{"ticker": {"uuid": "9abfac82-704a-430d-9672-b28a1ec2ea90", "symbol": "TSL3", "name": "Leverage Shares 3x Tesla ETP Securities", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TSL3 rose 14.82%, moving from 13.28 to 15.24. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.64 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is undecided at 54.99%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.24"}, {"label": "12-Week Change", "value": "14.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.64"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.79, "high": 16.555, "low": 14.545, "close": 15.2425, "volume": 2432458}, "trend_line": 16.56075, "activity_lines": {"activity_5": 14.788167, "activity_10": 13.516727, "activity_20": 13.248083, "activity_30": 14.712242}, "trend_signal": 0, "fair_value": 17.51413, "relative_strength": -11.638, "rate_of_change": -1.9571161139265962, "market_dynamics": 0.671366, "expectation": {"probability": 54.9894, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.29563, "high": 0.40866, "low": 0.29563, "close": 0.40866, "volume": 0}, "trend_line": 8.227152, "activity_lines": {"activity_5": 0.285691, "activity_10": 0.230354, "activity_20": 0.224714, "activity_30": 1.283602}, "trend_signal": 0, "fair_value": 666.955114, "relative_strength": -99.705124, "rate_of_change": -26.42062495433235, "market_dynamics": 1.100958, "expectation": {"probability": 43.0726, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.43314, "high": 0.48381, "low": 0.43314, "close": 0.48381, "volume": 0}, "trend_line": 5.752695, "activity_lines": {"activity_5": 0.366021, "activity_10": 0.281082, "activity_20": 0.248648, "activity_30": 0.784031}, "trend_signal": 0, "fair_value": 661.307052, "relative_strength": -99.643399, "rate_of_change": -30.076714274879084, "market_dynamics": 1.261247, "expectation": {"probability": 44.0417, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.48325, "high": 0.5593, "low": 0.45002, "close": 0.45002, "volume": 0}, "trend_line": 3.207446, "activity_lines": {"activity_5": 0.412269, "activity_10": 0.320635, "activity_20": 0.268145, "activity_30": 0.441923}, "trend_signal": 0, "fair_value": 655.753632, "relative_strength": -99.644958, "rate_of_change": -44.244462812646944, "market_dynamics": 1.403305, "expectation": {"probability": 43.6496, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.36805, "high": 0.46762, "low": 0.36805, "close": 0.46762, "volume": 0}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.445901, "activity_10": 0.358929, "activity_20": 0.288455, "activity_30": 0.26516}, "trend_signal": 1, "fair_value": 650.292915, "relative_strength": -99.621063, "rate_of_change": -92.69409368076657, "market_dynamics": 1.506663, "expectation": {"probability": 46.6475, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.56374, "high": 0.57941, "low": 0.53, "close": 0.53, "volume": 0}, "trend_line": 0.240466, "activity_lines": {"activity_5": 0.483121, "activity_10": 0.402595, "activity_20": 0.31388, "activity_30": 0.284235}, "trend_signal": 1, "fair_value": 644.922974, "relative_strength": -99.529964, "rate_of_change": 2.6172156717150377, "market_dynamics": 1.525035, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.50148, "high": 0.56816, "low": 0.50148, "close": 0.56816, "volume": 0}, "trend_line": 0.253035, "activity_lines": {"activity_5": 0.516501, "activity_10": 0.446017, "activity_20": 0.342023, "activity_30": 0.305377}, "trend_signal": 1, "fair_value": 639.641377, "relative_strength": -99.484873, "rate_of_change": 5.226934369099996, "market_dynamics": 1.520233, "expectation": {"probability": 48.8522, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.62201, "high": 0.64085, "low": 0.42881, "close": 0.42881, "volume": 0}, "trend_line": 0.264024, "activity_lines": {"activity_5": 0.492797, "activity_10": 0.45646, "activity_20": 0.355523, "activity_30": 0.316717}, "trend_signal": 1, "fair_value": 634.444527, "relative_strength": -99.594847, "rate_of_change": 4.342877467544004, "market_dynamics": 1.433772, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.473, "high": 0.473, "low": 0.40383, "close": 0.45449, "volume": 0}, "trend_line": 0.276114, "activity_lines": {"activity_5": 0.481319, "activity_10": 0.466349, "activity_20": 0.370745, "activity_30": 0.329005}, "trend_signal": 1, "fair_value": 629.331704, "relative_strength": -99.534866, "rate_of_change": 