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.636064, "high": 19.04918, "low": 18.131148, "close": 18.406557, "volume": 2965760}, "trend_line": 21.030915, "activity_lines": {"activity_5": 18.929836, "activity_10": 19.296214, "activity_20": 19.778142, "activity_30": 20.328968}, "trend_signal": 0, "fair_value": 19.977735, "relative_strength": -25.258569, "rate_of_change": -0.2947742322462652, "market_dynamics": -1.128427, "expectation": {"probability": 46.4021, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.406556, "high": 18.819672, "low": 18.222951, "close": 18.681967, "volume": 1856253}, "trend_line": 20.926505, "activity_lines": {"activity_5": 18.77377, "activity_10": 19.140983, "activity_20": 19.620327, "activity_30": 20.177423}, "trend_signal": 0, "fair_value": 19.969343, "relative_strength": -26.908321, "rate_of_change": -0.4964596167118808, "market_dynamics": -1.119501, "expectation": {"probability": 45.7069, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.590164, "high": 19.049179, "low": 18.406556, "close": 18.544262, "volume": 1734614}, "trend_line": 20.802815, "activity_lines": {"activity_5": 18.639125, "activity_10": 18.989091, "activity_20": 19.470164, "activity_30": 20.023729}, "trend_signal": 0, "fair_value": 19.961819, "relative_strength": -27.759077, "rate_of_change": -0.5910685993671655, "market_dynamics": -1.077961, "expectation": {"probability": 46.4968, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.590163, "high": 18.865573, "low": 18.177049, "close": 18.636065, "volume": 2113037}, "trend_line": 20.655743, "activity_lines": {"activity_5": 18.602404, "activity_10": 18.873919, "activity_20": 19.347103, "activity_30": 19.883939}, "trend_signal": 0, "fair_value": 19.952632, "relative_strength": -27.363996, "rate_of_change": -0.706981242682771, "market_dynamics": -1.094006, "expectation": {"probability": 45.7046, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.590164, "high": 19.140983, "low": 18.314754, "close": 19.003279, "volume": 2332117}, "trend_line": 20.517974, "activity_lines": {"activity_5": 18.730929, "activity_10": 18.843875, "activity_20": 19.271694, "activity_30": 19.777329}, "trend_signal": 0, "fair_value": 19.945298, "relative_strength": -24.04539, "rate_of_change": -0.6669767337829593, "market_dynamics": -0.891874, "expectation": {"probability": 46.2955, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.232787, "high": 19.232787, "low": 18.773771, "close": 19.095081, "volume": 1590438}, "trend_line": 20.406769, "activity_lines": {"activity_5": 18.877814, "activity_10": 18.853055, "activity_20": 19.215956, "activity_30": 19.685529}, "trend_signal": 0, "fair_value": 19.947814, "relative_strength": -25.424602, "rate_of_change": -0.5419882099470358, "market_dynamics": -0.636451, "expectation": {"probability": 46.9835, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.095081, "high": 19.278689, "low": 18.865572, "close": 19.095081, "volume": 1388579}, "trend_line": 20.294095, "activity_lines": {"activity_5": 18.978797, "activity_10": 18.875588, "activity_20": 19.170054, "activity_30": 19.600904}, "trend_signal": 0, "fair_value": 19.955835, "relative_strength": -26.921126, "rate_of_change": -0.552140321674646, "market_dynamics": -0.335677, "expectation": {"probability": 48.5089, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.003278, "high": 19.003278, "low": 18.544263, "close": 18.773771, "volume": 2405857}, "trend_line": 20.180993, "activity_lines": {"activity_5": 18.945136, "activity_10": 18.850551, "activity_20": 19.103825, "activity_30": 19.502819}, "trend_signal": 0, "fair_value": 19.962798, "relative_strength": -29.828063, "rate_of_change": -0.5573148248295764, "market_dynamics": -0.015862, "expectation": {"probability": 47.9362, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.77377, "high": 18.77377, "low": 18.360655, "close": 18.636065, "volume": 3423021}, "trend_line": 20.063301, "activity_lines": {"activity_5": 18.850273, "activity_10": 18.814664, "activity_20": 19.032787, "activity_30": 19.403146}, "trend_signal": 0, "fair_value": 19.967627, "relative_strength": -32.320499, "rate_of_change": -0.5831824033634107, "market_dynamics": 0.026121, "expectation": {"probability": 44.7115, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.452459, "high": 18.681967, "low": 18.22295, "close": 18.49836, "volume": 2325013}, "trend_line": 19.936612, "activity_lines": {"activity_5": 18.709508, "activity_10": 18.765424, "activity_20": 18.953661, "activity_30": 19.302182}, "trend_signal": 0, "fair_value": 19.971073, "relative_strength": -33.510529, "rate_of_change": -0.6314464404436685, "market_dynamics": -0.014422, "expectation": {"probability": 46.1134, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.49836, "high": 18.544262, "low": 18.222952, "close": 18.406557, "volume": 2505683}, "trend_line": 19.805027, "activity_lines": {"activity_5": 18.571803, "activity_10": 18.705335, "activity_20": 18.875191, "activity_30": 19.203469}, "trend_signal": 0, "fair_value": 19.97343, "relative_strength": -33.582674, "rate_of_change": -0.6600168574279379, "market_dynamics": -0.120771, "expectation": {"probability": 45.1496, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.222951, "high": 18.636064, "low": 17.993442, "close": 18.452459, "volume": 2526175}, "trend_line": 19.652021, "activity_lines": {"activity_5": 18.4953, "activity_10": 18.653591, "activity_20": 18.810054, "activity_30": 19.116206}, "trend_signal": 0, "fair_value": 19.977833, "relative_strength": -32.317982, "rate_of_change": -0.7725614309942509, "market_dynamics": -0.132934, "expectation": {"probability": 44.5973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.452459, "high": 18.544262, "low": 17.993442, "close": 18.177048, "volume": 2942699}, "trend_line": 19.511256, "activity_lines": {"activity_5": 18.369835, "activity_10": 18.555946, "activity_20": 18.727213, "activity_30": 19.021047}, "trend_signal": 0, "fair_value": 19.978968, "relative_strength": -36.37478, "rate_of_change": -0.7162876530612389, "market_dynamics": -0.076165, "expectation": {"probability": 45.0744, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.268851, "high": 18.452459, "low": 18.039343, "close": 18.314754, "volume": 1977454}, "trend_line": 19.411803, "activity_lines": {"activity_5": 18.330054, "activity_10": 18.490014, "activity_20": 18.66448, "activity_30": 18.943853}, "trend_signal": 0, "fair_value": 19.979485, "relative_strength": -38.574734, "rate_of_change": -0.5097211578793311, "market_dynamics": 0.038326, "expectation": {"probability": 43.0008, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.49836, "high": 18.544262, "low": 17.396722, "close": 18.360655, "volume": 3086554}, "trend_line": 19.313879, "activity_lines": {"activity_5": 18.326994, "activity_10": 18.438271, "activity_20": 18.612459, "activity_30": 18.876037}, "trend_signal": 0, "fair_value": 19.980046, "relative_strength": -34.464506, "rate_of_change": -0.5044559745429058, "market_dynamics": 0.25199, "expectation": {"probability": 43.1866, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.177049, "high": 18.773771, "low": 17.809836, "close": 18.544262, "volume": 2979893}, "trend_line": 19.226666, "activity_lines": {"activity_5": 18.394316, "activity_10": 18.431594, "activity_20": 18.586885, "activity_30": 18.826384}, "trend_signal": 0, "fair_value": 19.982534, "relative_strength": -32.715915, "rate_of_change": -0.45155610636267546, "market_dynamics": 0.452627, "expectation": {"probability": 44.2268, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.406556, "high": 18.636064, "low": 18.222951, "close": 18.268852, "volume": 2434933}, "trend_line": 19.127213, "activity_lines": {"activity_5": 18.360655, "activity_10": 18.384858, "activity_20": 18.541202, "activity_30": 18.76459}, "trend_signal": 0, "fair_value": 19.980504, "relative_strength": -33.216721, "rate_of_change": -0.5172659680050636, "market_dynamics": 0.505423, "expectation": {"probability": 43.5995, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.039344, "high": 18.636065, "low": 17.763935, "close": 18.22295, "volume": 3698293}, "trend_line": 19.05071, "activity_lines": {"activity_5": 18.323934, "activity_10": 18.344798, "activity_20": 18.497923, "activity_30": 18.70625}, "trend_signal": 0, "fair_value": 19.979181, "relative_strength": -31.683635, "rate_of_change": -0.39996940484744137, "market_dynamics": 0.578517, "expectation": {"probability": 43.3151, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 18.131147, "high": 18.360655, "low": 17.993442, "close": 18.131147, "volume": 1468832}, "trend_line": 18.998688, "activity_lines": {"activity_5": 18.253551, "activity_10": 18.298062, "activity_20": 18.45224, "activity_30": 18.646924}, "trend_signal": 0, "fair_value": 19.975016, "relative_strength": -30.041599, "rate_of_change": -0.27307118737305514, "market_dynamics": 0.30931, "expectation": {"probability": 42.348, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.177048, "high": 18.360655, "low": 17.993443, "close": 18.177048, "volume": 1274785}, "trend_line": 18.922185, "activity_lines": {"activity_5": 18.21071, "activity_10": 18.268852, "activity_20": 18.416393, "activity_30": 18.593915}, "trend_signal": 0, "fair_value": 19.976653, "relative_strength": -34.596404, "rate_of_change": -0.40267517420151555, "market_dynamics": 0.027757, "expectation": {"probability": 43.4497, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.222951, "high": 18.360656, "low": 18.085246, "close": 18.268852, "volume": 1654228}, "trend_line": 18.854863, "activity_lines": {"activity_5": 18.21071, "activity_10": 18.262175, "activity_20": 18.392349, "activity_30": 18.551764}, "trend_signal": 0, "fair_value": 19.978877, "relative_strength": -35.912953, "rate_of_change": -0.3557834362152004, "market_dynamics": 0.020766, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18.268853, "high": 18.268853, "low": 17.442623, "close": 17.809835, "volume": 3556518}, "trend_line": 18.77377, "activity_lines": {"activity_5": 18.076065, "activity_10": 18.174545, "activity_20": 18.325245, "activity_30": 18.484343}, "trend_signal": 0, "fair_value": 19.97816, "relative_strength": -40.032625, "rate_of_change": -0.4300906349730716, "market_dynamics": -0.00445, "expectation": {"probability": 45.6652, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.763934, "high": 17.809836, "low": 17.350819, "close": 17.488523, "volume": 2481966}, "trend_line": 18.701857, "activity_lines": {"activity_5": 17.864917, "activity_10": 18.040178, "activity_20": 18.231693, "activity_30": 18.401424}, "trend_signal": 0, "fair_value": 19.979137, "relative_strength": -40.245929, "rate_of_change": -0.3830503942468591, "market_dynamics": 0.048574, "expectation": {"probability": 44.1397, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.488523, "high": 17.488523, "low": 16.983606, "close": 17.213114, "volume": 3951932}, "trend_line": 18.620765, "activity_lines": {"activity_5": 17.610928, "activity_10": 17.868255, "activity_20": 18.116939, "activity_30": 18.305376}, "trend_signal": 0, "fair_value": 19.975345, "relative_strength": -44.062242, "rate_of_change": -0.4336039998594884, "market_dynamics": 0.007699, "expectation": {"probability": 43.1535, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.350818, "high": 17.580327, "low": 16.157378, "close": 16.295082, "volume": 5364551}, "trend_line": 18.48918, "activity_lines": {"activity_5": 17.11213, "activity_10": 17.549448, "activity_20": 17.921529, "activity_30": 18.155332}, "trend_signal": 0, "fair_value": 19.966169, "relative_strength": -45.5443, "rate_of_change": -0.7066573258402521, "market_dynamics": -0.281378, "expectation": {"probability": 44.4841, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.295082, "high": 16.845902, "low": 15.881966, "close": 16.616394, "volume": 2276129}, "trend_line": 18.382076, "activity_lines": {"activity_5": 16.845901, "activity_10": 17.326616, "activity_20": 17.769617, "activity_30": 18.034507}, "trend_signal": 0, "fair_value": 19.960304, "relative_strength": -44.945484, "rate_of_change": -0.5792793406738408, "market_dynamics": -0.696614, "expectation": {"probability": 44.5154, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.524589, "high": 16.616393, "low": 15.514754, "close": 15.881967, "volume": 6732297}, "trend_line": 18.255082, "activity_lines": {"activity_5": 16.445027, "activity_10": 17.005305, "activity_20": 17.559562, "activity_30": 17.873209}, "trend_signal": 0, "fair_value": 19.94923, "relative_strength": -49.30432, "rate_of_change": -0.6908577681867915, "market_dynamics": -0.859622, "expectation": {"probability": 44.4137, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 15.881967, "high": 16.937705, "low": 15.560656, "close": 16.891802, "volume": 4885914}, "trend_line": 18.166338, "activity_lines": {"activity_5": 16.509289, "activity_10": 16.910998, "activity_20": 17.460983, "activity_30": 17.785256}, "trend_signal": 0, "fair_value": 19.94463, "relative_strength": -45.473105, "rate_of_change": -0.48613312172468975, "market_dynamics": -0.817857, "expectation": {"probability": 44.5328, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.340982, "high": 17.488523, "low": 16.295081, "close": 17.075409, "volume": 7633236}, "trend_line": 18.092896, "activity_lines": {"activity_5": 16.674535, "activity_10": 16.874277, "activity_20": 17.388852, "activity_30": 17.714873}, "trend_signal": 0, "fair_value": 19.940957, "relative_strength": -42.711424, "rate_of_change": -0.4042752039513963, "market_dynamics": -0.534439, "expectation": {"probability": 44.5107, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 17.259015, "high": 17.259016, "low": 16.662295, "close": 16.799999, "volume": 4398157}, "trend_line": 18.025573, "activity_lines": {"activity_5": 16.757158, "activity_10": 16.806676, "activity_20": 17.297923, "activity_30": 17.631461}, "trend_signal": 0, "fair_value": 19.934767, "relative_strength": -45.42116, "rate_of_change": -0.372096318908804, "market_dynamics": -0.286973, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.845902, "high": 16.891803, "low": 16.299999, "close": 16.6, "volume": 7084633}, "trend_line": 17.965355, "activity_lines": {"activity_5": 16.739453, "activity_10": 16.727749, "activity_20": 17.196034, "activity_30": 17.539488}, "trend_signal": 0, "fair_value": 19.927045, "relative_strength": -42.727441, "rate_of_change": -0.3340698240216971, "market_dynamics": -0.060158, "expectation": {"probability": 43.6962, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 16.5, "high": 17.15, "low": 16.299999, "close": 17.1, "volume": 5886174}, "trend_line": 17.912622, "activity_lines": {"activity_5": 16.889508, "activity_10": 16.770074, "activity_20": 17.150366, "activity_30": 17.483659}, "trend_signal": 0, "fair_value": 19.923279, "relative_strength": -42.734689, "rate_of_change": -0.29352606725555896, "market_dynamics": 0.136008, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.5, "high": 16.5, "low": 16.5, "close": 16.5, "volume": 0}, "trend_line": 17.84448, "activity_lines": {"activity_5": 16.75836, "activity_10": 16.716214, "activity_20": 17.053996, "activity_30": 17.392522}, "trend_signal": 0, "fair_value": 19.919671, "relative_strength": -41.908246, "rate_of_change": -0.38041331972504167, "market_dynamics": 0.003487, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.4, "high": 17.4, "low": 16.299999, "close": 17.049999, "volume": 3003766}, "trend_line": 17.791612, "activity_lines": {"activity_5": 16.836666, "activity_10": 16.780327, "activity_20": 17.017993, "activity_30": 17.341265}, "trend_signal": 0, "fair_value": 19.919839, "relative_strength": -34.972478, "rate_of_change": -0.2962708916146625, "market_dynamics": 0.14615, "expectation": {"probability": 44.3861, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 17.299999, "high": 17.4, "low": 16.799999, "close": 17.25, "volume": 2651690}, "trend_line": 17.733169, "activity_lines": {"activity_5": 16.983333, "activity_10": 16.88377, "activity_20": 17.00706, "activity_30": 17.306322}, "trend_signal": 0, "fair_value": 19.920288, "relative_strength": -34.538928, "rate_of_change": -0.32848625520835584, "market_dynamics": 0.258854, "expectation": {"probability": 44.4758, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 17.25, "high": 17.450001, "low": 16.950001, "close": 17.1, "volume": 3179472}, "trend_line": 17.666666, "activity_lines": {"activity_5": 17.05, "activity_10": 16.942578, "activity_20": 16.987131, "activity_30": 17.265473}, "trend_signal": 0, "fair_value": 19.918123, "relative_strength": -33.207003, "rate_of_change": -0.37502039257619924, "market_dynamics": 0.292835, "expectation": {"probability": 43.8084, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 17.1, "high": 17.15, "low": 16.75, "close": 17.049999, "volume": 1509732}, "trend_line": 17.598497, "activity_lines": {"activity_5": 17.066666, "activity_10": 16.983502, "activity_20": 16.969316, "activity_30": 17.225688}, "trend_signal": 0, "fair_value": 19.916724, "relative_strength": -33.948411, "rate_of_change": -0.38586227871178996, "market_dynamics": 0.517972, "expectation": {"probability": 43.7373, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 17.15, "high": 17.200001, "low": 16.65, "close": 16.700001, "volume": 1622158}, "trend_line": 17.529371, "activity_lines": {"activity_5": 16.97, "activity_10": 16.939553, "activity_20": 16.923973, "activity_30": 17.16772}, "trend_signal": 0, "fair_value": 19.91417, "relative_strength": -36.461819, "rate_of_change": -0.39279490742872614, "market_dynamics": 0.526604, "expectation": {"probability": 43.5784, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [17.140883, 16.589318, 16.080184, 16.504464, 16.377178, 16.249895, 16.377179, 16.207468, 16.292324, 16.122611, 15.995327, 15.35891, 15.358909, 15.613477, 16.165039, 16.631748, 17.395449, 17.39545, 17.225738, 17.268167, 17.268164, 17.183309, 17.437878, 17.056024, 16.759032, 17.013596, 16.843885, 16.843885, 16.928743, 17.140882, 17.098451, 17.734871, 17.692444, 17.989441, 18.541003, 19.516845, 19.941124, 19.856269, 22.232233, 25.371899, 22.401944, 22.274662, 21.213962, 22.826224, 23.71721, 22.953506, 22.486801, 22.571656, 22.916004, 24.634706, 25.956781, 26.441542, 24.546566, 23.092281, 25.516089, 23.400765, 24.238081, 21.593926, 22.431243, 21.637996, 22.431242, 22.431243, 22.519379, 23.621112, 23.092281, 23.004141, 23.048211, 22.827865, 23.180419, 24.017734, 24.590636, 23.180418, 23.136351, 22.56345, 22.475311, 21.46172, 20.888818, 21.109166, 21.417648, 21.99055, 22.122757, 22.299035, 22.739727, 23.004141, 23.797389, 22.695657, 20.80068, 19.963364, 20.448127, 20.271849, 21.770204, 22.607518, 23.092282, 23.136349, 22.299035, 22.563452, 21.902412, 21.990551, 22.122759, 22.17049, 22.95082, 22.4, 21.344261, 21.160655, 21.160655, 21.298361, 20.563934, 19.921311, 20.47213, 20.288524, 20.334425, 19.829508, 19.462295, 20.150819, 19.829508, 19.829508, 19.645902, 19.278689, 18.636064, 18.406556, 18.590164, 18.590163, 18.590164, 19.232787, 19.095081, 19.003278, 18.77377, 18.452459, 18.49836, 18.222951, 18.452459, 18.268851, 18.49836, 18.177049, 18.406556, 18.039344, 18.131147, 18.177048, 18.222951, 18.268853, 17.763934, 17.488523, 17.350818, 16.295082, 16.524589, 15.881967, 16.340982, 17.259015, 16.845902, 16.5, 16.5, 16.4, 17.299999, 17.25, 17.1, 17.15], "highs": [17.140883, 16.674175, 16.843888, 16.716603, 16.589318, 16.54689, 16.419608, 16.292324, 16.292324, 16.122612, 16.037755, 15.571049, 15.952898, 16.249895, 16.801459, 17.7773, 17.480305, 17.480307, 17.60759, 17.480307, 17.395451, 17.437878, 17.437878, 17.268164, 17.013598, 17.013596, 16.928741, 16.971169, 17.225735, 17.183308, 18.201582, 18.201582, 18.031868, 18.668286, 19.431988, 20.068409, 20.450259, 22.359517, 25.371898, 26.262887, 22.4868, 22.911081, 23.505071, 23.929351, 23.71721, 22.953506, 23.038363, 23.080791, 24.855051, 26.441543, 26.705957, 27.587341, 24.546566, 25.956781, 25.560158, 24.238081, 24.238081, 22.651588, 23.444834, 22.739726, 22.916003, 23.092281, 23.79739, 23.665183, 23.268556, 23.444834, 23.180418, 23.268557, 24.105874, 24.546567, 24.590636, 23.665182, 23.136351, 23.004142, 23.356697, 21.46172, 21.37358, 21.90241, 21.85834, 22.739726, 22.56345, 23.180419, 23.797389, 23.797388, 23.885528, 23.356696, 20.80068, 21.593926, 20.624403, 21.814272, 23.092281, 23.09228, 23.444835, 23.224488, 22.607519, 22.563452, 24.370288, 22.563451, 22.813115, 23.180328, 23.226228, 22.537704, 21.436066, 22.4, 21.436066, 21.665574, 20.563934, 21.02295, 20.47213, 21.068852, 20.334425, 19.829508, 20.793442, 20.701637, 19.875408, 19.921312, 19.645902, 19.32459, 19.04918, 18.819672, 19.049179, 18.865573, 19.140983, 19.232787, 19.278689, 19.003278, 18.77377, 18.681967, 18.544262, 18.636064, 18.544262, 18.452459, 18.544262, 18.773771, 18.636064, 18.636065, 18.360655, 18.360655, 18.360656, 18.268853, 17.809836, 17.488523, 17.580327, 16.845902, 16.616393, 16.937705, 17.488523, 17.259016, 16.891803, 17.15, 16.5, 17.4, 17.4, 17.450001, 17.15, 17.200001], "lows": [16.631746, 15.9529, 16.037755, 16.165039, 16.207468, 16.207468, 16.165039, 16.080185, 15.9529, 15.952899, 14.977057, 15.189196, 15.231627, 15.613477, 16.122612, 16.546892, 17.140882, 17.013599, 17.056026, 17.013595, 17.14088, 17.098451, 16.886312, 16.462034, 16.674175, 16.801456, 16.759029, 16.759029, 16.928743, 16.928741, 17.098451, 17.522731, 17.56516, 17.819727, 18.541003, 19.262279, 18.795571, 19.771412, 22.020093, 22.06252, 20.577543, 20.916969, 21.213962, 22.571657, 22.062521, 22.06252, 22.274661, 22.4868, 22.343104, 24.326221, 24.766911, 25.119465, 20.624403, 22.916004, 23.004142, 23.048212, 21.726135, 21.593926, 21.549856, 21.153235, 22.078687, 22.299032, 22.431242, 22.651589, 22.651589, 22.122756, 22.03462, 22.739726, 23.048212, 23.488903, 23.004143, 22.254966, 22.475311, 22.210895, 21.197303, 19.875225, 20.536264, 20.75661, 21.109166, 21.682065, 22.034619, 21.814272, 22.254965, 22.827864, 22.827866, 22.034618, 18.597219, 19.698949, 19.919296, 19.390464, 21.505788, 21.94648, 22.651589, 22.034618, 21.637996, 21.858342, 21.814273, 21.549858, 21.902412, 21.573769, 22.078688, 21.114753, 20.747541, 21.114753, 20.793442, 20.242621, 19.462295, 19.599999, 19.737704, 20.013114, 19.462295, 19.370492, 19.462295, 19.416392, 19.462295, 19.462295, 19.003279, 18.544263, 18.131148, 18.222951, 18.406556, 18.177049, 18.314754, 18.773771, 18.865572, 18.544263, 18.360655, 18.22295, 18.222952, 17.993442, 17.993442, 18.039343, 17.396722, 17.809836, 18.222951, 17.763935, 17.993442, 17.993443, 18.085246, 17.442623, 17.350819, 16.983606, 16.157378, 15.881966, 15.514754, 15.560656, 16.295081, 16.662295, 16.299999, 16.299999, 16.5, 16.299999, 16.799999, 16.950001, 16.75, 16.65], "closes": [16.674173, 16.080185, 16.419605, 16.377178, 16.207468, 16.334751, 16.165039, 16.165039, 16.080185, 15.995328, 15.358909, 15.274053, 15.613475, 16.122612, 16.631748, 17.353024, 17.353024, 17.225739, 17.140882, 17.183308, 17.183308, 17.437878, 17.056026, 16.759029, 17.013596, 16.886314, 16.928741, 16.928741, 17.056026, 17.098452, 17.734871, 17.650015, 17.904583, 18.413719, 19.389561, 19.983553, 19.856268, 21.935238, 24.905191, 22.317087, 22.147377, 21.129108, 22.868652, 23.632355, 22.868652, 22.486799, 22.614084, 22.783796, 24.546566, 26.000851, 26.309336, 25.42795, 23.092281, 25.516088, 23.400764, 24.238081, 22.254965, 22.431242, 21.770203, 22.519379, 22.431242, 22.519379, 23.488905, 22.916004, 23.092281, 23.04821, 22.960072, 23.136351, 23.753321, 24.41436, 23.621111, 22.871935, 22.871935, 22.519379, 21.549858, 20.888819, 21.021027, 21.593925, 21.770203, 22.387173, 22.299034, 22.695658, 23.004143, 23.709249, 23.136351, 23.092281, 20.007435, 20.668474, 20.271849, 21.814272, 22.254965, 23.04821, 23.136351, 22.431242, 22.475311, 22.166826, 22.166826, 22.299034, 22.354097, 23.042624, 22.4, 21.298361, 21.298361, 21.160654, 21.252459, 20.518032, 19.691803, 20.47213, 20.288525, 20.242622, 19.645901, 19.645901, 20.242622, 19.829508, 19.691803, 19.554098, 19.278688, 18.819672, 18.406557, 18.681967, 18.544262, 18.636065, 19.003279, 19.095081, 19.095081, 18.773771, 18.636065, 18.49836, 18.406557, 18.452459, 18.177048, 18.314754, 18.360655, 18.544262, 18.268852, 18.22295, 18.131147, 18.177048, 18.268852, 17.809835, 17.488523, 17.213114, 16.295082, 16.616394, 15.881967, 16.891802, 17.075409, 16.799999, 16.6, 17.1, 16.5, 17.049999, 17.25, 17.1, 17.049999, 16.700001], "volumes": [2901592, 11670228, 5663391, 1765009, 1282781, 1690925, 1352607, 2082696, 2038094, 1031500, 7714158, 1583461, 1927568, 1788393, 2849476, 4484255, 1570872, 3427408, 4711498, 3448730, 2020171, 2442294, 2149355, 2919893, 1131212, 1797260, 292144, 393816, 1720768, 1458755, 6776516, 2758152, 3185859, 4269355, 6566020, 12062921, 13113600, 27550537, 35324640, 37082067, 18941530, 10891841, 6868124, 10075303, 5528394, 5390775, 4001618, 8757324, 18244756, 25212070, 14931622, 23835562, 18470221, 7822101, 10195700, 7085564, 6357575, 3959535, 6369833, 4976936, 1821705, 2353124, 4031539, 4552915, 2310728, 4401623, 3969927, 2066289, 4859437, 6863191, 4802716, 5697679, 1934045, 2830289, 6406940, 4363026, 1316358, 2416774, 1812357, 1900218, 1565938, 2323383, 2777374, 2609957, 2480649, 1721888, 6576818, 3409359, 2005520, 4156848, 5785384, 3890269, 2857442, 3084971, 1625541, 2753019, 8824367, 3576524, 5767708, 3524048, 3653448, 4204827, 2631626, 4645518, 3488559, 3084446, 3850655, 3492578, 3005005, 3659194, 2108277, 1641264, 5074885, 9379419, 1440298, 1890992, 2314860, 3075758, 2965760, 1856253, 1734614, 2113037, 2332117, 1590438, 1388579, 2405857, 3423021, 2325013, 2505683, 2526175, 2942699, 1977454, 3086554, 2979893, 2434933, 3698293, 1468832, 1274785, 1654228, 3556518, 2481966, 3951932, 5364551, 2276129, 6732297, 4885914, 7633236, 4398157, 7084633, 5886174, 0, 3003766, 2651690, 3179472, 1509732, 1622158], "sma": {"5": [null, null, null, null, 16.3517, 16.2838, 16.3008, 16.2499, 16.1905, 16.1481, 15.9529, 15.7747, 15.6644, 15.6729, 15.8002, 16.199, 16.6148, 16.9372, 17.1409, 17.2512, 17.2173, 17.2342, 17.2003, 17.1239, 17.09, 17.0306, 16.9287, 16.9033, 16.9627, 16.9797, 17.1494, 17.2936, 17.4888, 17.7603, 18.2185, 18.6683, 19.1095, 19.9157, 21.214, 21.7995, 22.2322, 22.4868, 22.6735, 22.4189, 22.5292, 22.5971, 22.8941, 22.8771, 23.06, 23.6864, 24.4509, 25.0137, 25.0754, 25.2693, 24.7493, 24.335, 23.7004, 23.5682, 22.8191, 22.6428, 22.2814, 22.3343, 22.5458, 22.775, 22.8896, 23.013, 23.1011, 23.0306, 23.198, 23.4625, 23.577, 23.5594, 23.5065, 23.2597, 22.6868, 22.1404, 21.7702, 21.5146, 21.3648, 21.5322, 21.8143, 22.1492, 22.4312, 22.8191, 22.9689, 23.1275, 22.5899, 22.1228, 21.4353, 21.1709, 21.0034, 21.6116, 22.1051, 22.537, 22.6692, 22.6516, 22.4753, 22.3078, 22.2924, 22.4059, 22.4525, 22.2788, 22.0787, 21.84, 21.482, 21.1056, 20.7843, 20.619, 20.4446, 20.2426, 20.0682, 20.059, 20.0131, 19.9213, 19.8111, 19.7928, 19.7193, 19.4348, 19.1502, 18.9482, 18.7462, 18.6177, 18.6544, 18.7921, 18.8748, 18.9207, 18.9207, 18.8197, 18.682, 18.5534, 18.4341, 18.3698, 18.3423, 18.3698, 18.3331, 18.3423, 18.3056, 18.2689, 18.2138, 18.122, 17.9751, 17.7915, 17.4151, 17.0846, 16.699, 16.5797, 16.5521, 16.6531, 16.6498, 16.8934, 16.8151, 16.81, 16.9, 17.0, 16.99, 17.03], "10": [17.300291, 17.131748, 16.993244, 16.86221, 16.776678, 16.707778, 16.60629, 16.479006, 16.360208, 16.249895, 16.118369, 16.037756, 15.957143, 15.931686, 15.974114, 16.075941, 16.19474, 16.30081, 16.406879, 16.525677, 16.708117, 16.9245, 17.068755, 17.132397, 17.170581, 17.12391, 17.081482, 17.051782, 17.043297, 17.034811, 17.089967, 17.111181, 17.196037, 17.361506, 17.599102, 17.908826, 18.201579, 18.702229, 19.487145, 20.009009, 20.450259, 20.798169, 21.294575, 21.816439, 22.164348, 22.414673, 22.690454, 22.77531, 22.739448, 23.107824, 23.52402, 23.953904, 23.976267, 24.16464, 24.217852, 24.39298, 24.357068, 24.321812, 24.044176, 23.696029, 23.30822, 23.017362, 23.057025, 22.797016, 22.766168, 22.647181, 22.717692, 22.788203, 22.986514, 23.176013, 23.294999, 23.330255, 23.268558, 23.228896, 23.074653, 22.858714, 22.66481, 22.510567, 22.312255, 22.109537, 21.977329, 21.959701, 21.972922, 22.091909, 22.250558, 22.470904, 22.369545, 22.277, 22.127165, 22.069875, 22.065468, 22.100723, 22.113944, 21.986143, 21.920039, 21.827494, 22.043433, 22.206489, 22.414713, 22.537549, 22.552052, 22.377067, 22.193268, 22.066209, 21.943924, 21.779045, 21.531543, 21.348852, 21.142295, 20.862295, 20.586885, 20.421639, 20.316065, 20.18295, 20.026885, 19.930491, 19.88918, 19.723934, 19.535737, 19.379672, 19.269508, 19.168524, 19.04459, 18.971147, 18.911475, 18.833442, 18.76918, 18.737049, 18.737049, 18.714098, 18.677377, 18.645246, 18.580983, 18.525901, 18.443278, 18.388196, 18.337704, 18.305573, 18.291803, 18.22754, 18.158688, 18.048524, 17.841967, 17.64918, 17.410491, 17.277376, 17.171803, 17.034098, 16.867213, 16.796229, 16.697377, 16.681065, 16.776557, 16.824918, 16.941721, 16.922541], "20": [17.501712, 17.409632, 17.334523, 17.257293, 17.200861, 17.127366, 17.049289, 16.980975, 16.904513, 16.823808, 16.70933, 16.584752, 16.475193, 16.396948, 16.375396, 16.39186, 16.400515, 16.389908, 16.383543, 16.387786, 16.413243, 16.481128, 16.512949, 16.532041, 16.572348, 16.599926, 16.638111, 16.676296, 16.725088, 16.780244, 16.899042, 17.01784, 17.132396, 17.246951, 17.384842, 17.516368, 17.641531, 17.877005, 18.265221, 18.52191, 18.770113, 18.954675, 19.245306, 19.588972, 19.881725, 20.161749, 20.446017, 20.738769, 21.113296, 21.558416, 21.98714, 22.376036, 22.635421, 22.99054, 23.1911, 23.403826, 23.523761, 23.548561, 23.391812, 23.401926, 23.41612, 23.485633, 23.516646, 23.480828, 23.49201, 23.52008, 23.53738, 23.555008, 23.515345, 23.436021, 23.301609, 23.173809, 23.162791, 23.012956, 22.920411, 22.752948, 22.691251, 22.649385, 22.649385, 22.642775, 22.636164, 22.644978, 22.62074, 22.660402, 22.662606, 22.664809, 22.517177, 22.393784, 22.21971, 22.089706, 22.021398, 22.030212, 22.043433, 22.039026, 22.085299, 22.149199, 22.206489, 22.241744, 22.270939, 22.303712, 22.30876, 22.238895, 22.153606, 22.026176, 21.931982, 21.803269, 21.787488, 21.77767, 21.778504, 21.699922, 21.569468, 21.399353, 21.254667, 21.12458, 20.985404, 20.854768, 20.710361, 20.536393, 20.339016, 20.120983, 19.928196, 19.795082, 19.680327, 19.577049, 19.46918, 19.381967, 19.32918, 19.230491, 19.136393, 19.046885, 18.973442, 18.906885, 18.812787, 18.748524, 18.677377, 18.610819, 18.553442, 18.521311, 18.514426, 18.470819, 18.418032, 18.346885, 18.211475, 18.08754, 17.926885, 17.832786, 17.754754, 17.669835, 17.579508, 17.511885, 17.428032, 17.364795, 17.309262, 17.237049, 17.176106, 17.099959], "30": [17.741954, 17.679266, 17.625288, 17.579007, 17.51926, 17.455947, 17.385675, 17.319308, 17.235795, 17.15466, 17.040598, 16.95234, 16.875396, 16.815424, 16.791945, 16.776891, 16.76444, 16.754253, 16.738635, 16.724431, 16.708926, 16.698001, 16.673047, 16.642098, 16.640458, 16.635877, 16.627504, 16.610533, 16.603461, 16.603461, 16.638818, 16.691145, 16.740645, 16.808529, 16.914599, 17.036226, 17.159267, 17.351607, 17.645774, 17.856499, 18.082781, 18.27795, 18.519789, 18.770114, 18.978011, 19.149136, 19.324505, 19.509774, 19.75663, 20.050548, 20.354749, 20.621085, 20.822293, 21.114195, 21.327101, 21.57216, 21.7497, 21.933117, 22.090256, 22.270954, 22.4275, 22.589812, 22.775956, 22.926032, 23.049456, 23.151611, 23.255071, 23.295108, 23.256713, 23.326622, 23.375746, 23.433841, 23.43395, 23.396851, 23.352891, 23.299625, 23.246523, 23.206861, 23.114315, 22.993859, 22.860183, 22.769106, 22.766168, 22.70594, 22.697127, 22.658933, 22.584016, 22.525257, 22.475311, 22.451808, 22.445932, 22.46356, 22.451808, 22.435649, 22.415083, 22.385704, 22.359262, 22.331352, 22.284711, 22.238987, 22.198283, 22.14583, 22.093378, 22.048087, 22.038174, 22.025814, 21.981507, 21.944114, 21.894724, 21.823239, 21.734802, 21.633143, 21.541092, 21.411768, 21.296949, 21.17901, 21.154718, 21.093092, 21.030915, 20.926505, 20.802815, 20.655743, 20.517974, 20.406769, 20.294095, 20.180993, 20.063301, 