4.579129170075466, "market_dynamics": 1.384781, "expectation": {"probability": 48.914, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.45895, "high": 0.45895, "low": 0.38923, "close": 0.38923, "volume": 0}, "trend_line": 0.286906, "activity_lines": {"activity_5": 0.447791, "activity_10": 0.459251, "activity_20": 0.378458, "activity_30": 0.336303}, "trend_signal": 1, "fair_value": 624.300164, "relative_strength": -99.553675, "rate_of_change": 3.9085305344893655, "market_dynamics": 1.236138, "expectation": {"probability": 44.4625, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.37763, "high": 0.37763, "low": 0.33607, "close": 0.33743, "volume": 0}, "trend_line": 0.295429, "activity_lines": {"activity_5": 0.402221, "activity_10": 0.439468, "activity_20": 0.380348, "activity_30": 0.339563}, "trend_signal": 1, "fair_value": 619.348079, "relative_strength": -99.568156, "rate_of_change": 2.970659379727159, "market_dynamics": 0.987486, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.32498, "high": 0.32498, "low": 0.23328, "close": 0.23328, "volume": 0}, "trend_line": 0.299761, "activity_lines": {"activity_5": 0.334773, "activity_10": 0.399733, "activity_20": 0.371825, "activity_30": 0.335553}, "trend_signal": 1, "fair_value": 614.473159, "relative_strength": -99.653574, "rate_of_change": 1.4663421668150394, "market_dynamics": 0.73019, "expectation": {"probability": 42.3353, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.28423, "high": 0.30925, "low": 0.27833, "close": 0.30925, "volume": 0}, "trend_line": 0.30248, "activity_lines": {"activity_5": 0.314974, "activity_10": 0.376999, "activity_20": 0.370845, "activity_30": 0.336165}, "trend_signal": 1, "fair_value": 609.675004, "relative_strength": -99.484139, "rate_of_change": 0.9070559545771555, "market_dynamics": 0.481236, "expectation": {"probability": 46.746, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.38115, "high": 0.38484, "low": 0.32622, "close": 0.32622, "volume": 0}, "trend_line": 0.304394, "activity_lines": {"activity_5": 0.308802, "activity_10": 0.360525, "activity_20": 0.370994, "activity_30": 0.337697}, "trend_signal": 1, "fair_value": 604.95137, "relative_strength": -99.392982, "rate_of_change": 0.6327691087013922, "market_dynamics": 0.300594, "expectation": {"probability": 47.5781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.32584, "high": 0.37156, "low": 0.32584, "close": 0.337, "volume": 0}, "trend_line": 0.305816, "activity_lines": {"activity_5": 0.314775, "activity_10": 0.348261, "activity_20": 0.371591, "activity_30": 0.339801}, "trend_signal": 1, "fair_value": 600.30049, "relative_strength": -99.251426, "rate_of_change": 0.4671576969322585, "market_dynamics": 0.200088, "expectation": {"probability": 48.8177, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.43855, "high": 0.44856, "low": 0.40902, "close": 0.44034, "volume": 0}, "trend_line": 0.30925, "activity_lines": {"activity_5": 0.358676, "activity_10": 0.357162, "activity_20": 0.381089, "activity_30": 0.34848}, "trend_signal": 1, "fair_value": 595.721405, "relative_strength": -98.821432, "rate_of_change": 1.1228974285191253, "market_dynamics": 0.255617, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.39599, "high": 0.4013, "low": 0.30819, "close": 0.30819, "volume": 0}, "trend_line": 0.310176, "activity_lines": {"activity_5": 0.351667, "activity_10": 0.343665, "activity_20": 0.376547, "activity_30": 0.348411}, "trend_signal": 1, "fair_value": 591.210698, "relative_strength": -98.965451, "rate_of_change": 0.29943411479385035, "market_dynamics": 0.179069, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.31579, "high": 0.32665, "low": 0.29097, "close": 0.32665, "volume": 0}, "trend_line": 0.311846, "activity_lines": {"activity_5": 0.345817, "activity_10": 0.338252, "activity_20": 0.373, "activity_30": 0.349474}, "trend_signal": 1, "fair_value": 586.767961, "relative_strength": -98.543804, "rate_of_change": 0.5384040028886842, "market_dynamics": 0.145835, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.33166, "high": 0.36678, "low": 0.31145, "close": 0.36382, "volume": 0}, "trend_line": 0.317875, "activity_lines": {"activity_5": 0.351197, "activity_10": 0.341454, "activity_20": 0.372111, "activity_30": 0.352827}, "trend_signal": 1, "fair_value": 582.391811, "relative_strength": -98.012094, "rate_of_change": 1.9333260647883912, "market_dynamics": 