19.936612, 19.805027, 19.652021, 19.511256, 19.411803, 19.313879, 19.226666, 19.127213, 19.05071, 18.998688, 18.922185, 18.854863, 18.77377, 18.701857, 18.620765, 18.48918, 18.382076, 18.255082, 18.166338, 18.092896, 18.025573, 17.965355, 17.912622, 17.84448, 17.791612, 17.733169, 17.666666, 17.598497, 17.529371], "50": [18.398005, 18.319004, 18.244449, 18.168264, 18.089466, 18.020242, 17.958556, 17.899994, 17.841296, 17.776997, 17.698408, 17.61656, 17.527444, 17.450072, 17.38835, 17.334025, 17.278138, 17.248599, 17.234542, 17.224458, 17.210469, 17.20001, 17.180352, 17.160221, 17.140495, 17.113538, 17.086649, 17.062103, 17.031512, 17.004894, 16.983976, 16.97854, 16.978196, 16.988035, 17.029104, 17.072682, 17.115276, 17.203354, 17.349269, 17.443423, 17.533401, 17.600671, 17.701951, 17.820847, 17.936965, 18.046226, 18.154909, 18.261827, 18.407395, 18.585443, 18.778147, 18.965102, 19.098555, 19.281334, 19.425199, 19.583266, 19.705065, 19.830389, 19.944189, 20.07467, 20.216117, 20.361023, 20.518532, 20.6544, 20.78361, 20.897514, 21.009655, 21.127867, 21.260116, 21.404737, 21.533493, 21.642174, 21.758492, 21.873699, 21.964425, 22.044475, 22.12632, 22.219624, 22.313908, 22.419682, 22.510965, 22.611878, 22.713869, 22.81978, 22.894716, 22.95689, 22.959914, 22.934578, 22.841912, 22.831855, 22.834007, 22.872389, 22.877743, 22.853721, 22.845854, 22.839455, 22.830509, 22.820814, 22.776965, 22.7178, 22.639614, 22.557022, 22.521143, 22.434035, 22.391069, 22.316668, 22.265404, 22.226222, 22.196589, 22.151053, 22.095347, 22.037877, 21.972951, 21.911221, 21.843212, 21.77333, 21.699702, 21.613368, 21.506433, 21.391785, 21.290248, 21.205531, 21.128158, 21.059672, 21.010576, 20.968275, 20.920576, 20.858665, 20.791392, 20.712698, 20.630258, 20.54264, 20.44977, 20.34647, 20.24912, 20.151734, 20.114208, 20.064379, 20.024319, 19.944231, 19.848902, 19.7322, 19.595375, 19.479078, 19.347211, 19.24171, 19.139882, 19.029901, 18.914819, 18.795967, 18.677967, 18.593, 18.512032, 18.430819, 18.34677, 18.270409], "200": [16.509899, 16.503509, 16.49838, 16.492167, 16.482925, 16.473665, 16.463556, 16.453447, 16.438117, 16.417346, 16.396229, 16.375123, 16.355715, 16.338612, 16.327504, 16.318278, 16.310585, 16.30513, 16.299825, 16.297989, 16.300752, 16.302296, 16.303848, 16.308512, 16.317132, 16.336612, 16.364926, 16.392281, 16.418357, 16.438706, 16.462045, 16.487259, 16.508956, 16.53454, 16.566727, 16.60131, 16.635064, 16.672508, 16.725184, 16.767028, 16.808022, 16.844501, 16.891401, 16.943078, 16.989021, 17.033623, 17.076693, 17.121794, 17.177484, 17.239263, 17.303372, 17.358539, 17.401831, 17.460002, 17.5074, 17.55859, 17.601639, 17.645963, 17.687377, 17.731551, 17.774298, 17.818275, 17.864338, 17.905565, 17.947674, 17.992214, 18.036843, 18.083237, 18.133423, 18.188859, 18.242449, 18.293001, 18.342846, 18.39022, 18.431864, 18.470202, 18.508848, 18.550358, 18.589745, 18.63151, 18.668768, 18.703768, 18.738719, 18.777196, 18.815283, 18.861634, 18.892383, 18.925908, 18.955152, 18.993168, 19.034979, 19.080579, 19.127327, 19.168428, 19.209219, 19.245464, 19.282591, 19.319434, 19.355995, 19.397855, 19.435945, 19.464813, 19.493866, 19.518517, 19.543627, 19.563765, 19.576429, 19.593552, 19.603072, 19.61459, 19.624054, 19.633517, 19.64745, 19.661545, 19.676252, 19.687856, 19.696969, 19.701559, 19.704454, 19.708355, 19.711196, 19.717096, 19.723717, 19.728755, 19.733236, 19.735368, 19.737182, 19.739422, 19.740646, 19.740985, 19.739019, 19.737184, 19.73465, 19.732662, 19.730041, 19.727933, 19.731308, 19.731013, 19.72932, 19.725703, 19.719737, 19.712022, 19.698604, 19.68642, 19.671678, 19.667185, 19.662496, 19.655316, 19.64695, 19.638156, 19.623433, 19.608532, 19.594045, 19.578613, 19.563126, 19.547646]}, "ema": {"5": [null, null, null, null, 16.3517, 16.3461, 16.2857, 16.2455, 16.1904, 16.1254, 15.8699, 15.6713, 15.652, 15.8089, 16.0832, 16.5065, 16.7886, 16.9343, 17.0032, 17.0632, 17.1033, 17.2148, 17.1619, 17.0276, 17.0229, 16.9774, 16.9612, 16.9504, 16.9856, 17.0232, 17.2604, 17.3903, 17.5617, 17.8457, 18.3603, 18.9014, 19.2197, 20.1249, 21.7183, 21.9179, 21.9944, 21.706, 22.0935, 22.6065, 22.6939, 22.6248, 22.6213, 22.6754, 23.2991, 24.1997, 24.9029, 25.0779, 24.416, 24.7827, 24.3221, 24.2941, 23.6144, 23.22, 22.7367, 22.6643, 22.5866, 22.5642, 22.8724, 22.887, 22.9554, 22.9863, 22.9776, 23.0305, 23.2714, 23.6524, 23.642, 23.3853, 23.2142, 22.9826, 22.505, 21.9663, 21.6512, 21.6321, 21.6781, 21.9145, 22.0427, 22.2603, 22.5083, 22.9086, 22.9845, 23.0204, 22.0161, 21.5669, 21.1352, 21.3616, 21.6594, 22.1223, 22.4603, 22.4506, 22.4589, 22.3615, 22.2966, 22.2974, 22.3163, 22.5584, 22.5056, 22.1032, 21.8349, 21.6102, 21.4909, 21.1666, 20.675, 20.6074, 20.5011, 20.4149, 20.1586, 19.9877, 20.0727, 19.9916, 19.8917, 19.7792, 19.6123, 19.3481, 19.0343, 18.9168, 18.7926, 18.7404, 18.8281, 18.9171, 18.9764, 18.9089, 18.8179, 18.7114, 18.6098, 18.5573, 18.4306, 18.392, 18.3815, 18.4358, 18.3801, 18.3277, 18.2622, 18.2338, 18.2455, 18.1003, 17.8964, 17.6686, 17.2108, 17.0126, 16.6358, 16.7211, 16.8392, 16.8261, 16.7508, 16.8672, 16.7448, 16.8465, 16.981, 17.0207, 17.0305, 16.9203], "10": [null, null, null, null, null, null, null, null, null, 16.2499, 16.0879, 15.9399, 15.8806, 15.9246, 16.0532, 16.2895, 16.4829, 16.6179, 16.713, 16.7985, 16.8685, 16.972, 16.9873, 16.9458, 16.9581, 16.9451, 16.9421, 16.9397, 16.9608, 16.9858, 17.122, 17.218, 17.3429, 17.5376, 17.8743, 18.2578, 18.5484, 19.1642, 20.208, 20.5915, 20.8744, 20.9207, 21.2749, 21.7035, 21.9153, 22.0192, 22.1274, 22.2467, 22.6649, 23.2714, 23.8238, 24.1154, 23.9294, 24.2179, 24.0693, 24.1, 23.7645, 23.5221, 23.2036, 23.0792, 22.9614, 22.881, 22.9915, 22.9778, 22.9986, 23.0076, 22.999, 23.024, 23.1566, 23.3853, 23.4281, 23.327, 23.2443, 23.1125, 22.8284, 22.4757, 22.2112, 22.099, 22.0392, 22.1025, 22.1382, 22.2396, 22.3786, 22.6205, 22.7143, 22.783, 22.2784, 21.9857, 21.6741, 21.6996, 21.8005, 22.0274, 22.229, 22.2658, 22.3039, 22.279, 22.2586, 22.2659, 22.282, 22.4203, 22.4166, 22.2133, 22.0469, 21.8858, 21.7706, 21.5429, 21.2063, 21.0728, 20.9302, 20.8052, 20.5944, 20.422, 20.3894, 20.2876, 20.1792, 20.0656, 19.9225, 19.722, 19.4828, 19.3372, 19.193, 19.0918, 19.0757, 19.0792, 19.0821, 19.026, 18.9551, 18.8721, 18.7874, 18.7265, 18.6266, 18.5699, 18.5319, 18.5341, 18.4859, 18.4381, 18.3823, 18.345, 18.3311, 18.2363, 18.1004, 17.9391, 17.6402, 17.454, 17.1682, 17.1179, 17.1102, 17.0538, 16.9713, 16.9947, 16.9048, 16.9312, 16.9891, 17.0093, 17.0167, 16.9591], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.3878, 16.4636, 16.5564, 16.6039, 16.6187, 16.6563, 16.6782, 16.7021, 16.7237, 16.7553, 16.788, 16.8782, 16.9517, 17.0424, 17.173, 17.3841, 17.6317, 17.8436, 18.2332, 18.8687, 19.1971, 19.4781, 19.6353, 19.9432, 20.2946, 20.5397, 20.7252, 20.9051, 21.084, 21.4138, 21.8506, 22.2753, 22.5755, 22.6247, 22.9001, 22.9478, 23.0707, 22.993, 22.9395, 22.8281, 22.7987, 22.7637, 22.7405, 22.8117, 22.8217, 22.8474, 22.8666, 22.8755, 22.9003, 22.9816, 23.118, 23.1659, 23.1379, 23.1126, 23.0561, 22.9126, 22.7199, 22.5581, 22.4663, 22.4, 22.3988, 22.3893, 22.4184, 22.4742, 22.5918, 22.6437, 22.6864, 22.4313, 22.2634, 22.0737, 22.049, 22.0686, 22.1619, 22.2547, 22.2715, 22.2909, 22.2791, 22.2684, 22.2713, 22.2792, 22.3519, 22.3565, 22.2557, 22.1646, 22.0689, 21.9912, 21.8509, 21.6453, 21.5335, 21.415, 21.3033, 21.1455, 21.0026, 20.9303, 20.8254, 20.7175, 20.6067, 20.4802, 20.322, 20.1396, 20.0008, 19.8621, 19.7453, 19.6746, 19.6194, 19.5695, 19.4937, 19.412, 19.325, 19.2376, 19.1628, 19.0689, 18.9971, 18.9365, 18.8991, 18.8391, 18.7804, 18.7186, 18.667, 18.6291, 18.5511, 18.4499, 18.3321, 18.1381, 17.9932, 17.7921, 17.7063, 17.6463, 17.5657, 17.4737, 17.4381, 17.3488, 17.3203, 17.3136, 17.2933, 17.2701, 17.2158], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.6035, 16.6765, 16.7393, 16.8145, 16.9177, 17.0771, 17.2646, 17.4318, 17.7224, 18.1858, 18.4523, 18.6907, 18.848, 19.1074, 19.3994, 19.6232, 19.8079, 19.989, 20.1693, 20.4517, 20.8097, 21.1645, 21.4396, 21.5462, 21.8023, 21.9055, 22.0559, 22.0688, 22.0922, 22.0714, 22.1003, 22.1216, 22.1473, 22.2339, 22.2779, 22.3304, 22.3767, 22.4144, 22.4609, 22.5443, 22.665, 22.7267, 22.736, 22.7448, 22.7303, 22.6541, 22.5402, 22.4422, 22.3875, 22.3476, 22.3502, 22.3469, 22.3694, 22.4103, 22.4941, 22.5356, 22.5715, 22.4061, 22.294, 22.1635, 22.141, 22.1483, 22.2064, 22.2664, 22.277, 22.2898, 22.2819, 22.2745, 22.276, 22.2811, 22.3302, 22.3347, 22.2679, 22.2053, 22.1379, 22.0808, 21.98, 21.8323, 21.7446, 21.6506, 21.5598, 21.4363, 21.3208, 21.2513, 21.1595, 21.0648, 20.9674, 20.8584, 20.7269, 20.5772, 20.4549, 20.3316, 20.2223, 20.1436, 20.076, 20.0127, 19.9328, 19.8491, 19.762, 19.6745, 19.5957, 19.5041, 19.4274, 19.3586, 19.306, 19.2391, 19.1736, 19.1063, 19.0464, 18.9962, 18.9197, 18.8273, 18.7232, 18.5665, 18.4407, 18.2756, 18.1864, 18.1147, 18.0299, 17.9376, 17.8836, 17.7943, 17.7463, 17.7143, 17.6746, 17.6343, 17.5741], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.5854, 18.8883, 19.1448, 19.2996, 19.5433, 19.6946, 19.8728, 19.9662, 20.0629, 20.1298, 20.2235, 20.3101, 20.3968, 20.518, 20.6121, 20.7093, 20.801, 20.8857, 20.974, 21.083, 21.2136, 21.308, 21.3693, 21.4283, 21.4711, 21.4742, 21.4512, 21.4343, 21.4406, 21.4535, 21.4901, 21.5218, 21.5679, 21.6242, 21.706, 21.7621, 21.8142, 21.7434, 21.7012, 21.6452, 21.6518, 21.6755, 21.7293, 21.7845, 21.8098, 21.8359, 21.8489, 21.8614, 21.8785, 21.8972, 21.9421, 21.9601, 21.9341, 21.9092, 21.8798, 21.8552, 21.8028, 21.72, 21.6711, 21.6168, 21.563, 21.4878, 21.4155, 21.3695, 21.3092, 21.2457, 21.1794, 21.1049, 21.0152, 20.9129, 20.8254, 20.736, 20.6536, 20.5889, 20.5303, 20.4741, 20.4074, 20.3379, 20.2658, 20.1929, 20.1246, 20.0482, 19.9803, 19.9167, 19.8629, 19.8004, 19.7385, 19.6755, 19.6167, 19.5639, 19.4951, 19.4164, 19.33, 19.211, 19.1092, 18.9827, 18.9007, 18.8291, 18.7495, 18.6652, 18.6039, 18.5214, 18.4637, 18.4161, 18.3644, 18.3129, 18.2497], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [17.041657, 16.691146, 16.52709, 16.416778, 16.309294, 16.303637, 16.264038, 16.218781, 16.162211, 16.097155, 15.834102, 15.60782, 15.554077, 15.706818, 16.026442, 16.544063, 16.928744, 17.132398, 17.200282, 17.214424, 17.191795, 17.265337, 17.205938, 17.058854, 17.022083, 16.954198, 16.920256, 16.920255, 16.971169, 17.016426, 17.268164, 17.435047, 17.638701, 17.947011, 18.490089, 19.078423, 19.474417, 20.416317, 22.079492, 22.4472, 22.56317, 22.195462, 22.322746, 22.64237, 22.792282, 22.778139, 22.783796, 22.747025, 23.303501, 24.283792, 25.158097, 25.483772, 24.843299, 24.990196, 24.36735, 24.196949, 23.503593, 23.080529, 22.481187, 22.381296, 22.310786, 22.39011, 22.774982, 22.898376, 23.004142, 23.057025, 23.039397, 23.051149, 23.292062, 23.697499, 23.750382, 23.515346, 23.286186, 22.957135, 22.387173, 21.787831, 21.414712, 21.355952, 21.441153, 21.781955, 22.037557, 22.331352, 22.616333, 23.042335, 23.148102, 23.189233, 22.1492, 21.508727, 20.891757, 21.018089, 21.379456, 22.06106, 22.569326, 22.67803, 22.657464, 22.490001, 22.328413, 22.269654, 22.285071, 22.535139, 22.533179, 22.14846, 21.82164, 21.515628, 21.319781, 20.998469, 20.527213, 20.423169, 20.313005, 20.245683, 20.046775, 19.90601, 19.967212, 19.90601, 19.829508, 19.743825, 19.572459, 19.272568, 18.929836, 18.77377, 18.639125, 18.602404, 18.730929, 18.877814, 18.978797, 18.945136, 18.850273, 18.709508, 18.571803, 18.4953, 18.369835, 18.330054, 18.326994, 18.394316, 18.360655, 18.323934, 18.253551, 18.21071, 18.21071, 18.076065, 17.864917, 17.610928, 17.11213, 16.845901, 16.445027, 16.509289, 16.674535, 16.757158, 16.739453, 16.889508, 16.75836, 16.836666, 16.983333, 17.05, 17.066666, 16.97], "10": [17.15864, 16.936802, 16.807322, 16.69531, 16.576266, 16.495915, 16.397235, 16.317008, 16.244495, 16.178154, 16.016156, 15.862644, 15.785502, 15.815588, 15.942872, 16.193583, 16.425779, 16.613234, 16.765974, 16.907143, 17.026712, 17.159396, 17.18331, 17.126996, 17.105396, 17.053711, 17.018226, 16.990455, 16.991226, 17.001254, 17.128538, 17.230365, 17.37462, 17.596016, 17.964754, 18.39829, 18.752371, 19.431218, 20.559029, 21.073564, 21.462358, 21.585785, 21.962237, 22.387288, 22.578599, 22.637227, 22.673483, 22.690454, 23.012501, 23.605483, 24.187576, 24.533746, 24.377087, 24.657054, 24.518168, 24.521846, 24.133116, 23.782966, 23.319037, 23.041801, 22.81184, 22.668414, 22.754149, 22.728509, 22.782193, 22.833474, 22.890363, 22.966483, 23.141959, 23.401567, 23.482494, 23.405573, 23.322243, 23.186028, 22.880749, 22.483324, 22.149199, 21.954493, 21.819881, 21.833503, 21.867957, 21.998562, 22.188461, 22.504157, 22.694055, 22.847096, 22.399192, 22.089906, 21.725333, 21.668444, 21.702097, 21.880777, 22.069073, 22.126764, 22.215703, 22.260574, 22.322271, 22.368744, 22.395581, 22.509747, 22.484738, 22.256794, 22.060666, 21.872918, 21.724963, 21.46571, 21.086212, 20.893591, 20.700804, 20.537228, 20.316065, 20.144977, 20.112429, 20.023964, 19.934664, 19.848703, 19.730193, 19.535737, 19.296214, 19.140983, 18.989091, 18.873919, 18.843875, 18.853055, 18.875588, 18.850551, 18.814664, 18.765424, 18.705335, 18.653591, 18.555946, 18.490014, 18.438271, 18.431594, 18.384858, 18.344798, 18.298062, 18.268852, 18.262175, 18.174545, 18.040178, 17.868255, 17.549448, 17.326616, 17.005305, 16.910998, 16.874277, 16.806676, 16.727749, 16.770074, 16.716214, 16.780327, 16.88377, 16.942578, 16.983502, 16.939553], "20": [17.355125, 17.219742, 17.125453, 17.034278, 16.934294, 16.851808, 16.760158, 16.675943, 16.590154, 16.503565, 16.364051, 16.227358, 16.134855, 16.101276, 16.123638, 16.216745, 16.308285, 16.386878, 16.458399, 16.534567, 16.610331, 16.707915, 16.762667, 16.786104, 16.831966, 16.861868, 16.893183, 16.920862, 16.957027, 16.992586, 17.083502, 17.155024, 17.239475, 17.361506, 17.565564, 17.81306, 18.035908, 18.444833, 19.114184, 19.500076, 19.845358, 20.070024, 20.442784, 20.860598, 21.172949, 21.421051, 21.654607, 21.877252, 22.2399, 22.705381, 23.15785, 23.485546, 23.55376, 23.828109, 23.867178, 23.96689, 23.857475, 23.753425, 23.584058, 23.500969, 23.408523, 23.323119, 23.323431, 23.266227, 23.229222, 23.186956, 23.133621, 23.095428, 23.114315, 23.199936, 23.217563, 23.176642, 23.147892, 23.086615, 22.947272, 22.753787, 22.588842, 22.484335, 22.400604, 22.375631, 22.342894, 22.34856, 22.382766, 22.486434, 22.531762, 22.572683, 22.3196, 22.143533, 21.941444, 21.902831, 21.91857, 22.016362, 22.121708, 22.158642, 22.200193, 22.207958, 22.209637, 22.218451, 22.229151, 22.302645, 22.311815, 22.215586, 22.126012, 22.031445, 21.957758, 21.823096, 21.622004, 21.496732, 21.354908, 21.208634, 21.013013, 20.829816, 20.719651, 20.583922, 20.447467, 20.311152, 20.161049, 19.980983, 19.778142, 19.620327, 19.470164, 19.347103, 19.271694, 19.215956, 19.170054, 19.103825, 19.032787, 18.953661, 18.875191, 18.810054, 18.727213, 18.66448, 18.612459, 18.586885, 18.541202, 18.497923, 18.45224, 18.416393, 18.392349, 18.325245, 18.231693, 18.116939, 17.921529, 17.769617, 17.559562, 17.460983, 17.388852, 17.297923, 17.196034, 17.150366, 17.053996, 17.017993, 17.00706, 16.987131, 16.969316, 16.923973], "30": [17.536587, 17.429376, 17.348107, 17.267584, 17.179098, 17.102678, 17.019393, 16.940643, 16.860699, 16.780669, 16.664814, 16.550844, 16.464465, 16.415899, 16.404048, 16.440247, 16.477417, 16.507178, 16.532122, 16.560811, 16.590416, 16.637445, 16.660543, 16.66609, 16.690058, 16.70592, 16.724814, 16.744249, 16.77299, 16.804925, 16.877919, 16.943158, 17.021444, 17.129385, 17.295903, 17.4939, 17.675838, 17.983965, 18.471293, 18.772668, 19.049499, 19.246036, 19.542211, 19.872054, 20.136475, 20.362849, 20.586394, 20.809574, 21.134528, 21.537381, 21.941174, 22.268477, 22.427909, 22.730735, 22.878255, 23.066061, 23.110113, 23.154083, 23.143572, 23.171258, 23.181599, 23.187527, 23.245533, 23.254568, 23.265294, 23.265213, 23.252856, 23.245197, 23.274759, 23.349446, 23.368445, 23.335941, 23.299689, 23.240684, 23.121524, 22.962551, 22.815545, 22.708926, 22.616238, 22.569326, 22.524498, 22.513884, 22.529047, 22.589891, 22.61766, 22.643154, 22.472089, 22.348506, 22.203125, 22.160477, 22.147778, 22.186634, 22.23004, 22.228713, 22.231272, 22.215255, 22.201134, 22.197249, 22.198716, 22.247614, 22.258002, 22.199942, 22.145267, 22.085091, 22.03376, 21.935686, 21.785105, 21.687726, 21.580914, 21.474326, 21.333853, 21.199085, 21.109374, 20.998949, 20.887984, 20.775542, 20.652941, 20.502292, 20.328968, 20.177423, 20.023729, 19.883939, 19.777329, 19.685529, 19.600904, 19.502819, 19.403146, 19.302182, 19.203469, 19.116206, 19.021047, 18.943853, 18.876037, 18.826384, 18.76459, 18.70625, 18.646924, 18.593915, 18.551764, 18.484343, 18.401424, 18.305376, 18.155332, 18.034507, 17.873209, 17.785256, 17.714873, 17.631461, 17.539488, 17.483659, 17.392522, 17.341265, 17.306322, 17.265473, 17.225688, 17.16772], "50": [17.892728, 17.801833, 17.727347, 17.654121, 17.577227, 17.508414, 17.435661, 17.365327, 17.293962, 17.221571, 17.126744, 17.031672, 16.953119, 16.898028, 16.865937, 16.864551, 16.865297, 16.863242, 16.859018, 16.857008, 16.855395, 16.864313, 16.858666, 16.842144, 16.836394, 16.826426, 16.819179, 16.812986, 16.812748, 16.815373, 16.844, 16.870119, 16.906434, 16.962729, 17.056907, 17.172768, 17.281928, 17.470946, 17.772979, 17.967795, 18.152264, 18.293272, 18.49986, 18.732424, 18.930378, 19.108802, 19.287934, 19.469459, 19.715919, 20.013702, 20.3166, 20.577376, 20.739227, 20.990894, 21.152441, 21.341181, 21.445954, 21.552863, 21.628934, 21.729922, 21.822336, 21.91266, 22.035322, 22.129341, 22.224944, 22.313752, 22.394636, 22.478036, 22.580995, 22.704691, 22.791608, 22.844096, 22.892322, 22.92216, 22.909461, 22.86728, 22.827145, 22.806267, 22.788642, 22.791515, 22.786784, 22.794027, 22.80941, 22.848444, 22.860859, 22.868606, 22.752942, 22.663081, 22.55866, 22.518361, 22.495738, 22.504138, 22.514489, 22.496979, 22.48214, 22.455511, 22.429134, 22.408291, 22.389989, 22.400407, 22.387944, 22.335346, 22.285987, 22.232634, 22.186298, 22.112846, 22.00991, 21.939585, 21.863597, 21.786971, 21.68873, 21.592673, 21.522271, 21.438214, 21.351178, 21.261409, 21.16358, 21.050638, 20.92488, 20.814117, 20.702449, 20.598364, 20.512001, 20.432272, 20.35523, 20.267512, 20.176053, 20.081064, 19.984903, 19.89318, 19.793742, 19.702938, 19.61737, 19.542645, 19.461169, 19.381712, 19.302473, 19.226506, 19.156093, 19.069251, 18.972948, 18.869584, 18.734795, 18.617972, 18.476909, 18.380619, 18.295666, 18.203906, 18.108615, 18.037446, 17.947408, 17.883566, 17.8309, 17.775526, 17.721376, 17.656797], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -1.2552, -1.2632, -1.3595, -1.4773, -1.618, -1.726, -1.9848, -2.1188, -2.091, -1.9775, -1.4592, -1.035, -0.6575, -0.3638, -0.3175, -0.3127, -0.3311, -0.3357, -0.3918, -0.4923, -0.4098, -0.372, -0.2732, -0.1897, -0.2223, -0.1949, 0.068, 0.4853, 0.8262, 1.2351, 1.6575, 2.0674, 2.5006, 3.231, 4.3227, 4.8149, 5.382, 5.3387, 4.9531, 5.1164, 4.9507, 4.7663, 4.3452, 3.9406, 4.1027, 4.7073, 5.3313, 5.6962, 5.394, 5.3048, 4.777, 4.6121, 4.4539, 3.8785, 3.5783, 3.2393, 3.1164, 2.9941, 3.1041, 2.9414, 2.7732, 2.487, 2.1036, 1.6099, 0.8992, 0.7559, 0.5189, 0.5955, 0.7621, 0.3011, -0.0978, -0.5727, -0.7998, -0.812, -1.0216, -1.3123, -1.6619, -1.8863, -1.5062, -1.2522, -0.7133, -0.4839, -0.8001, -0.7958, -0.9773, -0.9141, -0.6114, -0.2739, -0.1046, -0.072, -0.1374, -0.3466, -0.4122, -0.4649, -0.5816, -0.6554, -0.72, -0.8308, -0.8586, -0.8584, -0.7213, -0.5419, -0.5064, -0.4716, -0.6509, -0.9197, -1.1223, -1.4171, -1.6151, -1.8855, -2.0145, -2.0992, -1.7937, -1.4883, -1.2492, -1.1922, -1.6635, -2.0734, -2.439, -2.4836, -2.4454, -2.2984, -2.216, -2.3039, -2.4099, -2.6211, -2.7515, -2.6324, -2.4799, -2.1644, -1.9683, -1.8602, -1.6319, -1.5836, -1.4239, -1.4537, -1.5624, -1.5929, -1.9395, -2.0864, -2.3889, -2.4404, -2.1433, -1.9394, -1.5871, -1.3966, -1.373, -1.2979, -1.2924, -1.3731, -1.3785, -1.474], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.43, 58.22, 58.22, 56.22, 54.86, 55.44, 55.44, 59.09, 52.19, 47.54, 51.53, 49.5, 50.21, 50.21, 52.5, 53.28, 63.01, 61.18, 64.51, 70.05, 77.34, 80.46, 77.99, 85.72, 90.73, 68.26, 67.08, 60.38, 66.53, 68.82, 64.1, 61.81, 62.3, 62.97, 69.12, 73.09, 73.86, 67.9, 55.18, 62.94, 54.13, 56.71, 49.59, 50.19, 47.9, 50.65, 50.32, 50.67, 54.51, 51.94, 52.67, 52.46, 52.0, 52.89, 55.98, 59.07, 54.15, 49.92, 49.92, 47.88, 42.71, 39.57, 40.51, 44.54, 45.76, 49.91, 49.33, 52.03, 54.08, 58.46, 53.96, 53.62, 36.29, 40.71, 38.97, 48.26, 50.58, 54.53, 54.96, 50.81, 51.06, 49.19, 49.19, 50.1, 50.5, 55.29, 50.39, 43.29, 43.29, 42.43, 43.24, 38.54, 34.06, 41.04, 39.97, 39.69, 36.15, 36.15, 42.13, 39.38, 38.48, 37.55, 35.7, 32.81, 30.41, 33.88, 32.99, 34.22, 39.05, 40.24, 40.24, 37.3, 36.09, 34.86, 34.03, 34.87, 32.24, 34.88, 35.78, 39.39, 36.11, 35.58, 34.49, 35.55, 37.74, 31.92, 28.59, 26.08, 19.84, 26.47, 21.99, 37.63, 39.98, 37.68, 36.06, 42.7, 37.65, 44.17, 46.37, 44.94, 44.45, 41.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3774, 0.3502, 0.3248, 0.3114, 0.3008, 0.3398, 0.3598, 0.3916, 0.4526, 0.5732, 0.7085, 0.7962, 1.0217, 1.4237, 1.516, 1.5575, 1.491, 1.5606, 1.6584, 1.6551, 1.6032, 1.5545, 1.5121, 1.6023, 1.7707, 1.9071, 1.9219, 1.7252, 1.7449, 1.5717, 1.4848, 1.2417, 1.0511, 0.837, 0.7195, 0.6123, 0.5283, 0.5339, 0.4864, 0.4577, 0.4265, 0.3902, 0.3713, 0.4015, 0.4734, 0.461, 0.3863, 0.3234, 0.2422, 0.0985, -0.0678, -0.187, -0.2324, -0.2513, -0.214, -0.1894, -0.1364, -0.0686, 0.0416, 0.0816, 0.1086, -0.1176, -0.2407, -0.3661, -0.3371, -0.2755, -0.1607, -0.0619, -0.04, -0.019, -0.0268, -0.0327, -0.0264, -0.0167, 0.0459, 0.0432, -0.0472, -0.1176, -0.1823, -0.2236, -0.312, -0.4437, -0.4795, -0.5168, -0.5437, -0.6063, -0.6483, -0.6263, -0.6349, -0.6453, -0.6571, -0.6809, -0.7284, -0.7902, -0.8077, -0.8231, -0.8186, -0.7764, -0.7271, -0.6802, -0.6614, -0.6501, -0.6448, -0.6406, -0.6264, -0.6301, -0.6148, -0.5922, -0.553, -0.538, -0.5239, -0.514, -0.4968, -0.4704, -0.4809, -0.5094, -0.5478, -0.6449, -0.688, -0.7724, -0.7493, -0.708, -0.6895, -0.6831, -0.6304, -0.6299, -0.5784, -0.5155, -0.4722, -0.4371, -0.4324], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3565, 0.3998, 0.4616, 0.5285, 0.6271, 0.7864, 0.9324, 1.0574, 1.1441, 1.2274, 1.3136, 1.3819, 1.4262, 1.4518, 1.4639, 1.4916, 1.5474, 1.6193, 1.6798, 1.6889, 1.7001, 1.6744, 1.6365, 1.5575, 1.4563, 1.3324, 1.2098, 1.0903, 0.9779, 0.8891, 0.8086, 0.7384, 0.676, 0.6189, 0.5693, 0.5358, 0.5233, 0.5108, 0.4859, 0.4534, 0.4112, 0.3486, 0.2654, 0.1749, 0.0934, 0.0245, -0.0232, -0.0565, -0.0724, -0.0717, -0.049, -0.0229, 0.0034, -0.0208, -0.0648, -0.125, -0.1675, -0.1891, -0.1834, -0.1591, -0.1353, -0.112, -0.095, -0.0825, -0.0713, -0.0604, -0.0391, -0.0227, -0.0276, -0.0456, -0.0729, -0.1031, -0.1448, -0.2046, -0.2596, -0.311, -0.3576, -0.4073, -0.4555, -0.4897, -0.5187, -0.544, -0.5666, -0.5895, -0.6173, -0.6519, -0.683, -0.711, -0.7326, -0.7413, -0.7385, -0.7268, -0.7137, -0.701, -0.6898, -0.6799, -0.6692, -0.6614, -0.6521, -0.6401, -0.6227, -0.6057, -0.5894, -0.5743, -0.5588, -0.5411, -0.5291, -0.5251, -0.5297, -0.5527, -0.5798, -0.6183, -0.6445, -0.6572, -0.6637, -0.6675, -0.6601, -0.6541, -0.6389, -0.6143, -0.5858, -0.5561, -0.5314], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0961, 0.1734, 0.2469, 0.2677, 0.3946, 0.6373, 0.5836, 0.5001, 0.3469, 0.3332, 0.3448, 0.2732, 0.177, 0.1027, 0.0482, 0.1107, 0.2233, 0.2878, 0.2421, 0.0363, 0.0448, -0.1027, -0.1517, -0.3158, -0.4052, -0.4954, -0.4903, -0.478, -0.4496, -0.3552, -0.3222, -0.2807, -0.2495, -0.2287, -0.198, -0.1343, -0.0499, -0.0498, -0.0996, -0.13, -0.169, -0.2501, -0.3332, -0.3619, -0.3258, -0.2758, -0.1908, -0.1329, -0.064, 0.0031, 0.0906, 0.1045, 0.1052, -0.0968, -0.1759, -0.2411, -0.1696, -0.0864, 0.0227, 0.0972, 0.0953, 0.093, 0.0682, 0.0498, 0.0449, 0.0437, 0.085, 0.0659, -0.0196, -0.072, -0.1094, -0.1205, -0.1672, -0.2391, -0.2199, -0.2058, -0.1861, -0.199, -0.1928, -0.1366, -0.1162, -0.1013, -0.0905, -0.0914, -0.1111, -0.1383, -0.1247, -0.1121, -0.086, -0.0351, 0.0114, 0.0466, 0.0523, 0.0509, 0.045, 0.0393, 0.0428, 0.0313, 0.0373, 0.0479, 0.0697, 0.0677, 0.0655, 0.0603, 0.062, 0.0707, 0.0482, 0.0157, -0.0181, -0.0922, -0.1082, -0.1541, -0.1048, -0.0508, -0.0258, -0.0156, 0.0297, 0.0242, 0.0605, 0.0988, 0.1136, 0.119, 0.099], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.94, 88.64, 84.85, 84.85, 80.3, 77.27, 78.79, 78.79, 87.88, 74.24, 63.64, 70.49, 65.0, 60.78, 48.72, 45.16, 55.56, 73.17, 68.29, 82.93, 88.46, 98.57, 97.65, 85.11, 92.54, 94.58, 58.48, 56.7, 45.0, 63.64, 71.3, 61.17, 56.59, 56.78, 54.95, 77.02, 94.24, 94.28, 69.19, 35.87, 70.45, 39.87, 51.9, 23.42, 25.95, 16.46, 27.22, 25.95, 27.22, 41.14, 32.91, 35.44, 45.45, 37.61, 45.0, 84.29, 96.1, 71.79, 50.0, 50.0, 18.97, 10.39, 21.5, 24.3, 36.45, 40.19, 53.27, 51.4, 59.81, 66.36, 81.31, 81.32, 80.22, 26.67, 39.17, 31.67, 60.83, 69.17, 84.17, 85.83, 72.5, 73.33, 67.5, 61.83, 64.12, 65.08, 77.0, 60.43, 38.31, 38.31, 11.4, 13.94, 6.67, 4.68, 20.58, 16.83, 15.9, 4.88, 7.14, 22.62, 11.9, 10.14, 6.06, 8.11, 8.82, 7.79, 18.75, 14.06, 17.19, 29.69, 36.21, 36.21, 24.14, 19.64, 20.51, 15.38, 27.78, 13.79, 25.0, 51.22, 60.98, 46.34, 43.9, 39.02, 41.46, 54.29, 30.0, 9.68, 12.82, 5.26, 25.4, 11.27, 42.25, 47.89, 41.18, 34.77, 55.7, 34.62, 53.95, 63.01, 69.07, 74.33, 57.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.48, 86.11, 83.33, 80.81, 78.79, 78.28, 81.82, 80.3, 75.25, 69.46, 66.38, 65.42, 58.17, 51.55, 49.81, 57.96, 65.67, 74.8, 79.89, 89.99, 94.89, 93.78, 91.77, 90.74, 81.87, 69.92, 53.39, 55.11, 59.98, 65.37, 63.02, 58.18, 56.11, 62.92, 75.4, 88.51, 85.9, 66.45, 58.5, 48.73, 54.07, 38.4, 33.76, 21.94, 23.21, 23.21, 26.8, 31.44, 33.76, 36.5, 37.93, 39.5, 42.69, 55.63, 75.13, 84.06, 72.63, 57.26, 39.66, 26.45, 16.95, 18.73, 27.42, 33.65, 43.3, 48.29, 54.83, 59.19, 69.16, 76.33, 80.95, 62.74, 48.69, 32.5, 43.89, 53.89, 71.39, 79.72, 80.83, 77.22, 71.11, 67.55, 64.48, 63.68, 68.73, 67.5, 58.58, 45.68, 29.34, 21.22, 10.67, 8.43, 10.64, 14.03, 17.77, 12.54, 9.31, 11.55, 13.89, 14.89, 9.37, 8.1, 7.66, 8.24, 11.79, 13.53, 16.67, 20.31, 27.7, 34.04, 32.19, 26.66, 21.43, 18.51, 21.22, 18.98, 22.19, 30.0, 45.73, 52.85, 50.41, 43.09, 41.46, 44.92, 41.92, 31.32, 17.5, 9.25, 14.49, 13.98, 26.31, 33.8, 43.77, 41.28, 43.88, 41.7, 48.09, 50.53, 62.01, 68.8, 66.93], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.06, -11.36, -15.15, -15.15, -19.7, -22.73, -21.21, -21.21, -12.12, -25.76, -36.36, -29.51, -35.0, -39.22, -51.28, -54.84, -44.44, -26.83, -31.71, -17.07, -11.54, -1.43, -2.35, -14.89, -7.46, -5.42, -41.52, -43.3, -55.0, -36.36, -28.7, -38.83, -43.41, -43.22, -45.05, -22.98, -5.76, -5.72, -30.81, -64.13, -29.55, -60.13, -48.1, -76.58, -74.05, -83.54, -72.78, -74.05, -72.78, -58.86, -67.09, -64.56, -54.55, -62.39, -55.0, -15.71, -3.9, -28.21, -50.0, -50.0, -81.03, -89.61, -78.5, -75.7, -63.55, -59.81, -46.73, -48.6, -40.19, -33.64, -18.69, -18.68, -19.78, -73.33, -60.83, -68.33, -39.17, -30.83, -15.83, -14.17, -27.5, -26.67, -32.5, -38.17, -35.88, -34.92, -23.0, -39.57, -61.69, -61.69, -88.6, -86.06, -93.33, -95.32, -79.42, -83.17, -84.1, -95.12, -92.86, -77.38, -88.1, -89.86, -93.94, -91.89, -91.18, -92.21, -81.25, -85.94, -82.81, -70.31, -63.79, -63.79, -75.86, -80.36, -79.49, -84.62, -72.22, -86.21, -75.0, -48.78, -39.02, -53.66, -56.1, -60.98, -58.54, -45.71, -70.0, -90.32, -87.18, -94.74, -74.6, -88.73, -57.75, -52.11, -58.82, -65.23, -44.3, -65.38, -46.05, -36.99, -30.93, -25.67, -42.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5182, 0.5691, 0.5527, 0.5466, 0.5469, 0.5412, 0.5207, 0.5078, 0.5109, 0.532, 0.5182, 0.4964, 0.473, 0.4544, 0.4432, 0.4297, 0.4778, 0.4921, 0.4903, 0.5159, 0.5518, 0.57, 0.6474, 0.7861, 0.9754, 1.2057, 1.256, 1.3087, 1.385, 1.383, 1.4024, 1.3659, 1.3229, 1.2708, 1.3595, 1.4134, 1.451, 1.5236, 1.7579, 1.8495, 1.9, 1.8493, 1.8966, 1.8367, 1.8409, 1.8227, 1.7523, 1.6838, 1.6611, 1.6149, 1.5436, 1.5278, 1.5005, 1.4311, 1.4044, 1.3796, 1.3944, 1.3955, 1.3431, 1.3038, 1.3649, 1.387, 1.3478, 1.3333, 1.2916, 1.2749, 1.2216, 1.2319, 1.2541, 1.2338, 1.2212, 1.2284, 1.4617, 1.4927, 1.4396, 1.5099, 1.5154, 1.489, 1.4393, 1.4215, 1.3892, 1.3403, 1.4271, 1.3976, 1.3628, 1.3802, 1.3636, 1.3679, 1.3193, 1.3169, 1.2687, 1.2797, 1.267, 1.2782, 1.2393, 1.2262, 1.2009, 1.1479, 1.161, 1.1699, 1.1158, 1.0689, 1.0385, 1.02, 1.0127, 0.983, 0.9587, 0.9394, 0.9313, 0.8976, 0.863, 0.8407, 0.8101, 0.7851, 0.7519, 0.7441, 0.7303, 0.7077, 0.7391, 0.7551, 0.7307, 0.7408, 0.7141, 0.6894, 0.6598, 0.6717, 0.6565, 0.6457, 0.7012, 0.7199, 0.7472, 0.7922, 0.8209, 0.8048, 0.7896, 0.7939, 0.7801, 0.8029, 0.7884, 0.7678, 0.7416, 0.7279], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.828, 0.8065, 0.8618, 0.7019, 0.5842, 0.6629, 0.6056, 0.6078, 0.5945, 0.6257, 0.6242, 0.8579, 0.8347, 0.9975, 1.2104, 1.3351, 1.2477, 1.0719, 1.2573, 1.3211, 0.9338, 0.8671, 0.733, 0.8715, 0.8971, 0.7906, 0.7295, 0.7193, 0.7145, 0.8631, 0.9621, 0.9415, 0.8256, 0.5541, 0.8219, 0.5295, 0.6278, 0.2803, 0.3034, 0.2175, 0.3455, 0.3262, 0.319, 0.4948, 0.3941, 0.4248, 0.4102, 0.3893, 0.4192, 0.5466, 0.7101, 0.583, 0.4093, 0.4129, 0.3092, 0.0197, -0.1014, 0.0127, 0.203, 0.2526, 0.4282, 0.4055, 0.5142, 0.6096, 0.7898, 0.6308, 0.6179, -0.0853, 0.1196, 0.0867, 0.4355, 0.5579, 0.7502, 0.7654, 0.5954, 0.5951, 0.5045, 0.4896, 0.5152, 0.5222, 0.694, 0.524, 0.2582, 0.281, 0.2674, 0.313, 0.1496, -0.0515, 0.1609, 0.1124, 0.142, 0.0635, 0.1096, 0.2647, 0.2008, 0.2001, 0.2005, 0.1727, 0.1112, 0.0663, 0.1338, 0.1114, 0.1686, 0.2932, 0.3399, 0.3568, 0.2559, 0.2288, 0.1981, 0.1855, 0.2245, 0.1397, 0.2297, 0.2573, 0.3742, 0.213, 0.1838, 0.1267, 0.2003, 0.2894, -0.0064, -0.0967, -0.1087, -0.2697, -0.0421, -0.1457, 0.205, 0.2854, 0.2275, 0.1983, 0.37, 0.2121, 0.3995, 0.4802, 0.4507, 0.4518, 0.3373], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2821, -0.2693, -0.1324, -0.1518, -0.1553, -0.1097, -0.1083, -0.0785, -0.068, -0.0631, -0.0425, 0.0222, 0.0048, 0.0307, 0.0411, 0.1169, 0.2282, 0.237, 0.3671, 0.5004, 0.2066, 0.2619, 0.1924, 0.2076, 0.2321, 0.221, 0.2177, 0.2105, 0.2015, 0.2462, 0.2781, 0.2985, 0.2216, 0.2214, 0.2312, 0.1873, 0.1824, 0.1621, 0.1177, 0.0098, 0.1773, 0.1302, 0.1752, 0.1733, 0.1359, 0.1446, 0.1566, 0.1727, 0.1854, 0.1248, 0.0733, 0.0036, 0.1561, 0.1374, 0.0772, 0.1116, 0.046, 0.0976, 0.0842, 0.1745, 0.1402, 0.1448, 0.1693, 0.1392, 0.2074, 0.1768, 0.1729, 0.1573, 0.1403, 0.1218, 0.1113, 0.1213, 0.1939, 0.195, 0.1879, 0.2969, 0.278, 0.1435, 0.15, 0.121, 0.1503, 0.1241, 0.0706, 0.0928, 0.0068, 0.039, 0.0016, -0.0515, -0.0423, -0.0224, -0.103, -0.1203, -0.1698, -0.1614, -0.1777, -0.1909, -0.203, -0.1376, -0.1749, -0.1985, -0.2319, -0.2293, -0.1766, -0.1778, -0.1045, -0.1314, -0.0999, -0.0412, -0.0478, -0.069, -0.0122, -0.0076, -0.0016, 0.0213, 0.129, 0.0834, 0.1071, 0.1082, 0.1316, 0.1734, 0.1378, 0.1356, 0.1093, -0.0078, 0.0027, -0.0382, 0.0374, 0.0534, 0.01, 0.0058, 0.0598, 0.0757, 0.0805, 0.0704, 0.0318, 0.0686, 0.0491], "obv": [0, -11670228, -6006837, -7771846, -9054627, -7363702, -8716309, -8716309, -10754403, -11785903, -19500061, -21083522, -19155954, -17367561, -14518085, -10033830, -10033830, -13461238, -18172736, -14724006, -14724006, -12281712, -14431067, -17350960, -16219748, -18017008, -17724864, -17724864, -16004096, -14545341, -7768825, -10526977, -7341118, -3071763, 3494257, 15557178, 2443578, 29994115, 65318755, 28236688, 9295158, -1596683, 5271441, 15346744, 9818350, 4427575, 8429193, 17186517, 35431273, 60643343, 75574965, 51739403, 33269182, 41091283, 30895583, 37981147, 31623572, 35583107, 29213274, 34190210, 32368505, 34721629, 38753168, 34200253, 36510981, 32109358, 28139431, 30205720, 35065157, 41928348, 37125632, 31427953, 31427953, 28597664, 22190724, 17827698, 19144056, 21560830, 23373187, 25273405, 23707467, 26030850, 28808224, 31418181, 28937532, 27215644, 20638826, 24048185, 22042665, 26199513, 31984897, 35875166, 38732608, 35647637, 37273178, 34520159, 34520159, 38096683, 43864391, 47388439, 43734991, 39530164, 39530164, 34884646, 38373205, 35288759, 31438104, 34930682, 31925677, 28266483, 26158206, 