0.155372, "expectation": {"probability": 50.7022, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.35981, "high": 0.37609, "low": 0.32349, "close": 0.32349, "volume": 0}, "trend_line": 0.321913, "activity_lines": {"activity_5": 0.340627, "activity_10": 0.338972, "activity_20": 0.366471, "activity_30": 0.353189}, "trend_signal": 1, "fair_value": 578.080194, "relative_strength": -97.912422, "rate_of_change": 1.2703106567046751, "market_dynamics": 0.08669, "expectation": {"probability": 46.7914, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.33392, "high": 0.33746, "low": 0.18508, "close": 0.18508, "volume": 0}, "trend_line": 0.32029, "activity_lines": {"activity_5": 0.284821, "activity_10": 0.31252, "activity_20": 0.347107, "activity_30": 0.344361}, "trend_signal": 0, "fair_value": 573.830965, "relative_strength": -98.499557, "rate_of_change": -0.5041734878678356, "market_dynamics": 0.013994, "expectation": {"probability": 45.9472, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.1851, "high": 0.19665, "low": 0.16788, "close": 0.17158, "volume": 0}, "trend_line": 0.316084, "activity_lines": {"activity_5": 0.241532, "activity_10": 0.286383, "activity_20": 0.326917, "activity_30": 0.334767}, "trend_signal": 0, "fair_value": 569.64367, "relative_strength": -98.089966, "rate_of_change": -1.3131849261606803, "market_dynamics": -0.075205, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.14671, "high": 0.20025, "low": 0.14671, "close": 0.20025, "volume": 0}, "trend_line": 0.315858, "activity_lines": {"activity_5": 0.216907, "activity_10": 0.266581, "activity_20": 0.310586, "activity_30": 0.327294}, "trend_signal": 0, "fair_value": 565.517269, "relative_strength": -96.95852, "rate_of_change": -0.07149998101768786, "market_dynamics": -0.197943, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.19809, "high": 0.20593, "low": 0.17188, "close": 0.18328, "volume": 0}, "trend_line": 0.315139, "activity_lines": {"activity_5": 0.195053, "activity_10": 0.245675, "activity_20": 0.29399, "activity_30": 0.318741}, "trend_signal": 0, "fair_value": 561.450118, "relative_strength": -96.193284, "rate_of_change": -0.2276339367690624, "market_dynamics": -0.27457, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.20625, "high": 0.26073, "low": 0.20625, "close": 0.23284, "volume": 0}, "trend_line": 0.318259, "activity_lines": {"activity_5": 0.201754, "activity_10": 0.236379, "activity_20": 0.283383, "activity_30": 0.313431}, "trend_signal": 0, "fair_value": 557.441423, "relative_strength": -93.257139, "rate_of_change": 0.9900393159843788, "market_dynamics": -0.138143, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.23644, "high": 0.25321, "low": 0.231, "close": 0.23458, "volume": 0}, "trend_line": 0.32158, "activity_lines": {"activity_5": 0.215079, "activity_10": 0.229293, "activity_20": 0.27406, "activity_30": 0.308032}, "trend_signal": 0, "fair_value": 553.489601, "relative_strength": -88.109727, "rate_of_change": 1.0434897363468, "market_dynamics": 0.036729, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.23618, "high": 0.26804, "low": 0.23618, "close": 0.24252, "volume": 0}, "trend_line": 0.324735, "activity_lines": {"activity_5": 0.22775, "activity_10": 0.227392, "activity_20": 0.2669, "activity_30": 0.302932}, "trend_signal": 0, "fair_value": 549.593495, "relative_strength": -10.263259, "rate_of_change": 0.9810933515765965, "market_dynamics": 0.193404, "expectation": {"probability": 47.3002, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.23234, "high": 0.25696, "low": 0.23234, "close": 0.25696, "volume": 0}, "trend_line": 0.328582, "activity_lines": {"activity_5": 0.240505, "activity_10": 0.229311, "activity_20": 0.262666, "activity_30": 0.298559}, "trend_signal": 0, "fair_value": 545.751981, "relative_strength": -4.609346, "rate_of_change": 1.1846582598118434, "market_dynamics": 0.369082, "expectation": {"probability": 47.9966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.24369, "high": 0.28557, "low": 0.23527, "close": 0.28557, "volume": 0}, "trend_line": 0.332342, "activity_lines": {"activity_5": 0.259017, "activity_10": 0.237698, "activity_20": 0.261976, "activity_30": 0.295784}, "trend_signal": 0, "fair_value": 541.96402, "relative_strength": 5.046253, "rate_of_change": 1.144311009124067, "market_dynamics": 0.480114, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.28043, "high": 58.31588, "low": 