26158206, 31233091, 21853672, 20413374, 18522382, 16207522, 13131764, 10166004, 12022257, 10287643, 12400680, 14732797, 16323235, 16323235, 13917378, 10494357, 8169344, 5663661, 8189836, 5247137, 7224591, 10311145, 13291038, 10856105, 7157812, 5688980, 6963765, 8617993, 5061475, 2579509, -1372423, -6736974, -4460845, -11193142, -6307228, 1326008, -3072149, -10156782, -4270608, -4270608, -1266842, 1384848, -1794624, -3304356, -4926514], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.21, 10.47, 9.79, 11.36, 12.82, 14.17, 16.41, 19.29, 22.45, 24.1, 26.9, 30.44, 33.9, 35.13, 36.43, 37.85, 39.32, 40.03, 40.69, 41.35, 41.98, 43.31, 45.02, 46.67, 48.42, 45.86, 44.13, 42.52, 41.03, 38.7, 36.45, 34.82, 33.01, 31.44, 30.1, 29.3, 28.56, 27.87, 26.7, 25.52, 24.5, 24.24, 24.33, 23.84, 22.57, 21.39, 20.01, 19.42, 19.88, 20.31, 20.09, 19.88, 18.7, 17.61, 16.75, 16.54, 16.34, 16.24, 15.17, 16.59, 17.12, 17.61, 16.97, 16.12, 15.33, 14.86, 13.9, 13.13, 12.42, 12.72, 12.75, 12.96, 13.42, 13.88, 13.3, 12.42, 12.41, 12.09, 11.27, 11.1, 10.51, 9.96, 9.62, 9.1, 8.71, 8.77, 8.77, 8.77, 8.82, 8.29, 8.13, 8.43, 8.71, 8.64, 8.86, 8.64, 8.3, 7.91, 8.03, 8.4, 8.94, 9.44, 10.25, 11.01, 11.71, 13.31, 14.22, 15.06, 16.49, 17.82, 19.06, 20.21, 22.15, 24.06, 26.23, 28.92, 31.59, 34.29, 35.85, 35.88, 35.91, 36.34, 36.09, 35.86, 33.71, 31.71, 29.76, 28.31, 27.14], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.3, 28.57, 27.31, 25.65, 25.46, 23.89, 23.06, 21.96, 20.26, 18.07, 17.23, 16.7, 16.27, 16.4, 19.71, 18.88, 30.99, 27.94, 26.04, 31.79, 37.49, 41.67, 34.07, 43.4, 54.54, 46.25, 41.23, 39.05, 37.33, 36.91, 33.8, 32.22, 31.35, 30.54, 35.83, 40.02, 37.5, 37.29, 30.02, 31.94, 28.87, 27.54, 24.94, 23.91, 25.23, 23.66, 23.57, 23.53, 25.18, 24.05, 23.36, 21.92, 20.72, 20.62, 23.76, 24.75, 22.73, 21.09, 20.35, 19.47, 17.27, 15.78, 15.08, 16.99, 16.28, 20.26, 19.63, 21.65, 23.26, 21.96, 21.11, 19.49, 15.21, 17.63, 16.97, 20.65, 25.13, 23.75, 24.57, 23.1, 21.95, 21.12, 27.46, 26.04, 26.11, 25.84, 24.52, 22.7, 21.85, 25.56, 24.63, 22.68, 21.27, 22.14, 21.21, 23.38, 22.17, 21.53, 25.7, 23.68, 23.06, 22.66, 21.65, 20.47, 19.15, 18.32, 19.15, 18.15, 19.11, 19.14, 18.87, 17.98, 17.33, 16.6, 16.1, 15.11, 14.29, 13.7, 12.18, 13.24, 12.7, 11.63, 11.21, 10.78, 10.46, 9.54, 9.06, 8.56, 7.32, 6.62, 5.92, 8.08, 12.04, 11.4, 10.79, 12.29, 11.61, 18.48, 17.48, 17.13, 16.47, 15.58], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.32, 22.25, 21.28, 21.64, 20.08, 19.41, 18.73, 18.43, 19.98, 23.51, 22.41, 21.73, 21.81, 21.08, 20.07, 19.22, 16.05, 14.47, 13.49, 11.9, 10.33, 9.29, 12.74, 9.75, 7.29, 5.48, 13.33, 11.88, 10.42, 9.69, 11.47, 10.93, 10.48, 10.13, 8.8, 7.86, 7.11, 6.28, 23.32, 20.58, 18.61, 17.75, 21.05, 20.7, 19.18, 19.54, 18.87, 18.24, 17.17, 16.4, 15.93, 17.42, 16.89, 16.44, 15.56, 14.7, 15.99, 18.67, 18.02, 18.68, 21.87, 26.8, 25.61, 24.04, 23.04, 21.67, 21.0, 19.34, 17.64, 16.65, 15.62, 19.03, 31.65, 28.78, 27.71, 24.53, 22.7, 21.45, 20.61, 22.47, 23.39, 22.51, 19.63, 19.97, 19.01, 17.43, 16.39, 20.2, 21.44, 19.94, 21.03, 22.43, 25.44, 23.42, 22.43, 21.05, 23.23, 23.14, 21.24, 19.86, 19.33, 18.74, 21.07, 23.13, 24.55, 23.48, 22.36, 22.93, 21.48, 20.7, 19.99, 21.78, 22.61, 22.92, 22.22, 23.05, 21.81, 20.9, 24.79, 22.53, 21.62, 24.23, 23.34, 22.45, 21.78, 26.7, 26.37, 28.96, 33.18, 32.74, 32.8, 28.73, 25.74, 24.38, 26.35, 24.34, 23.0, 20.75, 19.62, 18.71, 19.91, 19.82], "ad": [-2418006.0, -9969292.0, -10267400.0, -10674716.0, -11957497.0, -12380230.0, -13732837.0, -14149408.0, -14658920.0, -15174660.0, -17334614.0, -18214308.0, -18100929.0, -17027890.0, -15603146.0, -14211461.0, -13818719.0, -14130302.0, -17392108.0, -18332677.0, -19679466.0, -17237172.0, -18063836.0, -18832231.0, -17701032.0, -18060450.0, -17768306.0, -17532017.0, -17777832.0, -17291585.0, -16249065.0, -17972915.0, -16524810.0, -14817061.0, -8876364.0, 646988.0, 4345689.0, 22863274.0, 48350673.0, 15763390.0, 27970163.0, 19395728.0, 22448229.0, 28115580.0, 27973830.0, 27717126.0, 27272500.0, 27272515.0, 41036099.0, 55743142.0, 64566404.0, 46689742.0, 51462947.0, 57017769.0, 49986242.0, 57071806.0, 53391101.0, 55700832.0, 50812360.0, 54406808.0, 54119174.0, 53073341.0, 55284186.0, 53106697.0, 54097019.0, 55857664.0, 58300694.0, 59333852.0, 60953674.0, 66101080.0, 65033801.0, 64321587.0, 64708396.0, 64079436.0, 59764563.0, 60976515.0, 61184364.0, 62299797.0, 63685722.0, 64319131.0, 64319128.0, 64993661.0, 64914310.0, 67049727.0, 66016124.0, 67049259.0, 68890773.0, 68970068.0, 68970065.0, 73126913.0, 72805501.0, 76396513.0, 77031504.0, 76003184.0, 77185394.0, 76841254.0, 70451190.0, 72161691.0, 72115250.0, 75035180.0, 73427668.0, 70307966.0, 71886941.0, 67573241.0, 69068336.0, 67177873.0, 64931656.0, 65720302.0, 67222817.0, 65154575.0, 63933992.0, 64262240.0, 65137216.0, 61787446.0, 61947485.0, 60812886.0, 60482186.0, 59577547.0, 58391239.0, 59390759.0, 58399557.0, 59103902.0, 60658652.0, 61294819.0, 61449102.0, 61449107.0, 62590114.0, 63055115.0, 63413059.0, 64495715.0, 63514808.0, 64173963.0, 66272816.0, 67833708.0, 65939866.0, 66134507.0, 65767300.0, 65767293.0, 66318694.0, 65923514.0, 64930716.0, 64571453.0, 60245197.0, 61437458.0, 59193359.0, 63753535.0, 66102230.0, 63733980.0, 63832120.0, 69025804.0, 69025804.0, 70118078.0, 71443926.0, 70172124.0, 70926983.0, 69599768.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3147882.3, 3629138.9, 2620462.2, 2246879.9, 2249218.3, 2405887.8, 2685220.8, 2707047.3, 2841518.5, 3108858.9, 3350581.9, 2781183.2, 2867066.5, 2889245.2, 3002395.2, 2830568.8, 2561869.3, 2433996.5, 2130637.3, 1831564.3, 1632566.8, 2108201.3, 2139787.1, 2243437.5, 2378383.7, 2921864.5, 3948430.6, 5230576.2, 7946248.3, 11306635.5, 14868966.7, 16085468.1, 16898837.0, 17267063.5, 17847658.3, 17743895.7, 17076681.1, 16165482.9, 14286161.6, 12578173.2, 11391173.5, 10990182.7, 12284554.8, 13444764.5, 13219444.3, 13686174.9, 13855653.8, 14091249.5, 13611470.6, 12423978.3, 10400464.9, 9089473.2, 6941229.4, 5497361.2, 5170442.6, 4381945.4, 4113551.3, 3874786.5, 3685461.9, 3534422.3, 3723047.8, 4021148.9, 4355604.4, 4145855.0, 3973592.4, 4383213.6, 4379353.9, 4113997.0, 4149045.5, 3844337.5, 3348040.2, 3024362.4, 2686932.8, 2771265.7, 2749232.5, 2356603.4, 2092489.6, 2618535.6, 2717794.1, 2737110.4, 2962773.4, 3384718.0, 3541406.6, 3549413.4, 3596914.8, 3511404.0, 3614517.1, 3839272.0, 3855988.5, 4232207.3, 4168927.3, 3955733.7, 3987189.5, 3964607.9, 4120662.6, 4306964.4, 4340107.1, 3842735.9, 3834341.3, 3558071.0, 3571585.6, 3417068.5, 3160712.2, 3405038.1, 3878428.2, 3673602.1, 3554256.7, 3400677.2, 3358995.2, 3355070.7, 3174776.6, 3137410.3, 3184587.6, 2910310.8, 2131412.7, 2126240.8, 2177727.3, 2288543.4, 2213468.9, 2167461.2, 2234453.4, 2355261.9, 2341703.6, 2417147.3, 2556092.8, 2660728.2, 2789971.8, 2594552.9, 2489530.1, 2404384.6, 2507418.9, 2461345.6, 2658793.4, 2886593.1, 2816216.7, 3245953.1, 3364715.2, 3981155.6, 4293492.8, 4836533.3, 5069498.9, 4821302.3, 4726485.7, 4455199.6, 4545533.9, 4023277.4, 3696901.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.602, 0.742, 0.842, 0.912, 0.935, 1.074, 1.288, 1.513, 1.845, 2.088, 2.247, 2.301, 2.314, 2.313, 2.305, 2.266, 2.172, 2.035, 1.759, 1.467, 1.225, 1.13, 1.177, 1.224, 1.186, 1.195, 1.192, 1.191, 1.139, 1.027, 0.851, 0.754, 0.576, 0.455, 0.428, 0.367, 0.352, 0.341, 0.35, 0.372, 0.438, 0.501, 0.554, 0.539, 0.533, 0.586, 0.588, 0.559, 0.58, 0.582, 0.575, 0.562, 0.576, 0.67, 0.693, 0.636, 0.593, 0.741, 0.773, 0.812, 0.886, 0.974, 1.004, 1.017, 1.046, 1.028, 1.075, 1.089, 1.079, 1.174, 1.193, 1.145, 1.171, 1.156, 1.181, 1.27, 1.296, 1.119, 1.105, 1.014, 1.001, 0.953, 0.887, 0.936, 1.003, 0.959, 0.926, 0.921, 0.912, 0.903, 0.873, 0.896, 0.925, 0.849, 0.631, 0.631, 0.649, 0.72, 0.706, 0.716, 0.746, 0.793, 0.809, 0.83, 0.895, 0.943, 0.982, 0.94, 0.926, 0.91, 0.95, 0.928, 0.975, 1.054, 1.126, 1.212, 1.211, 1.347, 1.432, 1.542, 1.55, 1.501, 1.458, 1.37, 1.375, 1.215, 1.126], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.35, 107.44, 102.26, 69.39, 31.91, 36.31, 33.14, 26.97, 25.46, 43.61, 40.37, 128.45, 148.52, 159.4, 244.19, 299.4, 273.51, 200.95, 256.6, 295.32, 201.82, 109.83, 92.79, 106.58, 116.25, 90.24, 70.27, 66.96, 64.83, 92.74, 138.5, 139.92, 135.08, 10.14, 89.17, 44.64, 30.27, -42.81, -80.02, -71.46, -71.75, -54.91, -49.6, -13.18, -22.68, -28.02, -38.47, -48.71, -28.19, 12.76, 58.87, 42.8, -21.79, -34.64, -61.15, -129.84, -268.92, -189.9, -126.09, -99.38, -32.62, -28.38, -2.16, 44.13, 82.62, 64.42, 21.32, -207.23, -121.13, -128.03, -69.52, 25.25, 56.92, 83.41, 45.75, 21.07, 13.61, 56.15, -1.12, 15.81, 36.63, 32.17, -46.37, -77.24, -36.54, -61.66, -81.48, -158.9, -116.49, -131.6, -102.66, -131.29, -126.84, -80.27, -84.88, -95.63, -88.84, -104.6, -123.94, -142.8, -133.48, -119.97, -119.26, -86.52, -59.08, -46.57, -72.5, -84.84, -91.11, -93.23, -93.31, -102.36, -92.03, -114.63, -65.29, -61.5, -98.71, -105.46, -92.5, -67.68, -158.91, -207.33, -231.3, -274.61, -233.94, -220.84, -138.4, -76.27, -71.05, -89.03, -58.47, -81.48, -38.85, -13.09, -5.99, -20.85, -32.07], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2544, 7.9156, 5.6848, 5.1814, 5.7592, 5.1948, 6.2992, 7.874, 6.0686, 4.7745, 10.7735, 10.5556, 8.4239, 5.0, 2.551, -1.467, 2.2005, 2.463, 4.4554, 7.1605, 12.8395, 14.5985, 16.4179, 30.8861, 46.3841, 32.1608, 30.8271, 24.812, 34.0796, 38.2134, 28.9474, 27.4039, 26.3033, 23.7327, 26.5968, 30.1113, 32.4989, 15.9228, -7.2792, 14.3343, 5.6593, 14.7142, -2.6835, -5.0825, -4.8033, 0.1449, -0.8085, -1.1605, -4.3088, -11.8644, -12.2278, -9.3588, -0.5725, -9.3264, 1.5066, 0.7273, 6.1386, 1.9646, 5.0607, 0.0, -3.9293, -7.2407, -10.5066, -5.7692, -5.7252, -2.8681, -2.8791, -1.9048, -3.154, -2.8881, -2.0522, 0.9634, -12.5241, -8.2192, -5.9305, 4.4304, 5.87, 6.7347, 6.2753, 0.1968, 0.7905, -2.3301, -3.6399, -5.948, -3.3811, -0.215, 11.9584, 3.0476, 5.0637, -2.9963, -4.5046, -10.9778, -14.888, -8.7339, -9.7297, -8.6806, -11.3725, -11.898, -9.4456, -13.9442, -12.0902, -8.1897, -9.4828, -11.0629, -13.3909, -8.9485, -5.8275, -8.9686, -6.3348, -5.6689, -2.8037, -4.4392, -7.9365, -6.713, -6.5268, -5.6338, -5.7143, -2.6829, -0.2494, -0.7371, -1.4851, -2.2168, -4.5894, -4.8077, -4.3269, -5.1345, -6.1576, -6.9479, -11.4713, -9.9502, -12.6263, -7.7694, -7.0, -9.4059, -9.135, -6.1623, -8.9964, -6.2004, -5.577, -3.9856, -2.5075, -2.9809], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 80.0, 84.0, 84.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 92.0, 96.0, 96.0, 88.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 60.0, 60.0, 56.0, 44.0, 44.0, 44.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -96.0, -96.0, -88.0, -88.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -72.0, -72.0, -72.0, -72.0, -68.0, -60.0, -60.0, -96.0, -100.0, -84.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -68.0, -100.0, -100.0, -100.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -76.0, -44.0, -44.0, -44.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3471, 1.2368, 1.4235, 1.9008, 2.8576, 3.4113, 3.2564, 5.2971, 8.2289, 5.592, 5.3672, 4.2301, 5.8509, 6.5, 5.6217, 5.102, 5.0977, 5.1423, 6.6696, 7.7357, 7.7874, 6.6578, 4.1376, 6.2708, 3.8118, 4.3564, 2.0933, 1.9852, 1.0314, 1.4061, 0.8728, 0.5323, 1.1129, 0.2806, 0.1018, -0.1429, -0.4437, -0.3874, 0.2047, 1.0226, 0.2192, -0.5442, -0.6137, -0.9972, -1.9309, -2.6032, -2.4991, -1.9435, -1.7848, -1.1281, -1.137, -0.6059, -0.1697, 0.5464, 0.1234, 0.1719, -2.7455, -2.0228, -2.3776, -0.8351, -0.3878, 0.412, 0.4914, -0.1895, -0.1851, -0.4958, -0.498, -0.2182, -0.0397, 0.8229, 0.3103, -0.723, -0.7318, -0.8827, -0.7865, -1.5673, -2.4574, -1.7344, -1.9532, -2.0283, -2.6578, -2.6629, -1.9963, -2.3241, -2.3344, -2.3779, -2.5246, -2.9678, -3.3711, -3.0965, -3.1556, -2.9334, -2.3961, -2.1596, -2.0295, -2.2116, -2.2187, -2.212, -2.1298, -1.8865, -1.944, -1.6134, -1.4344, -1.136, -1.3081, -1.2462, -1.2509, -1.1522, -0.9616, -1.3266, -1.5584, -1.7603, -2.6118, -2.1964, -2.8665, -1.7856, -1.5354, -1.7534, -1.9213, -1.4144, -1.9708, -1.368, -1.0969, -1.1115, -1.0375, -1.2269], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.145251, 121.40553, 67.249454, 45.33632, 33.463202, 26.012896, 20.930706, 17.225918, 14.410904, 12.215909, 10.455277, 9.021147, 7.835622, 6.84511, 6.007359, 5.306503, 4.707678, 4.19847, 3.766916, 3.411611, 3.120878, 2.876078, 2.693152, 2.592787, 2.504486, 2.419056, 2.321163, 2.2351, 2.166126, 2.094366, 2.016459, 1.933491, 1.850468, 1.784424, 1.745876, 1.724157, 1.700333, 1.647482, 1.60041, 1.533558, 1.4628, 1.36935, 1.265686, 1.15118, 1.039554, 0.93325, 0.832253, 0.748735, 0.671729, 0.604117, 0.543234, 0.488365, 0.439296, 0.402168, 0.378529, 0.357843, 0.332023, 0.303792, 0.271831, 0.229081, 0.17561, 0.118042, 0.064231, 0.017586, -0.017583, -0.044405, -0.060699, -0.066458, -0.059015, -0.047592, -0.034389, -0.04719, -0.07104, -0.103765, -0.129068, -0.143397, -0.142717, -0.130493, -0.117775, -0.10412, -0.092647, -0.083817, -0.074517, -0.066534, -0.051386, -0.039789, -0.038463, -0.046084, -0.059086, -0.074797, -0.097713, -0.131907, -0.164876, -0.196648, -0.227245, -0.2603, -0.292696, -0.317639, -0.340989, -0.360453, -0.379661, -0.398159, -0.41872, -0.444641, -0.467628, -0.489518, -0.508418, -0.519067, -0.522728, -0.520689, -0.516198, -0.510656, -0.506472, -0.501234, -0.495903, -0.491466, -0.485959, -0.478865, -0.468151, -0.45677, -0.445727, -0.435032, -0.423677, -0.411655, -0.40256, -0.397993, -0.399583, -0.414195, -0.431593, -0.458653, -0.479218, -0.491591, -0.500407, -0.507204, -0.507101, -0.506443, -0.499242, -0.485914, -0.467987, -0.448139, -0.430777], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2291, 105.2643, 97.6614, 87.1964, 76.4497, 66.3624, 57.276, 49.266, 42.295, 36.2792, 31.1144, 26.6957, 22.9237, 19.708, 16.9679, 14.6356, 12.65, 10.9597, 9.5211, 8.2992, 7.2636, 6.3861, 5.6475, 5.0365, 4.5301, 4.1079, 3.7506, 3.4475, 3.1912, 2.9718, 2.7808, 2.6113, 2.4591, 2.3242, 2.2085, 2.1117, 2.0294, 1.953, 1.8825, 1.8127, 1.7427, 1.668, 1.5876, 1.5003, 1.4081, 1.3132, 1.217, 1.1233, 1.033, 0.9472, 0.8664, 0.7908, 0.7205, 0.6568, 0.6012, 0.5525, 0.5084, 0.4675, 0.4284, 0.3885, 0.3459, 0.3003, 0.2531, 0.206, 0.1613, 0.1202, 0.084, 0.0539, 0.0313, 0.0155, 0.0055, -0.005, -0.0182, -0.0353, -0.0541, -0.0719, -0.0861, -0.095, -0.0995, -0.1004, -0.0989, -0.0959, -0.0916, -0.0866, -0.0795, -0.0716, -0.065, -0.0612, -0.0608, -0.0636, -0.0704, -0.0827, -0.0991, -0.1186, -0.1404, -0.1643, -0.19, -0.2155, -0.2406, -0.2646, -0.2876, -0.3097, -0.3315, -0.3541, -0.3768, -0.3994, -0.4212, -0.4408, -0.4572, -0.4699, -0.4791, -0.4854, -0.4896, -0.492, -0.4927, -0.4925, -0.4912, -0.4887, -0.4846, -0.479, -0.4724, -0.4649, -0.4567, -0.4477, -0.4386, -0.4305, -0.4243, -0.4223, -0.4242, -0.4311, -0.4407, -0.4509, -0.4608, -0.4701, -0.4775, -0.4833, -0.4865, -0.4864, -0.4827, -0.4758, -0.4668], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.5612, 10.4839, 14.8239, 19.1555, 27.7874, 41.3742, 47.7447, 52.4565, 53.1866, 56.7929, 60.5638, 60.2309, 57.6754, 54.203, 50.4512, 47.1037, 44.0306, 44.3623, 41.3021, 33.2598, 30.6834, 25.052, 23.215, 17.3509, 11.8761, 6.597, 2.393, -2.2039, -5.8074, -7.9087, -9.8826, -12.8101, -13.2827, -12.2686, -11.1286, -7.677, -3.5331, -0.1057, 1.5655, 3.3727, 2.8872, 1.1992, -1.957, -5.4637, -7.347, -9.0986, -9.9568, -10.9559, -10.5044, -9.2852, -7.2899, -5.3992, -2.3494, -4.2731, -4.9983, -6.1489, -4.2579, -2.4904, -0.1533, 1.5531, 1.1523, 0.4216, -0.5993, -1.5589, -0.2924, 0.5612, 2.6867, 4.8682, 3.9897, 3.0851, 0.7382, -1.1177, -4.6813, -9.1632, -11.5514, -13.9721, -15.8524, -18.6109, -20.2791, -19.75, -20.1757, -20.1033, -19.344, -18.5288, -17.8993, -18.7385, -18.2892, -17.381, -16.6694, -15.3224, -14.3775, -12.7271, -11.776, -11.5955, -11.1274, -10.3747, -9.2835, -8.9525, -7.9094, -6.6527, -5.7985, -5.5766, -5.5441, -5.777, -5.9591, -5.895, -6.3989, -7.3948, -8.4949, -11.3068, -13.1867, -16.1398, -16.5852, -16.5102, -16.9664, -17.4437, -16.7437, -16.6568, -15.0899, -12.9792, -10.0316, -7.6099, -5.3047], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.15, 33.33, 26.83, 23.81, 26.83, 25.0, 31.58, 36.59, 25.84, 19.15, 45.88, 44.19, 39.24, 28.36, 17.24, -14.29, 15.79, 17.86, 30.0, 40.85, 55.32, 58.82, 68.75, 88.41, 92.08, 49.23, 46.77, 34.49, 42.15, 45.03, 35.07, 32.39, 31.81, 30.21, 33.81, 37.34, 39.6, 23.13, -12.53, 22.37, 7.72, 19.35, -3.76, -7.64, -7.03, 0.2, -1.15, -1.67, -7.02, -21.74, -22.88, -18.0, -1.2, -27.27, 4.88, 2.5, 23.31, 6.85, 19.08, 0.0, -14.08, -23.87, -41.18, -22.06, -22.06, -10.07, -10.07, -6.49, -11.56, -10.81, -7.69, 3.94, -32.99, -20.59, -15.18, 9.95, 12.84, 14.8, 14.03, 0.45, 1.8, -5.45, -8.92, -16.0, -9.43, -0.56, 36.82, 9.08, 15.69, -12.72, -20.94, -53.49, -63.0, -35.34, -38.48, -35.5, -41.9, -45.09, -32.86, -52.24, -47.97, -37.25, -40.74, -44.35, -50.82, -35.71, -25.77, -48.78, -32.56, -28.74, -16.22, -23.46, -49.3, -44.62, -43.75, -38.71, -38.71, -20.0, -2.13, -6.67, -12.5, -19.15, -46.34, -50.0, -42.86, -46.67, -51.02, -53.85, -65.71, -52.63, -58.14, -29.52, -25.93, -34.55, -33.55, -20.69, -27.48, -17.5, -15.56, -11.38, -7.35, -8.49], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1044, 0.1833, 0.6541, 1.4577, 1.0131, 0.9047, 0.9513, 0.7487, 0.5993, 0.5501, 0.526, 0.3782, 0.1059, 0.109, 0.0206, 0.0602, 0.294, 0.2277, 1.1347, 1.0514, 0.7739, 1.2452, 1.728, 2.0388, 2.1597, 3.5482, 5.6901, 6.2046, 2.1301, 2.444, 2.6949, 2.7161, 2.2674, 1.3556, 1.2953, 1.189, 2.5841, 3.6376, 3.4014, 3.9793, 1.0123, 2.1394, 1.8023, 0.4116, 0.6361, -0.7831, 0.2479, -0.3605, -0.0886, 0.157, 0.783, 0.6649, 0.2551, 0.4264, 0.1703, 0.2405, 0.9742, 1.2316, 1.2319, 0.376, -0.0932, -0.124, 0.4541, -1.1532, -1.0136, -0.3715, -0.3437, 0.5113, 0.325, 0.8766, 1.3935, 1.2071, 1.2172, 0.6278, -1.5394, -0.5074, -1.2156, -0.022, 1.1962, 1.0316, 1.2304, 0.9792, 0.3293, 0.3012, 2.1217, 0.3077, 0.5432, 0.8, 0.8431, 0.3096, -0.6592, 0.4382, -0.4244, -0.0031, -0.8224, -0.2327, -0.6454, 0.0764, -0.4658, -0.8058, 0.2142, 0.2295, -0.4852, -0.3241, -0.4614, -0.5987, -0.6575, -0.7406, -0.3659, -0.4382, -0.1199, -0.0044, 0.0618, -0.1503, -0.3059, -0.3146, -0.368, -0.2105, -0.2067, -0.2362, -0.0975, 0.1459, 0.0595, 0.11, -0.1089, -0.0671, -0.0444, -0.0512, -0.3915, -0.5716, -0.2277, -0.7919, -0.7705, -0.3785, 0.2067, 0.046, -0.2336, 0.0282, -0.5329, 0.3646, 0.334, 0.3791, 0.0821, 0.1846], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.8257, -0.4531, -0.0248, 0.2273, 0.6737, 0.438, 0.3997, 0.282, 0.3447, 0.2107, -0.0256, -0.428, -0.2335, -0.1031, -0.1491, -0.152, -0.003, -0.0269, 0.0316, 0.3725, 0.3072, 0.3966, 0.837, 1.2327, 0.505, 0.9601, 2.3383, 2.0042, 0.2208, 0.4499, 0.4038, 1.3584, 0.6127, 0.4646, 0.5316, 0.595, 0.0721, 1.5223, 1.4623, 1.5115, -2.9099, -0.9014, -0.7538, -0.7783, -1.8759, -1.8408, -1.647, -1.947, -0.9259, -0.6363, -0.5832, -0.3487, -0.3619, -0.8956, -0.9755, -0.2884, -0.0835, 0.1739, -0.3546, -1.0342, -0.7543, -0.9172, -1.7053, -2.7397, -1.8509, -1.5173, -1.0928, -0.5463, -0.2039, -0.4895, -0.1489, 0.2376, 0.1596, -0.6943, -3.7429, -2.4024, -1.9207, -2.4458, -0.3903, -0.1142, 0.4372, -0.2107, -0.6402, -0.404, -0.4343, -0.7059, -0.3675, -0.8065, -0.3044, -1.1133, -1.3478, -0.847, -1.0671, -1.4261, -1.924, -1.6557, -1.3798, -0.9794, -1.3379, -1.2648, -1.1169, -1.0557, -0.8983, -0.7831, -1.104, -1.379, -1.5756, -1.3373, -1.0085, -1.1268, -0.9461, -0.4634, -0.3513, -0.6093, -0.719, -0.7736, -0.6893, -0.8532, -0.7576, -0.6494, -1.2451, -0.8181, -0.3536, -0.7622, -0.4762, -0.4344, -0.3199, -0.8775, -0.8505, -1.0765, -1.6506, -1.7558, -1.8721, -1.7555, -0.9867, -0.5507, -0.8254, -0.8218, -0.5329, -0.7354, -0.266, -0.1209, -0.3179, -0.3654], "thermo_temp": [null, 0.7213, 0.8061, 0.5516, 0.3819, 0.3394, 0.2546, 0.2121, 0.3394, 0.1697, 1.0607, 0.3819, 0.7213, 0.6364, 0.6788, 1.2304, 0.3394, 0.4667, 0.5516, 0.4667, 0.2546, 0.3394, 0.5516, 0.8061, 0.3394, 0.2121, 0.1697, 0.2121, 0.297, 0.2546, 1.1031, 0.6789, 0.4667, 0.8486, 1.0183, 0.8061, 1.6547, 2.5881, 3.4367, 4.2004, 1.9093, 1.9941, 2.376, 1.3577, 1.6547, 0.891, 0.7637, 0.594, 2.5119, 2.1153, 1.939, 2.4679, 4.8035, 3.0408, 2.556, 1.1899, 2.5119, 1.0577, 1.895, 1.5865, 0.8373, 0.7932, 1.3661, 1.0136, 0.617, 1.3221, 1.1458, 0.5288, 1.0577, 1.0577, 1.5865, 1.4102, 0.661, 0.7932, 2.1594, 1.6746, 0.8373, 1.1458, 0.7492, 1.0577, 0.5288, 1.3661, 1.5424, 0.9695, 1.0577, 1.3221, 4.4951, 1.895, 0.7492, 2.4238, 1.5865, 1.1458, 0.7932, 1.1899, 0.9695, 0.7051, 2.556, 1.0136, 0.9107, 1.6066, 1.1475, 1.423, 0.6885, 1.2852, 0.6426, 1.423, 1.1016, 1.423, 0.7344, 1.0557, 0.8721, 0.459, 1.3311, 1.2852, 0.4131, 0.459, 0.6426, 0.7803, 0.918, 0.5967, 0.6426, 0.6885, 0.8262, 0.459, 0.4131, 0.5508, 0.4131, 0.459, 0.3213, 0.6426, 0.5508, 0.4131, 1.1475, 0.9639, 0.4131, 0.8721, 0.3672, 0.3672, 0.2754, 0.8262, 0.459, 0.5049, 1.4229, 0.9639, 1.1016, 1.377, 1.1934, 0.5967, 0.5918, 0.85, 0.6, 1.1, 0.6, 0.5, 0.4, 0.55], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3776, 0.5018, 0.48, 0.5239, 0.5443, 0.5688, 0.6891, 0.6255, 0.5966, 0.5884, 0.5663, 0.5096, 0.4787, 0.4919, 0.5491, 0.5109, 0.4566, 0.4044, 0.3695, 0.3563, 0.3378, 0.4769, 0.5137, 0.5051, 0.5676, 0.6495, 0.678, 0.8556, 1.1706, 1.5826, 2.0586, 2.0314, 2.0246, 2.0885, 1.9556, 1.9009, 1.7173, 1.5439, 1.3712, 1.5786, 1.6762, 1.724, 1.8592, 2.3946, 2.5121, 2.52, 2.2782, 2.3207, 2.0911, 2.0554, 1.9702, 1.7642, 1.5876, 1.5474, 1.4503, 1.2988, 1.303, 1.2744, 1.1389, 1.1241, 1.112, 1.1983, 1.2368, 1.1321, 1.0705, 1.2685, 1.3423, 1.2505, 1.2315, 1.1438, 1.1281, 1.0192, 1.0822, 1.1659, 1.1302, 1.117, 1.1543, 1.7617, 1.786, 1.5975, 1.7477, 1.7184, 1.6143, 1.465, 1.415, 1.334, 1.2196, 1.4626, 1.381, 1.2955, 1.352, 1.3149, 1.3345, 1.2171, 1.2294, 1.1227, 1.1773, 1.1636, 1.2107, 1.1241, 1.1117, 1.0681, 0.9574, 1.0253, 1.0726, 0.9527, 0.8629, 0.8229, 0.8151, 0.8338, 0.7907, 0.7638, 0.7501, 0.7639, 0.7085, 0.6548, 0.6359, 0.5954, 0.5706, 0.5253, 0.5466, 0.5474, 0.5229, 0.6365, 0.696, 0.6446, 0.686, 0.628, 0.5806, 0.5251, 0.5798, 0.5579, 0.5482, 0.7073, 0.7539, 0.8171, 0.9189, 0.9688, 0.9012, 0.8449, 0.8458, 0.8011, 0.8555, 0.809, 0.7528, 0.6887, 0.6635], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9298, 1.0765, 1.1512, 1.1176, 1.1149, 1.1073, 1.1299, 1.1333, 1.1189, 1.06, 1.2186, 1.2123, 1.2169, 1.1731, 1.1293, 1.0726, 0.993, 1.0816, 1.0828, 1.1234, 1.1744, 1.2623, 1.201, 1.2988, 1.3735, 1.2847, 1.1852, 1.1856, 1.1709, 1.2188, 1.1868, 1.1684, 1.173, 1.1731, 1.1358, 1.1745, 1.2048, 1.1836, 0.9589, 1.0364, 1.0897, 1.0818, 1.0273, 0.9746, 0.9912, 0.9778, 1.0024, 1.0026, 1.0125, 0.9479, 0.9281, 0.8889, 1.0674, 0.9904, 1.0026, 1.0262, 1.0806, 1.0408, 1.0618, 1.0745, 0.9432, 0.8468, 0.875, 0.876, 0.8989, 0.9667, 0.9942, 0.937, 0.9468, 0.9545, 0.9834, 0.9806, 0.8076, 0.8835, 0.9364, 0.9825, 1.0527, 1.0633, 1.08, 1.023, 0.9877, 1.0085, 0.9859, 0.9477, 0.9635, 0.9851, 1.1839, 1.0753, 1.0456, 1.1013, 0.9557, 0.8958, 0.8086, 0.8559, 0.8859, 0.8915, 0.8466, 0.8525, 0.8394, 0.8549, 0.8149, 0.8746, 0.8671, 0.7964, 0.7936, 0.8327, 0.9091, 0.8692, 0.8703, 0.8805, 0.9398, 0.9083, 0.8687, 0.8444, 0.8371, 0.8132, 0.8667, 0.9244, 0.8983, 0.9405, 0.9667, 0.9402, 0.9483, 0.8895, 0.8876, 0.8629, 0.875, 0.8475, 0.7761, 0.7788, 0.7545, 0.7759, 0.9008, 0.8932, 0.8239, 0.8657, 0.8119, 0.8067, 0.8453, 0.9079, 0.8983, 0.9212], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0468, 0.8579, 0.9128, 0.8941, 0.8621, 0.8757, 0.8701, 0.85, 0.8541, 0.865, 0.8743, 0.8101, 0.8614, 0.891, 0.932, 1.1129, 0.8803, 0.8844, 0.931, 0.8182, 0.7035, 0.6448, 0.6459, 0.51, 0.3765, 0.4665, 0.7037, 0.7106, 0.7182, 0.7118, 0.7674, 0.7997, 0.792, 0.8134, 0.7908, 0.7667, 0.7732, 0.8087, 0.9952, 0.9768, 0.861, 0.9189, 0.9431, 1.0141, 0.9785, 0.977, 0.9739, 0.9695, 1.0063, 1.07, 1.0993, 1.1326, 1.0653, 1.1459, 1.0859, 0.9816, 0.9778, 0.9375, 1.0206, 0.9814, 0.9716, 1.0941, 1.1472, 1.1047, 1.082, 1.0389, 1.0347, 1.0, 1.0133, 1.0401, 1.0387, 1.0139, 0.9978, 0.9534, 1.0159, 0.8665, 0.8059, 0.8312, 0.8126, 0.8661, 0.8893, 0.9175, 0.8669, 0.9497, 0.9419, 0.902, 0.8679, 0.9458, 0.9553, 0.9656, 1.103, 1.0872, 1.1729, 1.1303, 1.1282, 1.0879, 1.2633, 1.1851, 1.1329, 1.1667, 1.237, 1.1986, 1.1364, 1.2436, 1.1851, 1.2357, 1.1304, 1.1983, 1.1213, 1.177, 1.1065, 1.0734, 1.2121, 1.2333, 1.1517, 1.1429, 1.1222, 1.0988, 1.0508, 0.9946, 1.0389, 1.0163, 1.0862, 1.0988, 1.1065, 1.0914, 1.1193, 1.1469, 1.1045, 1.1875, 1.1909, 1.1369, 1.095, 1.141, 1.1597, 1.1364, 1.1133, 1.0304, 1.0296, 1.0185, 1.0051, 0.9737], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -766664.15, -527063.98, -244516.15, 252469.8, 216402.68, 123165.5, 48455.63, 62435.66, 53516.28, 134690.35, -1799.06, -125427.69, -66370.98, -89569.25, -75002.96, -64288.25, -23814.51, -11571.13, 606182.4, 486149.8, 532559.51, 767005.63, 1572775.98, 2371704.92, 1794437.85, 9720481.0, 23319343.79, 6277688.12, 4921651.66, 2634155.13, 3964619.24, 4497464.94, 3251819.79, 2493205.02, 2209796.58, 2106428.92, 6399983.15, 10723633.45, 9849711.73, 5441419.96, -1498828.98, 1423755.61, -1860667.89, -747306.31, -2441663.79, -1993143.97, -2309938.84, -1447290.29, -1263471.62, -1053347.49, -344486.15, -667898.07, -514294.31, -468535.69, -451587.94, -335040.61, 141126.17, 769084.85, 114965.63, -511252.94, -438216.8, -518162.31, -1331519.54, -1553321.08, -1306556.2, -922110.32, -744740.46, -470866.47, -423317.0, -231198.94, -75773.63, 197950.65, -33350.71, -39426.83, -2932147.39, -2191309.29, -1991899.3, -791396.84, -314114.68, 171606.9, 183071.32, -153830.42, -121620.93, -225570.1, -193345.8, -98175.67, -38780.96, 313388.06, -66780.71, -718983.67, -616271.72, -619621.52, -485351.71, -739630.1, -1088471.92, -543639.8, -544796.1, -490963.52, -600547.75, -514755.21, -8605.83, -560914.9, -509117.95, -473586.68, -497007.95, -627695.69, -713053.44, -538155.72, -495399.9, -396916.61, -217873.38, -165890.7, -142192.03, -232311.15, -266462.49, -274134.41, -267833.67, -213006.5, -298355.81, -216832.51, -165617.02, -63796.13, -150483.1, -153236.81, -150609.15, -120734.42, -81791.69, -303321.76, -373916.58, -475985.3, -1111534.47, -848265.61, -1433424.9, -523797.49, -248752.77, -386259.01, -533496.22, -36841.48, -31578.41, 208942.55, 254856.56, 150316.94, 118059.08, 20086.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8008, 0.7881, 1.0087, 0.611, 0.3044, 0.5388, 0.3978, 0.4211, 0.402, 0.5049, 0.5197, 0.9377, 0.7828, 0.8846, 1.0925, 1.7236, 2.0928, 1.8074, 3.2913, 5.3141, 2.3749, 2.0811, 0.9705, 2.5648, 3.1036, 2.1723, 1.6504, 1.6356, 1.6165, 3.192, 4.3366, 4.2586, 2.9518, 0.4228, 2.4887, 0.2095, 0.9404, -1.3466, -1.3843, -1.9669, -1.2228, -1.3298, -1.2764, -0.3224, -0.8773, -0.7067, -0.7648, -0.8616, -0.6941, -0.0573, 0.6434, -0.0826, -0.3603, -0.487, -0.6654, -1.3463, -1.6041, -1.4411, -0.8472, -0.671, -0.0507, -0.1355, 0.2567, 0.5773, 1.2626, 0.6886, 0.6434, -2.0481, -1.3254, -1.635, -0.0275, 0.6236, 1.4124, 1.4939, 0.791, 0.812, 0.4715, 0.3217, 0.4363, 0.4768, 1.1489, 0.5037, -0.563, -0.5203, -0.5943, -0.4554, -1.1255, -2.1421, -1.3569, -1.5409, -1.5655, -2.097, -1.989, -1.3199, -1.668, -1.7361, -1.8085, -1.6339, -1.8911, -2.1023, -1.7179, -1.587, -1.3943, -0.9697, -0.6426, -0.5887, -0.7172, -0.8285, -0.9169, -0.9616, -0.7677, -1.0064, -0.8354, -0.5703, -0.1595, -0.3993, -0.3431, -0.3259, -0.2525, -0.1572, -0.5944, -0.8779, -1.0259, -1.6697, -1.2175, -1.711, -0.5967, -0.3741, -0.607, -0.7619, -0.2281, -0.7861, -0.2045, 0.0232, -0.0562, -0.0758, -0.3188], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, true, true, true, true, false, false, false, true, true, true, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3056852.8549, -3372709.3301, -3475216.0732, -3165146.7411, -2409138.0285, -1427521.4583, -453367.6774, 111328.4799, 233079.8726, -776149.2803, -1417728.8226, -1979832.3886, -1252705.5394, -1104391.7547, -1187807.9383, -754023.3515, -622378.7515, -418989.3468, -222511.5952, -200120.0999, -18051.9825, 389782.319, -27308.7229, 265306.1223, 904268.1527, 2973677.4133, 6580077.1953, 8634093.0649, 14581413.5547, 23798452.2094, 15036882.2244, 13969587.5402, 9534775.3894, 7824986.4689, 8217413.1457, 7585811.3065, 6556130.9339, 5397414.4372, 4432724.7035, 8014426.0427, 13430596.9385, 17232741.619, 11533522.8006, 9672269.058, 9798993.199, 6722713.4131, 7107577.1904, 5447744.6584, 5008387.0333, 2817919.1158, 2809331.9257, 2458905.347, 1759247.2644, 2016542.3478, 1245640.1431, 1132133.3835, 1542982.8757, 2348114.3523, 2792753.5256, 3236162.4422, 4761171.4859, 4612616.181, 3905901.2941, 3384784.3136, 2663768.8407, 753733.1043, 289454.5934, 139342.3453, 420175.6542, 937840.5058, 1265893.2977, 1285014.5615, 1390641.6551, 1282182.6359, 1800701.8164, 1520249.5869, 1596039.1914, 2067886.0757, 2098154.6749, 1919795.0447, 2994936.3737, 3060232.5053, 3951336.4316, 4158709.1711, 3538286.2095, 3338972.3418, 2844392.7991, 350281.3513, -157630.2971, -365859.2151, 511284.8318, 312154.9489, -790317.4423, -667080.5076, -1928562.6855, -1793587.5984, -2176828.2724, -2850420.2521, -2615918.8733, -1804102.8014, -1966063.8477, -2241954.8638, -2046562.5844, -1502176.7916, -2208747.9225, -2246083.1311, -2418175.8623, -2373966.1388, -2427904.8828, -2606713.704, -2124859.7385, -2049951.1178, -1608837.5047, -787430.999, -177399.6927, 137376.0399, 253660.8672, 641219.536, 889428.3071, 1024002.2772, 1330445.7742, 1022752.7013, 1013631.7292, 1585569.1037, 2172048.3602, 1611926.6542, 1298178.1756, 934971.7365, 701387.6444, 717513.8788, 533143.303, 93361.0368, -209347.9816, -1690687.9819, -1763636.1098, -2347179.4704, -921556.4882, 492742.786, 272990.5993, 189501.1088, 1790654.6843, 2282885.2666, 2624259.2875, 2947203.7457, 2406725.6551, 2207009.9749, 1502375.2109], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.7, 50.43, 44.35, 41.99, 50.92, 44.27, 48.61, 54.21, 53.9, 51.44, 62.9, 62.29, 59.87, 58.34, 57.02, 47.65, 55.75, 65.04, 63.52, 74.9, 78.28, 83.18, 66.29, 80.46, 87.06, 64.86, 57.75, 54.22, 55.63, 58.4, 55.51, 53.47, 53.82, 55.07, 57.96, 61.23, 66.99, 67.19, 55.86, 69.26, 72.07, 73.26, 69.61, 66.2, 69.57, 69.77, 69.38, 68.17, 64.91, 54.44, 46.16, 26.73, 32.14, 25.45, 36.38, 48.74, 49.87, 48.31, 40.83, 42.38, 36.05, 31.13, 27.6, 32.98, 36.56, 42.03, 47.27, 47.5, 44.98, 38.98, 41.41, 46.08, 41.65, 49.15, 55.31, 66.46, 70.24, 71.4, 72.19, 65.93, 62.33, 56.55, 61.79, 55.53, 62.82, 67.11, 69.73, 62.9, 62.14, 62.53, 54.74, 48.42, 42.49, 48.36, 47.4, 52.91, 42.1, 44.01, 42.53, 31.27, 32.87, 34.63, 35.01, 26.05, 26.57, 31.25, 36.63, 29.45, 35.46, 31.72, 35.89, 35.28, 23.07, 28.8, 27.94, 27.52, 27.12, 34.19, 34.13, 36.3, 30.44, 29.14, 23.06, 22.2, 22.65, 22.02, 22.72, 21.85, 20.5, 20.77, 19.27, 23.78, 36.7, 29.7, 27.45, 36.58, 37.59, 39.33, 40.25, 46.08, 46.92, 48.95], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.7961, -61.5753, -72.2627, 94.1864, 267.2878, 103.9552, 49.3539, 17.266, 5.4591, 183.0725, -85.3359, 13.502, -84.8439, -77.9793, -39.6111, -67.4694, 331.3856, -19.5266, -32.3812, 23.795, 225.023, 393.9176, 510.1179, 843.5461, 3022.725, 1963.2556, 6383.6279, 2665.7183, 299.1313, 590.6782, -18.4183, 95.4488, 25.6056, 105.1205, 177.8663, 109.0047, 13.8636, -13.4842, -47.7129, -78.906, -46.1728, -34.9461, -7.4336, -60.7006, 15.2203, -7.6768, -54.4758, -73.1296, -77.903, -81.9415, -84.5246, -81.5334, -78.5063, -73.584, -52.3384, -3.1384, -24.4568, 43.8977, -69.6374, -43.1319, 251.7002, 85.4142, -67.3485, -46.9181, -21.5677, -56.8292, -60.555, 12.4423, -42.8458, -61.9717, -48.349, -69.7791, 240.0551, 20.4597, -68.6977, -4.7256, 339.4993, 60.9695, 57.6644, 62.3483, 3.8062, 18.4918, 217.7234, 37.0338, 132.508, 104.6619, -44.4496, 23.3319, 31.2191, 11.7558, -39.7005, -20.7138, 34.7588, 13.2127, 84.8618, 32.9157, -76.1085, -54.1101, -12.0121, 166.1547, -60.577, -55.0281, -12.0369, -33.7908, -14.9861, -39.8189, -54.9528, -39.4992, -22.3922, -56.5358, -34.1368, 46.5856, -32.5498, -75.2115, 73.9698, 33.5899, 27.1221, -35.7084, 4.073, 60.5327, 40.3732, 75.0226, -37.0172, -19.8469, 19.131, 47.8275, -27.4919, 69.9746, 114.0954, -9.8982, 128.7797, 147.081, 147.3061, 47.5945, 190.958, 59.1592, -100.0, 135.6292, 60.2977, -10.6015, -39.1719, -58.9528], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.51, 