0.2624, "close": 58.31588, "volume": 0}, "trend_line": 2.26922, "activity_lines": {"activity_5": 19.614145, "activity_10": 10.798473, "activity_20": 5.788785, "activity_30": 4.036658}, "trend_signal": 1, "fair_value": 538.628515, "relative_strength": 4078.276752, "rate_of_change": 582.7966371990298, "market_dynamics": 0.771401, "expectation": {"probability": 56.0502, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.31101, "high": 55.513081, "low": 0.2814, "close": 55.513081, "volume": 0}, "trend_line": 4.11027, "activity_lines": {"activity_5": 34.162805, "activity_10": 19.795242, "activity_20": 10.772821, "activity_30": 7.471746}, "trend_signal": 1, "fair_value": 535.319505, "relative_strength": 2149.412187, "rate_of_change": 81.13140197953483, "market_dynamics": 1.08337, "expectation": {"probability": 44.5663, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.22999, "close": 0.22999, "volume": 0}, "trend_line": 4.104314, "activity_lines": {"activity_5": 26.598534, "activity_10": 17.734576, "activity_20": 10.229058, "activity_30": 7.221405}, "trend_signal": 1, "fair_value": 531.679441, "relative_strength": -90.639947, "rate_of_change": -0.1449053225213987, "market_dynamics": 1.155357, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.23831, "high": 0.23831, "low": 0.17787, "close": 0.17787, "volume": 0}, "trend_line": 4.094116, "activity_lines": {"activity_5": 19.017726, "activity_10": 15.663371, "activity_20": 9.680348, "activity_30": 6.968086}, "trend_signal": 1, "fair_value": 528.088214, "relative_strength": -92.705351, "rate_of_change": -0.24847026811301307, "market_dynamics": 1.157871, "expectation": {"probability": 46.4642, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.17766, "high": 0.18007, "low": 0.1606, "close": 0.16124, "volume": 0}, "trend_line": 4.08449, "activity_lines": {"activity_5": 11.436646, "activity_10": 13.58955, "activity_20": 9.13068, "activity_30": 6.714352}, "trend_signal": 1, "fair_value": 524.54508, "relative_strength": -93.246293, "rate_of_change": -0.23511791067961715, "market_dynamics": 0.861438, "expectation": {"probability": 45.7905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.15329, "high": 0.15398, "low": 0.09602, "close": 0.09696, "volume": 0}, "trend_line": 4.072135, "activity_lines": {"activity_5": 3.842429, "activity_10": 11.504442, "activity_20": 8.575675, "activity_30": 6.457092}, "trend_signal": 0, "fair_value": 521.048759, "relative_strength": -96.026888, "rate_of_change": -0.3024857448543013, "market_dynamics": 0.507225, "expectation": {"probability": 47.1654, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.10903, "high": 0.11011, "low": 0.10265, "close": 0.10356, "volume": 0}, "trend_line": 4.05792, "activity_lines": {"activity_5": 0.131673, "activity_10": 9.423005, "activity_20": 8.022442, "activity_30": 6.201055}, "trend_signal": 0, "fair_value": 517.598791, "relative_strength": -95.740286, "rate_of_change": -0.3490797824728328, "market_dynamics": 0.322235, "expectation": {"probability": 48.4051, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.09211, "high": 0.11198, "low": 0.09211, "close": 0.11198, "volume": 0}, "trend_line": 4.042714, "activity_lines": {"activity_5": 0.117691, "activity_10": 7.345481, "activity_20": 7.471614, "activity_30": 5.946478}, "trend_signal": 0, "fair_value": 514.194272, "relative_strength": -95.361552, "rate_of_change": -0.37472399653024335, "market_dynamics": 0.128224, "expectation": {"probability": 48.9345, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.1024, "high": 25.31361, "low": 0.00046, "close": 25.31361, "volume": 0}, "trend_line": 4.872207, "activity_lines": {"activity_5": 8.512121, "activity_10": 9.852444, "activity_20": 9.321876, "activity_30": 7.318794}, "trend_signal": 1, "fair_value": 510.998974, "relative_strength": 761.280849, "rate_of_change": 20.518221175180837, "market_dynamics": 0.121251, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.283609, "high": 25.283609, "low": 22.19655, "close": 22.19655, "volume": 0}, "trend_line": 5.596943, "activity_lines": {"activity_5": 14.191814, "activity_10": 11.337095, "activity_20": 10.75629, "activity_30": 8.436494}, "trend_signal": 1, "fair_value": 507.824932, "relative_strength": 560.888995, "rate_of_change": 14.874901661608368, "market_dynamics": 0.161024, "expectation": {"probability": 40.6526, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.74728, "high": 25.920561, "low": 24.74728, "close": 25.920561, "volume": 0}, "trend_line": 6.447987, "activity_lines": {"activity_5": 19.643824, "activity_10": 13.100456, "activity_20": 12.441405, "activity_30": 9.747695}, "trend_signal": 1, "fair_value": 504.715872, "relative_strength": 574.742608, "rate_of_change": 15.205514867669741, "market_dynamics": 0.262464, "expectation": {"probability": 50.947, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.324699, "high": 20.324699, "low": 16.283331, "close": 16.283331, "volume": 0}, "trend_line": 6.979517, "activity_lines": {"activity_5": 20.16185, "activity_10": 13.7006, "activity_20": 13.086799, "activity_30": 10.382233}, "trend_signal": 1, "fair_value": 501.584894, "relative_strength": 293.335191, "rate_of_change": 8.243347885161679, "market_dynamics": 0.334522, "expectation": {"probability": 41.3098, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.940109, "high": 16.940109, "low": 12.75623, "close": 13.0031, "volume": 0}, "trend_line": 7.405178, "activity_lines": {"activity_5": 18.507814, "activity_10": 14.417606, "activity_20": 13.343132, "activity_30": 10.770851}, "trend_signal": 1, "fair_value": 501.642056, "relative_strength": 194.030782, "rate_of_change": 6.098717146186474, "market_dynamics": 0.247427, "expectation": {"probability": 40.4273, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.42693, "high": 15.87533, "low": 14.57109, "close": 14.57109, "volume": 0}, "trend_line": 7.880572, "activity_lines": {"activity_5": 16.517034, "activity_10": 15.187463, "activity_20": 13.687694, "activity_30": 11.233168}, "trend_signal": 1, "fair_value": 501.713708, "relative_strength": 202.667641, "rate_of_change": 6.4197511525043645, "market_dynamics": 0.16009, "expectation": {"probability": 49.5171, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.01425, "high": 16.911921, "low": 15.01425, "close": 15.76514, "volume": 0}, "trend_line": 8.395203, "activity_lines": {"activity_5": 15.640439, "activity_10": 15.912726, "activity_20": 14.077543, "activity_30": 11.74185}, "trend_signal": 1, "fair_value": 495.925924, "relative_strength": 207.636367, "rate_of_change": 6.530376221421497, "market_dynamics": -0.019238, "expectation": {"probability": 47.7804, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.28577, "high": 14.35898, "low": 12.78967, "close": 12.78967, "volume": 0}, "trend_line": 8.810292, "activity_lines": {"activity_5": 14.200781, "activity_10": 15.813286, "activity_20": 14.109814, "activity_30": 12.025364}, "trend_signal": 1, "fair_value": 490.332085, "relative_strength": 139.515406, "rate_of_change": 4.9443592966126015, "market_dynamics": -0.138576, "expectation": {"probability": 42.5027, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.65409, "high": 15.63989, "low": 14.05783, "close": 14.05783, "volume": 0}, "trend_line": 9.264208, "activity_lines": {"activity_5": 14.059235, "activity_10": 15.713644, "activity_20": 14.203068, "activity_30": 12.363915}, "trend_signal": 1, "fair_value": 483.251222, "relative_strength": 148.234726, "rate_of_change": 5.15211073594382, "market_dynamics": -0.008202, "expectation": {"probability": 47.6451, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.68122, "high": 14.71774, "low": 8.43, "close": 9.2705, "volume": 3147430}, "trend_line": 9.562952, "activity_lines": {"activity_5": 12.47028, "activity_10": 14.489865, "activity_20": 13.774561, "activity_30": 12.364321}, "trend_signal": 1, "fair_value": 476.174838, "relative_strength": 60.719846, "rate_of_change": 3.224711707681857, "market_dynamics": 0.17927, "expectation": {"probability": 45.2725, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.23, "high": 13.729, "low": 7.275, "close": 13.0355, "volume": 5286361}, "trend_line": 9.98658, "activity_lines": {"activity_5": 12.385165, "activity_10": 13.784112, "activity_20": 13.661635, "activity_30": 12.588356}, "trend_signal": 1, "fair_value": 470.198739, "relative_strength": 110.444016, "rate_of_change": 4.429887340227168, "market_dynamics": 0.458487, "expectation": {"probability": 50.591, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.206, "high": 18.458, "low": 11.01397, "close": 14.329, "volume": 3747934}, "trend_line": 10.452086, "activity_lines": {"activity_5": 12.833589, "activity_10": 13.53678, "activity_20": 13.611049, "activity_30": 12.868512}, "trend_signal": 1, "fair_value": 