13.21, 13.51, 13.84, 13.87, 13.92, 13.78, 13.78, 13.74, 13.67, 12.56, 12.54, 12.36, 12.16, 13.58, 12.88, 13.01, 19.32, 26.2, 33.04, 33.14, 34.44, 35.67, 35.37, 36.23, 36.41, 36.39, 36.33, 37.48, 37.88, 37.82, 38.58, 42.59, 44.7, 47.07, 47.14, 49.41, 46.92, 42.23, 39.03, 39.01, 38.21, 36.71, 36.54, 36.19, 36.08, 36.08, 36.08, 34.27, 33.23, 33.45, 33.41, 29.82, 24.82, 21.99, 21.37, 17.11, 17.67, 17.1, 16.82, 16.82, 17.05, 15.77, 15.99, 16.47, 16.47, 27.94, 28.54, 28.11, 30.44, 30.34, 30.5, 30.5, 30.81, 29.95, 29.57, 29.56, 29.3, 29.28, 29.34, 29.7, 30.58, 30.46, 29.94, 29.81, 30.2, 20.95, 21.24, 21.06, 17.22, 17.22, 15.86, 16.86, 16.55, 16.5, 16.46, 16.47, 16.53, 16.56, 15.75, 15.47, 14.04, 14.6, 14.7, 14.64, 13.94, 12.57, 10.53, 10.51, 10.56, 9.87, 10.02, 8.44, 8.33, 8.51, 8.5, 8.32, 7.59, 6.85, 7.42, 7.8, 7.94, 10.43, 11.12, 12.56, 16.69, 16.88, 16.98, 17.01, 17.85, 18.47, 19.32, 19.45, 19.34, 19.26, 19.45], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9542, 1.0664, 0.7896, 0.5875, 0.7269, 0.6362, 0.6534, 0.6429, 0.7136, 0.7257, 1.0819, 0.9654, 1.0765, 1.3015, 1.7354, 1.9142, 1.601, 2.2422, 2.882, 1.5272, 1.3415, 0.951, 1.3351, 1.4451, 1.1463, 0.9953, 0.9892, 0.9988, 1.3667, 1.6064, 1.5466, 1.2075, 0.6027, 1.0474, 0.592, 0.7404, 0.3521, 0.3963, 0.2858, 0.4433, 0.4309, 0.4528, 0.6454, 0.5206, 0.5551, 0.5411, 0.5194, 0.5558, 0.6848, 0.8142, 0.6095, 0.4361, 0.4406, 0.3648, 0.1671, 0.0578, 0.1213, 0.2834, 0.3401, 0.497, 0.4762, 0.5729, 0.6379, 0.7944, 0.6309, 0.6075, -0.069, 0.1318, 0.0737, 0.4464, 0.5424, 0.7037, 0.7074, 0.5379, 0.5444, 0.4723, 0.476, 0.5066, 0.5183, 0.667, 0.5106, 0.267, 0.2838, 0.2729, 0.3104, 0.1595, -0.0029, 0.2281, 0.205, 0.2198, 0.0977, 0.1242, 0.3105, 0.2264, 0.2086, 0.1916, 0.1401, 0.0432, -0.0312, 0.0864, 0.0784, 0.139, 0.2794, 0.3228, 0.3349, 0.244, 0.2162, 0.1899, 0.178, 0.2212, 0.1438, 0.2204, 0.2688, 0.3587, 0.267, 0.273, 0.254, 0.2891, 0.3398, 0.172, 0.0661, -0.0131, -0.3065, -0.0946, -0.3077, 0.168, 0.2725, 0.1905, 0.1418, 0.3617, 0.1481, 0.39, 0.4738, 0.4187, 0.4051, 0.2743], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3278, 4.1241, 7.5164, 7.3776, 7.2256, 7.0145, 6.8419, 6.5979, 6.6655, 6.3594, 6.0528, 5.1871, 4.0771, 3.068, 2.4409, 2.185, 2.2423, 3.7304, 3.6529, 4.3492, 6.592, 10.6602, 12.7286, 12.1127, 18.3293, 26.2477, 24.9521, 23.6241, 22.3886, 20.8585, 19.151, 17.6729, 16.0764, 14.4242, 12.8341, 11.3942, 13.3687, 12.6854, 11.9155, 12.2729, 11.6115, 11.2108, 10.1201, 10.3519, 10.7372, 11.1505, 11.139, 11.2029, 11.2917, 11.5111, 12.012, 9.9585, 10.2881, 10.3231, 6.1439, 6.0976, 6.7128, 6.3425, 6.194, 5.7305, 5.7305, 6.161, 6.9678, 7.8308, 8.2562, 8.6283, 8.7827, 8.9423, 9.0303, 9.1327, 6.779, 6.809, 6.779, 7.9042, 8.5104, 9.0286, 8.7161, 8.3352, 8.0215, 7.745, 7.7356, 7.6972, 7.808, 7.9596, 6.3413, 6.4054, 6.4061, 5.357, 5.0079, 4.3171, 4.6383, 5.0212, 5.8609, 6.7733, 7.3663, 8.0021, 8.5761, 9.3829, 10.1398, 10.6172, 8.882, 5.2257, 5.6656, 6.0263, 6.7574, 4.7637, 5.1569, 5.6472, 5.4329, 5.5109, 5.7154, 5.8601, 6.1221, 4.6953, 4.4232, 4.1373, 3.1439, 2.6714, 2.8602, 2.8825, 2.9272, 3.0515, 3.2232, 3.4918, 3.7207, 2.3415, 2.0744, 2.2628, 2.9659, 4.3891, 5.193, 6.435, 6.8535, 7.1682, 6.504, 6.9471, 7.1541, 7.6051, 7.8102, 5.7868, 4.3655, 3.3437, 3.4501], "mkt_dynamics": [-0.572322, -0.882942, -1.152075, -1.27793, -1.277979, -1.351368, -1.412963, -1.399513, -1.312194, -1.245422, -1.188739, -1.234257, -1.281414, -1.00309, -0.449545, 0.326793, 0.956817, 1.283757, 1.363844, 1.238583, 1.14905, 1.068291, 0.902033, 0.751466, 0.653774, 0.51833, 0.395198, 0.240856, 0.090067, -0.117829, 0.067574, 0.233606, 0.49628, 0.96058, 1.213008, 1.566665, 1.829668, 1.961279, 1.982894, 1.900269, 1.71033, 1.361369, 1.053522, 0.876676, 0.686686, 0.598319, 0.432556, 0.217301, 0.228927, 0.403196, 0.578193, 0.706586, 0.478663, 0.287088, -0.075032, -0.335054, -0.553782, -0.92545, -1.108798, -1.3058, -1.302798, -1.268438, -1.176736, -1.140989, -1.105337, -1.032688, -0.899845, -0.878344, -0.546722, -0.17592, 0.073699, 0.363232, 0.303002, 0.054369, -0.255987, -0.588339, -0.975999, -1.174241, -1.295135, -1.208419, -1.028556, -0.851851, -0.592739, -0.304552, -0.008465, 0.224329, 0.146075, -0.044903, -0.301635, -0.319743, -0.026677, 0.27362, 0.613729, 0.58535, 0.43424, 0.257426, 0.208738, 0.135739, 0.220164, 0.362158, 0.437628, 0.420164, 0.182223, -0.197437, -0.679907, -1.016449, -1.230344, -1.281602, -1.293161, -1.184141, -1.177781, -1.228614, -0.995542, -0.885404, -0.878854, -0.822367, -1.032107, -1.168591, -1.128427, -1.119501, -1.077961, -1.094006, -0.891874, -0.636451, -0.335677, -0.015862, 0.026121, -0.014422, -0.120771, -0.132934, -0.076165, 0.038326, 0.25199, 0.452627, 0.505423, 0.578517, 0.30931, 0.027757, 0.020766, -0.00445, 0.048574, 0.007699, -0.281378, -0.696614, -0.859622, -0.817857, -0.534439, -0.286973, -0.060158, 0.136008, 0.003487, 0.14615, 0.258854, 0.292835, 0.517972, 0.526604], "market_activity_top_line": [17.536587, 17.429376, 17.348107, 17.267584, 17.179098, 17.102678, 17.019393, 16.940643, 16.860699, 16.780669, 16.664814, 16.550844, 16.464465, 16.415899, 16.404048, 16.544063, 16.928744, 17.132398, 17.200282, 17.214424, 17.191795, 17.265337, 17.205938, 17.126996, 17.105396, 17.053711, 17.018226, 16.990455, 16.991226, 17.016426, 17.268164, 17.435047, 17.638701, 17.947011, 18.490089, 19.078423, 19.474417, 20.416317, 22.079492, 22.4472, 22.56317, 22.195462, 22.322746, 22.64237, 22.792282, 22.778139, 22.783796, 22.747025, 23.303501, 24.283792, 25.158097, 25.483772, 24.843299, 24.990196, 24.518168, 24.521846, 24.133116, 23.782966, 23.584058, 23.500969, 23.408523, 23.323119, 23.323431, 23.266227, 23.265294, 23.265213, 23.252856, 23.245197, 23.292062, 23.697499, 23.750382, 23.515346, 23.322243, 23.240684, 23.121524, 22.962551, 22.815545, 22.708926, 22.616238, 22.569326, 22.524498, 22.513884, 22.616333, 23.042335, 23.148102, 23.189233, 22.472089, 22.348506, 22.203125, 22.160477, 22.147778, 22.186634, 22.569326, 22.67803, 22.657464, 22.490001, 22.328413, 22.368744, 22.395581, 22.535139, 22.533179, 22.256794, 22.145267, 22.085091, 22.03376, 21.935686, 21.785105, 21.687726, 21.580914, 21.474326, 21.333853, 21.199085, 21.109374, 20.998949, 20.887984, 20.775542, 20.652941, 20.502292, 20.328968, 20.177423, 20.023729, 19.883939, 19.777329, 19.685529, 19.600904, 19.502819, 19.403146, 19.302182, 19.203469, 19.116206, 19.021047, 18.943853, 18.876037, 18.826384, 18.76459, 18.70625, 18.646924, 18.593915, 18.551764, 18.484343, 18.401424, 18.305376, 18.155332, 18.034507, 17.873209, 17.785256, 17.714873, 17.631461, 17.539488, 17.483659, 17.392522, 17.341265, 17.306322, 17.265473, 17.225688, 17.16772], "market_activity_min_gap": [-3.947124, -5.589146, -6.230809, -6.61146, -6.90649, -6.601246, -6.451501, -6.354336, -6.228805, -6.164535, -7.080127, -7.931176, -7.829855, -6.592792, -5.05643, -3.476854, -2.720968, -2.192727, -1.674187, -1.135249, -0.709262, -0.362654, -0.074995, 0.144165, 0.298069, 0.421036, 0.585235, 0.805007, 1.021046, 1.213386, 1.437007, 1.50986, 1.677349, 1.908888, 2.254289, 2.686475, 3.010449, 3.644377, 4.678282, 5.130731, 5.346069, 5.296469, 5.5207, 5.870716, 6.104243, 6.338213, 6.529994, 6.662302, 6.974357, 7.415423, 7.793881, 7.988872, 7.711043, 7.656176, 7.273159, 6.925134, 6.254859, 5.231413, 1.769699, 0.495453, -0.520406, -0.884036, -0.095746, -0.861566, -1.15952, -1.374146, -1.568295, -1.410704, -0.612288, -0.543096, -0.676697, -1.097554, -1.220699, -1.879381, -4.135325, -6.488491, -7.879935, -7.975697, -7.23864, -5.270555, -4.340411, -3.384164, -2.537568, -0.966734, -0.728572, -0.380645, -1.925326, -4.512845, -7.045749, -6.385762, -4.751311, -2.594348, -1.704696, -1.37676, -0.958685, -0.794016, -0.707215, -0.600514, -0.385892, 0.038792, 0.269025, 0.011876, -1.229952, -2.41499, -3.259766, -4.664277, -6.615989, -6.930993, -7.224202, -7.228789, -7.766471, -7.983736, -7.306408, -7.032385, -6.890381, -6.77645, -7.479462, -8.630902, -9.990431, -10.287122, -10.400948, -9.940766, -8.709656, -7.613719, -6.989752, -6.59255, -6.223487, -6.155028, -6.226823, -5.886015, -5.850064, -5.572635, -5.109719, -4.329144, -4.007683, -3.814955, -3.922045, -3.760004, -3.416376, -3.716382, -4.475171, -5.423177, -7.44787, -8.356918, -9.915349, -9.121536, -7.839325, -7.036753, -6.888848, -6.378452, -6.322773, -5.684055, -4.789888, -4.098611, -3.575197, -3.453621], "market_activity": [null, null, null, null, -30.65135, -29.755, -29.550225, -29.551637, -29.291394, -29.348047, -30.649498, -32.873649, -34.382925, -33.966137, -29.907119, -17.170659, 10.20012, 33.29471, 45.55108, 51.92249, 39.63882, 29.416035, 19.434793, 10.708021, 6.208061, -0.903445, -3.856772, -3.609711, -2.617231, 0.86296, 14.846555, 29.876377, 46.042364, 57.608282, 66.988041, 75.461395, 81.827948, 90.913974, 95.456987, 97.728493, 98.864247, 99.432123, 81.513487, 71.121193, 66.825597, 74.609898, 75.048024, 63.862062, 70.769656, 85.384828, 92.692414, 96.346207, 98.173104, 92.034302, 51.501826, 28.592938, 13.295319, 2.073459, -5.90377, -11.646535, -16.143918, -15.406634, -11.119242, -9.622071, -7.260735, -4.467668, -4.114259, -2.918079, -0.534015, 13.447493, 22.193396, 18.759398, 9.504424, -8.086088, -21.781744, -27.442522, -29.749961, -32.028855, -32.547728, -29.452764, -24.675407, -19.223403, -10.540677, 9.757437, 24.772643, 34.206597, 12.466748, -11.389351, -23.920875, -30.309138, -25.938844, -19.183197, 1.325327, 16.601313, 24.029832, 21.110666, 3.774133, -6.290434, -9.572317, -1.662958, 6.962071, 1.10241, -6.012345, -15.090372, -21.248186, -20.104743, -21.351422, -23.430511, -26.42443, -28.451865, -29.617108, -31.549654, -32.092577, -32.433413, -31.829457, -30.938078, -32.166964, -34.232282, -37.184391, -38.660446, -39.398473, -39.767486, -39.951993, -38.573297, -35.871198, -33.317649, -31.888225, -31.515162, -31.823956, -31.698903, -31.555677, -30.643738, -29.050619, -26.826235, -24.415242, -22.505396, -21.362198, -20.755174, -19.650712, -19.326581, -20.060116, -22.001758, -26.740954, -31.061752, -35.003826, -36.983188, -36.417294, -35.092097, -32.421373, -30.062937, -29.814693, -28.618472, -25.918286, -23.873068, -20.853284, -19.521392], "market_activity_raw": [null, null, null, null, -30.65135, -28.85865, -29.34545, -29.55305, -29.03115, -29.4047, -31.95095, -35.0978, -35.8922, -33.54935, -25.8481, -4.4342, 37.5709, 56.3893, 57.80745, 58.2939, 27.35515, 19.19325, 9.45355, 1.98125, 1.7081, -8.01495, -6.8101, -3.36265, -1.62475, 4.34315, 28.83015, 44.9062, 62.20835, 69.1742, 76.3678, 83.93475, 88.1945, 100.0, 100.0, 100.0, 100.0, 100.0, 63.59485, 60.7289, 62.53, 82.3942, 75.48615, 52.6761, 77.67725, 100.0, 100.0, 100.0, 100.0, 85.8955, 10.96935, 5.68405, -2.0023, -9.1484, -13.881, -17.3893, -20.6413, -14.66935, -6.83185, -8.1249, -4.8994, -1.6746, -3.76085, -1.7219, 1.85005, 27.429, 30.9393, 15.3254, 0.24945, -25.6766, -35.4774, -33.1033, -32.0574, -34.30775, -33.0666, -26.3578, -19.89805, -13.7714, -1.85795, 30.05555, 39.78785, 43.64055, -9.2731, -35.24545, -36.4524, -36.6974, -21.56855, -12.42755, 21.83385, 31.8773, 31.45835, 18.1915, -13.5624, -16.355, -12.8542, 6.2464, 15.5871, -4.75725, -13.1271, -24.1684, -27.406, -18.9613, -22.5981, -25.5096, -29.41835, -30.4793, -30.78235, -33.4822, -32.6355, -32.77425, -31.2255, -30.0467, -33.39585, -36.2976, -40.1365, -40.1365, -40.1365, -40.1365, -40.1365, -37.1946, -33.1691, -30.7641, -30.4588, -31.1421, -32.13275, -31.57385, -31.41245, -29.7318, -27.4575, -24.60185, -22.00425, -20.59555, -20.219, -20.14815, -18.54625, -19.00245, -20.79365, -23.9434, -31.48015, -35.38255, -38.9459, -38.96255, -35.8514, -33.7669, -29.75065, -27.7045, -29.56645, -27.42225, -23.2181, -21.82785, -17.8335, -18.1895], "market_activity_distance": [-1.157522, -1.413464, -1.572632, -1.771562, -1.941646, -2.023774, -2.106803, -2.186375, -2.176262, -2.180113, -2.205228, -2.368381, -2.43509, -2.375944, -2.310018, -1.38779, 0.980074, 2.257009, 2.757973, 2.929804, 2.889887, 3.397628, 3.196122, 2.913683, 2.794022, 2.511644, 2.349854, 2.287235, 2.335447, 2.487222, 3.782396, 4.456866, 5.364524, 6.77324, 9.31438, 11.987379, 13.492126, 17.662399, 25.126231, 25.708853, 24.777101, 21.432994, 20.534559, 20.629901, 20.098371, 18.951262, 17.901059, 16.59297, 17.952814, 21.112859, 23.598169, 23.58114, 19.311062, 18.357323, 14.962498, 13.673577, 10.958386, 8.434045, 6.762267, 5.522956, 4.374197, 3.246185, 2.403741, 1.483881, 0.936413, 0.490687, -0.009525, -0.214255, 0.151995, 1.58993, 1.60267, 0.347809, -0.476689, -0.66747, -0.990742, -1.446693, -1.853946, -2.145637, -2.154842, -1.846289, -1.468427, -1.120914, -0.658148, 1.481529, 1.986925, 2.340357, -0.495603, -0.784679, -1.211044, -1.297584, -1.328321, -1.232779, 0.523423, 1.080339, 1.08133, 0.465909, -0.13797, 0.167442, 0.497516, 1.331679, 1.508657, 0.50106, 0.234862, 0.167833, -0.020029, -0.409193, -0.893487, -1.168368, -1.433268, -1.598814, -1.844733, -2.006449, -2.00416, -1.928001, -1.920299, -1.905037, -2.371939, -2.800917, -3.337691, -3.579585, -3.745099, -3.73651, -3.609737, -3.534317, -3.415728, -3.360459, -3.290361, -3.182236, -3.037401, -2.726513, -2.512442, -2.410647, -2.266981, -2.081911, -1.895849, -1.808122, -1.851517, -1.734842, -1.607538, -1.541656, -1.606434, -1.693749, -1.80564, -1.890804, -2.091872, -2.097737, -2.089345, -2.186405, -2.37049, -2.394753, -2.532761, -2.531232, -2.407054, -2.270904, -2.118414, -2.063115], "market_activity_roc": [null, null, null, null, -2.038532, -1.87441, -1.894812, -1.89338, -1.853409, -1.882799, -2.083382, -2.300969, -2.350045, -2.173751, -1.56477, -0.040971, 2.819885, 4.364665, 4.853887, 4.051973, 1.553872, 0.775951, 0.032883, -0.507876, -0.50256, -1.225728, -1.090972, -0.797227, -0.66745, -0.218633, 1.468649, 2.616716, 3.810643, 5.468745, 7.076172, 9.425704, 10.40732, 13.75887, 19.412578, 17.657523, 15.860567, 8.714329, 1.101719, 0.869463, 1.015425, 2.625208, 2.065382, 0.462209, 2.242948, 6.610079, 10.421007, 12.03123, 6.607582, 2.908953, -2.54363, -3.774661, -2.85865, -4.830814, -3.809869, -4.163133, -3.002484, -1.933514, -1.105098, -0.998861, -0.611867, -0.248277, -0.302593, -0.090389, 0.115055, 1.858079, 2.139634, 1.162171, 0.129576, -1.927693, -2.647781, -2.350784, -2.172595, -2.288048, -2.185349, -1.712462, -1.275652, -0.858878, 0.00042, 2.095805, 2.768559, 2.9997, -0.637787, -3.011105, -4.082309, -4.436352, -1.443172, -0.724308, 1.649322, 2.335478, 2.301296, 1.367341, -1.067436, -1.363813, -1.155835, 0.200703, 0.917065, -0.500475, -1.117694, -1.997094, -2.216372, -1.442741, -1.626361, -1.799245, -2.055237, -2.103239, -2.071379, -2.253076, -2.184986, -2.213699, -2.08996, -1.997931, -2.162229, -2.365152, -2.676256, -2.878957, -3.046598, -3.016019, -2.713561, -2.437844, -2.11162, -1.916723, -1.891979, -1.947354, -2.027636, -1.982344, -1.969263, -1.856417, -1.705067, -1.516106, -1.34828, -1.254249, -1.213777, -1.234804, -1.134189, -1.186272, -1.316571, -1.551793, -2.136897, -2.433606, -2.870512, -2.841351, -2.426059, -2.23486, -1.867158, -1.69577, -1.819663, -1.645899, -1.329377, -1.247942, -0.959228, -1.000763], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 7.618, 6.6023, 3.9886, 2.2781, 2.4771, 2.1468, 5.0239, -1.626, -5.4392, -1.256, -2.8478, -1.8528, -1.6057, 0.593, 1.19, 9.464, 6.6161, 8.62, 12.272, 16.9537, 17.3972, 12.9369, 17.9113, 19.8651, -2.2575, -2.9792, -8.3886, -1.9402, 0.3032, -3.8279, -5.3022, -4.1706, -3.0338, 2.7007, 5.7813, 5.6778, -0.2446, -11.236, -3.0125, -10.2462, -6.644, -11.9288, -9.8183, -10.4939, -6.7114, -6.1025, -4.9855, -0.9928, -3.0877, -2.0434, -1.9529, -2.0912, -1.041, 1.7758, 4.217, -0.6093, -4.194, -3.6348, -4.9182, -8.7431, -10.2987, -8.1109, -3.5367, -2.0078, 1.8565, 1.1063, 3.2988, 4.6356, 7.8136, 2.8717, 2.1942, -13.1177, -7.538, -8.0409, 1.0825, 2.9488, 5.979, 5.5545, 1.2172, 1.2716, -0.5186, -0.4495, 0.3991, 0.6926, 4.7516, -0.1287, -6.2648, -5.4295, -5.4509, -4.0221, -7.5592, -10.434, -2.9934, -3.5216, -3.2948, -5.9235, -5.1337, 0.7335, -1.7476, -2.2946, -2.7947, -4.0254, -5.9933, -7.2742, -3.297, -3.6287, -2.0789, 2.3843, 3.0977, 2.6847, -0.2213, -1.2404, -2.141, -2.5749, -1.5036, -3.5824, -0.8168, 