464.823098, "relative_strength": 119.671428, "rate_of_change": 4.661315485381377, "market_dynamics": 0.705509, "expectation": {"probability": 51.3576, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.519, "high": 16.015091, "low": 11.496, "close": 11.7, "volume": 2582647}, "trend_line": 10.831303, "activity_lines": {"activity_5": 12.501422, "activity_10": 12.954494, "activity_20": 13.243209, "activity_30": 12.949023}, "trend_signal": 1, "fair_value": 461.483762, "relative_strength": 69.077112, "rate_of_change": 3.6281465728468043, "market_dynamics": 0.607612, "expectation": {"probability": 43.9607, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.962, "high": 14.486, "low": 11.637, "close": 13.544, "volume": 2539160}, "trend_line": 11.276601, "activity_lines": {"activity_5": 12.856567, "activity_10": 12.966037, "activity_20": 13.272968, "activity_30": 13.124035}, "trend_signal": 1, "fair_value": 458.18438, "relative_strength": 89.011614, "rate_of_change": 4.111213581597702, "market_dynamics": 0.453043, "expectation": {"probability": 51.2953, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.742, "high": 14.927, "low": 12.341, "close": 13.43, "volume": 2658610}, "trend_line": 11.718548, "activity_lines": {"activity_5": 13.207967, "activity_10": 13.006658, "activity_20": 13.491723, "activity_30": 13.262964}, "trend_signal": 1, "fair_value": 454.172864, "relative_strength": 83.165316, "rate_of_change": 3.9191508150372685, "market_dynamics": 0.150656, "expectation": {"probability": 44.3619, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.666, "high": 14.2, "low": 12.14, "close": 12.546, "volume": 1489519}, "trend_line": 12.130073, "activity_lines": {"activity_5": 12.9874, "activity_10": 12.87879, "activity_20": 13.56343, "activity_30": 13.316348}, "trend_signal": 1, "fair_value": 450.778662, "relative_strength": 66.605737, "rate_of_change": 3.5117405330421416, "market_dynamics": -0.164542, "expectation": {"probability": 43.9678, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.155, "high": 14.156, "low": 11.915, "close": 13.198, "volume": 2035407}, "trend_line": 12.563897, "activity_lines": {"activity_5": 13.0168, "activity_10": 12.906288, "activity_20": 13.638337, "activity_30": 13.385247}, "trend_signal": 1, "fair_value": 447.209784, "relative_strength": 70.334293, "rate_of_change": 3.576433546607686, "market_dynamics": -0.327254, "expectation": {"probability": 47.3303, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.068, "high": 15.98, "low": 10.912, "close": 13.135, "volume": 2468929}, "trend_line": 12.993969, "activity_lines": {"activity_5": 13.1006, "activity_10": 12.969006, "activity_20": 13.645164, "activity_30": 13.422092}, "trend_signal": 0, "fair_value": 443.505858, "relative_strength": 66.299308, "rate_of_change": 3.423078046564685, "market_dynamics": -0.402967, "expectation": {"probability": 43.8114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.2, "high": 15.346, "low": 12.626, "close": 13.664, "volume": 2423303}, "trend_line": 13.441616, "activity_lines": {"activity_5": 13.265067, "activity_10": 13.121627, "activity_20": 13.640285, "activity_30": 13.46532}, "trend_signal": 0, "fair_value": 438.503761, "relative_strength": 65.83218, "rate_of_change": 3.4450366935614505, "market_dynamics": -0.302636, "expectation": {"probability": 52.052, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.9, "high": 18.785999, "low": 13.681, "close": 18.240999, "volume": 3936735}, "trend_line": 14.041566, "activity_lines": {"activity_5": 14.9472, "activity_10": 14.113591, "activity_20": 14.006738, "activity_30": 13.774958}, "trend_signal": 0, "fair_value": 433.620768, "relative_strength": 114.421435, "rate_of_change": 4.4633770225246705, "market_dynamics": 0.06339, "expectation": {"probability": 49.894, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.85, "high": 34.799999, "low": 17.518, "close": 32.888, "volume": 6137182}, "trend_line": 15.129267, "activity_lines": {"activity_5": 21.190933, "activity_10": 17.605545, "activity_20": 15.681815, "activity_30": 14.990857}, "trend_signal": 0, "fair_value": 429.391678, "relative_strength": 258.667726, "rate_of_change": 7.7462941099304805, "market_dynamics": 0.628127, "expectation": {"probability": 50.5753, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.905998, "high": 42.099998, "low": 25.427, "close": 31.875999, "volume": 4307192}, "trend_line": 16.182281, "activity_lines": {"activity_5": 25.741199, "activity_10": 20.552545, "activity_20": 17.224442, "activity_30": 16.071291}, "trend_signal": 0, "fair_value": 425.377159, "relative_strength": 224.433419, "rate_of_change": 6.960112476037334, "market_dynamics": 1.085674, "expectation": {"probability": 48.3903, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 36.144001, "high": 38.356602, "low": 28.207001, "close": 28.208, "volume": 3650130}, "trend_line": 15.178685, "activity_lines": {"activity_5": 27.8236, "activity_10": 22.5136, "activity_20": 18.371644, "activity_30": 16.847144}, "trend_signal": 1, "fair_value": 421.412813, "relative_strength": 175.385476, "rate_of_change": -6.201820373777961, "market_dynamics": 1.408339, "expectation": {"probability": 44.4578, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 28.784, "high": 33.699001, "low": 17.412001, "close": 19.099001, "volume": 5391842}, "trend_line": 13.964883, "activity_lines": {"activity_5": 25.8648, "activity_10": 22.518327, "activity_20": 18.640429, "activity_30": 17.100067}, "trend_signal": 1, "fair_value": 416.460294, "relative_strength": 77.430001, "rate_of_change": -7.996753341939697, "market_dynamics": 1.420484, "expectation": {"probability": 43.7982, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.502001, "high": 24.382999, "low": 16.0, "close": 16.5, "volume": 3793160}, "trend_line": 14.507216, "activity_lines": {"activity_5": 22.677333, "activity_10": 21.949509, "activity_20": 18.648282, "activity_30": 17.263623}, "trend_signal": 1, "fair_value": 411.14881, "relative_strength": 50.970878, "rate_of_change": 3.883548469399989, "market_dynamics": 1.051572, "expectation": {"probability": 43.007, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.0, "high": 17.0, "low": 10.11, "close": 13.6105, "volume": 5396720}, "trend_line": 14.954971, "activity_lines": {"activity_5": 18.642767, "activity_10": 20.799509, "activity_20": 18.364293, "activity_30": 17.205771}, "trend_signal": 1, "fair_value": 405.508653, "relative_strength": 21.792744, "rate_of_change": 3.086429539616704, "market_dynamics": 0.728846, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.166, "high": 18.209, "low": 12.976, "close": 17.0205, "volume": 3080647}, "trend_line": 15.516946, "activity_lines": {"activity_5": 17.030033, "activity_10": 20.250155, "activity_20": 18.40964, "activity_30": 17.339031}, "trend_signal": 1, "fair_value": 400.901861, "relative_strength": 45.556833, "rate_of_change": 3.757780606863098, "market_dynamics": 0.381651, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.193001, "high": 20.289, "low": 16.225, "close": 17.59, "volume": 2369024}, "trend_line": 16.100047, "activity_lines": {"activity_5": 16.5975, "activity_10": 19.734845, "activity_20": 18.503247, "activity_30": 17.472776}, "trend_signal": 1, "fair_value": 395.580618, "relative_strength": 45.999778, "rate_of_change": 3.7578335324489704, "market_dynamics": 0.072046, "expectation": {"probability": 48.6936, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 16.280001, "high": 16.700001, "low": 14.2, "close": 15.331, "volume": 1890427}, "trend_line": 16.607629, "activity_lines": {"activity_5": 16.119833, "activity_10": 18.727809, "activity_20": 18.358852, "activity_30": 17.42316}, "trend_signal": 0, "fair_value": 389.84632, "relative_strength": 23.573816, "rate_of_change": 3.1526740263553226, "market_dynamics": -0.145653, "expectation": {"probability": 48.4494, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 16.0, "high": 21.1, "low": 14.777, "close": 16.705999, "volume": 4419311}, "trend_line": 17.160763, "activity_lines": {"activity_5": 16.3517, "activity_10": 17.940463, "activity_20": 18.339347, "activity_30": 17.429506}, "trend_signal": 0, "fair_value": 383.483788, "relative_strength": 34.383638, "rate_of_change": 3.3306018577365863, "market_dynamics": -0.269809, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.642, "high": 19.787001, "low": 15.52, "close": 19.288, "volume": 3160493}, "trend_line": 16.959909, "activity_lines": {"activity_5": 17.4305, "activity_10": 17.650482, "activity_20": 18.53034, "activity_30": 17.566748}, "trend_signal": 1, "fair_value": 377.12642, "relative_strength": 49.142551, "rate_of_change": -1.1704258138172507, "market_dynamics": -0.327414, "expectation": {"probability": 47.5818, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.940001, "high": 