0.0721, 3.1912, -0.077, -0.5261, -1.4006, -0.2952, 1.6422, -3.6208, -6.024, -7.3961, -11.818, -4.4963, -7.7794, 6.8125, 7.9408, 4.8887, 2.8329, 8.2098, 2.7385, 8.0241, 8.8609, 6.4401, 5.1567, 1.5312], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.572176, 0.561773, 0.629357, 0.503555, 0.311157, 0.285252, 0.215805, 0.184356, 0.159051, 0.188495, 0.083453, 0.213906, 0.293561, 0.396364, 0.442076, 0.523177, 0.629413, 0.734668, 0.803172, 0.844274, 0.868935, 0.883732, 0.834504, 0.863073, 0.880215, 0.870315, 0.818039, 0.760425, 0.709254, 0.733259, 0.743839, 0.73266, 0.72555, 0.536308, 0.533661, 0.352703, 0.266227, 0.039175, -0.097193, -0.235226, -0.301818, -0.366467, -0.437583, -0.416095, -0.444137, -0.448828, -0.446993, -0.446373, -0.421897, -0.333367, -0.190165, -0.166682, -0.239949, -0.29406, -0.378911, -0.541414, -0.66811, -0.743418, -0.730605, -0.702682, -0.587156, -0.508477, -0.389996, -0.240935, -0.043689, 0.001697, 0.015936, -0.261717, -0.414627, -0.541996, -0.434549, -0.279105, -0.06875, 0.093324, 0.12734, 0.145134, 0.121513, 0.099646, 0.094966, 0.113523, 0.215588, 0.188321, 0.035669, -0.072173, -0.154661, -0.175503, -0.269982, -0.426727, -0.456211, -0.504213, -0.522913, -0.58387, -0.624833, -0.54391, -0.508789, -0.496405, -0.497046, -0.517334, -0.560991, -0.604636, -0.620031, -0.625876, -0.600729, -0.52166, -0.478608, -0.435925, -0.448296, -0.457485, -0.483079, -0.504091, -0.498008, -0.512824, -0.492296, -0.459781, -0.368815, -0.366255, -0.368803, -0.40081, -0.397339, -0.359375, -0.407374, -0.452016, -0.482385, -0.512898, -0.523723, -0.530993, -0.468796, -0.352202, -0.286336, -0.240333, -0.111952, -0.115246, -0.024615, 0.061125, 0.1025, 0.096869, 0.020258], "smi": [null, null, null, 0.0, 0.0, 0.0033, 0.0054, 0.0063, 0.0064, 0.0056, 0.0052, 0.0051, 0.005, 0.009, 0.018, 0.0405, 0.0745, 0.1235, 0.162, 0.2, 0.2375, 0.285, 0.3285, 0.3545, 0.365, 0.3605, 0.351, 0.3325, 0.33, 0.3385, 0.3705, 0.401, 0.4475, 0.5135, 0.592, 0.672, 0.746, 0.8145, 0.878, 0.9315, 0.96, 0.9785, 0.986, 0.9885, 0.99, 0.988, 0.9825, 0.9765, 0.9645, 0.9565, 0.954, 0.9555, 0.954, 0.9525, 0.937, 0.9175, 0.8865, 0.8455, 0.8035, 0.747, 0.6835, 0.6215, 0.5695, 0.513, 0.4755, 0.437, 0.4145, 0.4065, 0.4215, 0.46, 0.4995, 0.523, 0.5275, 0.529, 0.5225, 0.5145, 0.4995, 0.4785, 0.441, 0.3855, 0.3285, 0.2905, 0.2715, 0.2835, 0.3045, 0.3335, 0.3525, 0.3595, 0.3595, 0.363, 0.376, 0.388, 0.396, 0.3775, 0.3515, 0.323, 0.307, 0.305, 0.3125, 0.3435, 0.3715, 0.3735, 0.3545, 0.324, 0.289, 0.2565, 0.2275, 0.1985, 0.1675, 0.1165, 0.0625, 0.028, 0.012, 0.0085, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0075, 0.0085, 0.0135, 0.021, 0.034, 0.051, 0.07, 0.09, 0.11, 0.13, 0.148, 0.1665, 0.1855, 0.201, 0.21, 0.214, 0.215, 0.217, 0.2185, 0.2195, 0.22, 0.21, 0.1905, 0.1685, 0.148, 0.1385, 0.129, 0.114, 0.108, 0.1045, 0.108, 0.124, 0.147, 0.175, 0.199], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-17.233935, -18.786511, -17.226894, -17.821542, -17.813126, -18.302935, -15.759431, -15.232742, -15.890395, -17.033286, -17.97175, -16.095364, -15.357613, -12.733156, -12.018005, -8.016172, -8.264076, -8.082399, -9.388448, -8.253136, -9.48553, -5.547383, -7.124379, -9.172917, -8.959236, -9.624292, -9.208015, -11.258134, -11.467605, -11.029856, -11.17392, -10.633233, -11.289435, -8.672701, -3.704485, -2.357902, 3.218802, 10.776941, 24.257732, 9.4235, 5.880704, -0.254876, 9.900274, 9.953103, 3.371651, -1.509157, 0.051978, -1.33576, 4.629962, 15.649811, 20.540016, 18.721974, 8.515857, 14.826219, 6.093206, 9.125946, 3.969568, 3.100446, -1.730614, -1.300146, 0.543436, -1.758347, -0.210052, -2.130501, 0.951603, -2.573851, 0.432131, 0.477218, 5.9849, 4.439542, 1.695489, 0.626192, -2.728034, -2.668657, -7.212031, -10.510112, -11.300336, -8.673375, -6.641333, -6.392545, -4.140337, -0.567366, 3.277362, 4.947658, 4.916924, 5.862236, -0.102533, 3.71135, -0.730028, 2.199645, 3.942537, 3.114569, 4.371697, 2.49961, 1.295828, -1.818837, -1.67792, -3.469346, -3.108601, -1.102537, -6.339265, -10.494805, -10.28686, -12.556171, -12.971187, -13.502034, -18.206851, -15.459876, -19.060598, -19.193026, -21.249495, -24.34729, -23.191302, -24.37283, -25.097879, -27.044168, -26.084037, -26.739652, -25.258569, -26.908321, -27.759077, -27.363996, -24.04539, -25.424602, -26.921126, -29.828063, -32.320499, -33.510529, -33.582674, -32.317982, -36.37478, -38.574734, -34.464506, -32.715915, -33.216721, -31.683635, -30.041599, -34.596404, -35.912953, -40.032625, -40.245929, -44.062242, -45.5443, -44.945484, -49.30432, -45.473105, -42.711424, -45.42116, -42.727441, -42.734689, -41.908246, -34.972478, -34.538928, -33.207003, -33.948411, -36.461819], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [16.674173, 16.080185, 16.419605, 16.377178, 16.207468, 16.334751, 16.165039, 16.165039, 16.080185, 15.995328, 15.358909, 15.274053, 15.613475, 16.122612, 16.631748, 17.353024, 17.353024, 17.225739, 17.140882, 17.183308, 17.183308, 17.437878, 17.056026, 16.759029, 17.013596, 16.886314, 16.928741, 16.928741, 17.056026, 17.098452, 17.734871, 17.650015, 17.904583, 18.413719, 19.389561, 19.983553, 19.856268, 21.935238, 24.905191, 22.317087, 22.147377, 21.129108, 22.868652, 23.632355, 22.868652, 22.486799, 22.614084, 22.783796, 24.546566, 26.000851, 26.309336, 25.42795, 23.092281, 25.516088, 23.400764, 24.238081, 22.254965, 22.431242, 21.770203, 22.519379, 22.431242, 22.519379, 23.488905, 22.916004, 23.092281, 23.04821, 22.960072, 23.136351, 23.753321, 24.41436, 23.621111, 22.871935, 22.871935, 22.519379, 21.549858, 20.888819, 21.021027, 21.593925, 21.770203, 22.387173, 22.299034, 22.695658, 23.004143, 23.709249, 23.136351, 23.092281, 20.007435, 20.668474, 20.271849, 21.814272, 22.254965, 23.04821, 23.136351, 22.431242, 22.475311, 22.166826, 22.166826, 22.299034, 22.354097, 23.042624, 22.4, 21.298361, 21.298361, 21.160654, 21.252459, 20.518032, 19.691803, 20.47213, 20.288525, 20.242622, 19.645901, 19.645901, 20.242622, 19.829508, 19.691803, 19.554098, 19.278688, 18.819672, 18.406557, 18.681967, 18.544262, 18.636065, 19.003279, 19.095081, 19.095081, 18.773771, 18.636065, 18.49836, 18.406557, 18.452459, 18.177048, 18.314754, 18.360655, 18.544262, 18.268852, 18.22295, 18.131147, 18.177048, 18.268852, 17.809835, 17.488523, 17.213114, 16.295082, 16.616394, 15.881967, 16.891802, 17.075409, 16.799999, 16.6, 17.1, 16.5, 17.049999, 17.25, 17.1, 17.049999, 16.700001], "trend_signal": [0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.45, 0.45, 0.65, 0.65, 0.65, 0.45, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.75, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.75, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.2, 0.4, 0.4, 0.2, 0.4, 0.4, 0.65, 0.4, 0.45, 0.2, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.4, 0.4, 0.2, 0.2, 0.2, 0.0, 0.2, 0.45, 0.25, 0.25, 0.0, 0.0, 0.0, 0.2, 0.0, 0.55, 0.55, 0.8, 0.35, 0.6, 0.55, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.0, 0.115554, 0.121625, 0.116107, 0.116137], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.04, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.10500000000000001, 0.15, 0.21500000000000002, 0.26, 0.325, 0.35, 0.43, 0.51, 0.5900000000000001, 0.65, 0.685, 0.7200000000000001, 0.7350000000000001, 0.77, 0.78, 0.835, 0.8550000000000001, 0.875, 0.8949999999999999, 0.9149999999999998, 0.9349999999999999, 0.9549999999999998, 0.975, 0.975, 1.0, 0.9800000000000001, 0.9600000000000002, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.86, 0.86, 0.86, 0.86, 0.8800000000000001, 0.9, 0.8950000000000001, 0.8949999999999999, 0.8699999999999999, 0.8700000000000001, 0.845, 0.8, 0.755, 0.7100000000000001, 0.665, 0.62, 0.6200000000000001, 0.58, 0.545, 0.5050000000000001, 0.48999999999999994, 0.45499999999999996, 0.44000000000000006, 0.425, 0.43500000000000005, 0.42000000000000004, 0.39, 0.37, 0.39, 0.37, 0.33, 0.31000000000000005, 0.27, 0.23000000000000004, 0.165, 0.14500000000000002, 0.12000000000000002, 0.13999999999999999, 0.14, 0.14, 0.16, 0.18000000000000002, 0.18000000000000002, 0.2, 0.24500000000000002, 0.25, 0.255, 0.215, 0.175, 0.155, 0.155, 0.135, 0.19, 0.225, 0.26, 0.27, 0.305, 0.36, 0.36, 0.36, 0.36, 0.36, 0.30500000000000005, 0.26999999999999996, 0.19, 0.15499999999999997, 0.11500000000000002, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.02, 0.0, 0.0, 0.02, 0.04, 0.06000000000000001, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.14, 0.16, 0.16, 0.16, 0.13999999999999999, 0.12, 0.1, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.1, 0.12, 0.12, 0.13999999999999999, 0.13999999999999999, 0.16, 0.14, 0.12000000000000002, 0.1, 0.133576, 0.126267, 0.121304, 0.118956], "avg_distance": [-16.26980657973433, -19.252547020853463, -17.54813252001395, -17.76118182184389, -18.613389072263654, -17.974231123673828, -18.826448417193582, -18.826448417193582, -19.252547020853463, -19.678660689163333, -22.874470518312407, -23.300579165072282, -21.596154621132783, -19.039497719023522, -16.482845838464257, -12.860922341005313, -12.860922341005313, -13.500090332695128, -13.926204001005003, -13.713159720725068, -13.713159720725068, -12.434823737345436, -14.35231264776489, -15.84369793297444, -14.565377014244824, -15.204529941284642, -14.991480639454705, -14.991480639454705, -14.35231264776489, -14.139268367484936, -10.943458538335884, -11.36956718509575, -10.091241244816128, -7.534589364256863, -2.634349969618286, 0.34841055770084706, -0.29075743398896936, 10.148894368527987, 25.062661854273653, 12.066368214297444, 11.214160963877681, 6.100872267409166, 14.836079439786639, 18.67105223907552, 14.836079439786639, 12.918585507817198, 13.557753499506997, 14.409970793026753, 23.26180848569323, 30.56457332675559, 32.11364617835971, 27.687722310476477, 15.95904364463089, 28.130311684334803, 17.50810645313502, 21.71273563408911, 11.754419485226808, 12.639603254493467, 9.320162864356025, 13.08218760680179, 12.639603254493467, 13.08218760680179, 17.950710891643347, 15.07385987536425, 15.95904364463089, 15.737738914601737, 15.295149540743408, 16.18034335311006, 19.27848905631832, 22.597929446455744, 18.614589930880832, 14.852565188435085, 14.852565188435085, 13.08218760680179, 8.213689429710225, 4.8942490395728, 5.558138121910279, 8.43497407353938, 9.320162864356025, 12.418308567564305, 11.975714172155971, 13.967381419168442, 15.516454270772565, 19.05717930473916, 16.18034335311006, 15.95904364463089, 0.46833521478955653, 3.787775604926981, 1.7961033363645222, 9.54145755128519, 11.754419485226808, 15.737738914601737, 16.18034335311006, 12.639603254493467, 12.86089794142263, 11.311825089818493, 11.311825089818493, 11.975714172155971, 12.252215779779938, 15.709688536304373, 12.482719989408228, 6.950784669479142, 6.950784669479142, 6.25928208369426, 6.720285481400855, 3.032323579898126, -1.1166266546612018, 2.8018243918198222, 1.8798427041566388, 1.6493384945283482, -1.3471258427395056, -1.3471258427395056, 1.6493384945283482, -0.42513411197631323, -1.1166266546612018, -1.8081191973460906, -3.191104282715868, -5.496076077298816, -7.570553705353482, -6.187568619983704, -6.8790611626685925, -6.418067808062008, -4.574084346535641, -4.113096013479043, -4.113096013479043, -5.726570243827115, -6.418067808062008, -7.109560350746878, -7.570553705353482, -7.3400545172751785, -8.72304462419496, -8.031547059960067, -7.801052893431767, -6.8790611626685925, -8.26204624803837, -8.492545436116657, -8.95353879072326, -8.72304462419496, -8.26204624803837, -10.567023064171323, -12.180507337619385, -13.56348740143916, -18.173430990605073, -16.559946717157008, -20.24790861865974, -15.176971674887241, -14.254979944124047, -15.637965029493825, -16.64227000784925, -14.13149500808567, -17.14442500780197, -14.382577529612037, -13.378262508156604, -14.13149500808567, -14.382577529612037, -16.140109986346538], "avg_trend_signal": 0.35204758333333336, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.9084, "display_momentum_threshold": 0.9084, "display_price_threshold": 25.09437086352, "reversal_price_threshold": 24.86232252, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 27.624802799999998, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [49, 50, 51, 53], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38, 49], "dtl_danger_indices": [39, 51], "cycle_ribbon_colors": ["rgba(239,68,68,0.545)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.578)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.583)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.602)", "rgba(239,68,68,0.612)", "rgba(239,68,68,0.621)", "rgba(239,68,68,0.693)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.607)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.483)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.507)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.516)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.425)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.406)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.239)", "rgba(16,185,129,0.188)", "rgba(239,68,68,0.187)", "rgba(16,185,129,0.408)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.451)", "rgba(16,185,129,0.431)", "rgba(16,185,129,0.317)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.503)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.865)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.801)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.811)", "rgba(16,185,129,0.573)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.582)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.523)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.612)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.597)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.513)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.305)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.389)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.493)", "rgba(16,185,129,0.528)", "rgba(16,185,129,0.607)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.191)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.220)", "rgba(16,185,129,0.394)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.533)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.434)", "rgba(16,185,129,0.449)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.336)", "rgba(16,185,129,0.320)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.248)", "rgba(239,68,68,0.205)", "rgba(16,185,129,0.243)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.210)", "rgba(16,185,129,0.217)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.221)", "rgba(239,68,68,0.252)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.283)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.339)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.381)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.453)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.587)", "rgba(239,68,68,0.551)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.520)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.553)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.480)", "rgba(239,68,68,0.497)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.542)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.133576", "trend_signal": "0.115554", "avg_distance": "-4.051172", "display_price_threshold": "25.094371", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.126267", "trend_signal": "0.121625", "avg_distance": "-4.885510", "display_price_threshold": "25.094371", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.121304", "trend_signal": "0.116107", "avg_distance": "-5.163628", "display_price_threshold": "25.094371", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.118956", "trend_signal": "0.116137", "avg_distance": "-7.110405", "display_price_threshold": "25.094371", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/9abf330e-98db-487c-997a-80f39d3f0e45/", "share_image": "https://sharemaestro.com/terminal/9abf330e-98db-487c-997a-80f39d3f0e45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}