22.698999, "low": 17.500999, "close": 21.187, "volume": 2888009}, "trend_line": 16.926257, "activity_lines": {"activity_5": 18.7638, "activity_10": 17.953045, "activity_20": 18.872417, "activity_30": 17.839463}, "trend_signal": 1, "fair_value": 370.703519, "relative_strength": 59.705248, "rate_of_change": -0.19842087596106803, "market_dynamics": -0.323005, "expectation": {"probability": 48.2807, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.5, "high": 27.688, "low": 21.049999, "close": 25.841999, "volume": 2639556}, "trend_line": 16.923639, "activity_lines": {"activity_5": 21.371, "activity_10": 19.296318, "activity_20": 19.625169, "activity_30": 18.414672}, "trend_signal": 1, "fair_value": 363.924277, "relative_strength": 85.876621, "rate_of_change": -0.015467093522201825, "market_dynamics": -0.185858, "expectation": {"probability": 49.3819, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.0, "high": 28.209999, "low": 21.15, "close": 22.555, "volume": 3304221}, "trend_line": 17.132694, "activity_lines": {"activity_5": 22.3324, "activity_10": 20.084972, "activity_20": 19.997531, "activity_30": 18.777986}, "trend_signal": 1, "fair_value": 356.901232, "relative_strength": 58.151724, "rate_of_change": 1.2352839717273532, "market_dynamics": -0.209024, "expectation": {"probability": 46.5834, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.799999, "high": 24.0, "low": 14.05, "close": 15.475, "volume": 3105910}, "trend_line": 17.215091, "activity_lines": {"activity_5": 20.4522, "activity_10": 19.523518, "activity_20": 19.652697, "activity_30": 18.671038}, "trend_signal": 1, "fair_value": 348.441143, "relative_strength": 6.679021, "rate_of_change": 0.4809342885596408, "market_dynamics": -0.349441, "expectation": {"probability": 45.0624, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.476, "high": 16.200001, "low": 14.056, "close": 15.6, "volume": 3285825}, "trend_line": 17.249388, "activity_lines": {"activity_5": 18.695733, "activity_10": 19.003427, "activity_20": 19.310031, "activity_30": 18.566839}, "trend_signal": 1, "fair_value": 337.786351, "relative_strength": 4.097502, "rate_of_change": 0.19922636482141562, "market_dynamics": -0.503109, "expectation": {"probability": 52.8352, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.235, "high": 25.525999, "low": 14.195, "close": 24.916, "volume": 4054212}, "trend_line": 17.554417, "activity_lines": {"activity_5": 20.290467, "activity_10": 20.140982, "activity_20": 19.840059, "activity_30": 19.061459}, "trend_signal": 1, "fair_value": 319.745653, "relative_strength": 63.222587, "rate_of_change": 1.7683467958399517, "market_dynamics": -0.40927, "expectation": {"probability": 46.9251, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.5, "high": 26.65, "low": 19.896, "close": 19.896, "volume": 2505840}, "trend_line": 17.791294, "activity_lines": {"activity_5": 19.963267, "activity_10": 20.222254, "activity_20": 19.836193, "activity_30": 19.212529}, "trend_signal": 1, "fair_value": 294.310884, "relative_strength": 28.270974, "rate_of_change": 1.349386880806123, "market_dynamics": -0.407576, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.896, "high": 39.241001, "low": 17.57, "close": 38.105, "volume": 5767883}, "trend_line": 18.592867, "activity_lines": {"activity_5": 26.102133, "activity_10": 23.572327, "activity_20": 21.534321, "activity_30": 20.52309}, "trend_signal": 1, "fair_value": 280.728994, "relative_strength": 137.546849, "rate_of_change": 4.505422708432549, "market_dynamics": 0.250901, "expectation": {"probability": 47.7348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.950001, "high": 55.495998, "low": 31.700001, "close": 38.698002, "volume": 6887728}, "trend_line": 19.573783, "activity_lines": {"activity_5": 31.402001, "activity_10": 26.616146, "activity_20": 23.172541, "activity_30": 21.820196}, "trend_signal": 1, "fair_value": 264.109686, "relative_strength": 130.854494, "rate_of_change": 5.275765163059579, "market_dynamics": 0.938347, "expectation": {"probability": 47.9823, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.0, "high": 50.799, "low": 41.400002, "close": 49.112, "volume": 2500242}, "trend_line": 20.776333, "activity_lines": {"activity_5": 38.625001, "activity_10": 31.153564, "activity_20": 25.705155, "activity_30": 23.725887}, "trend_signal": 1, "fair_value": 248.287295, "relative_strength": 171.111234, "rate_of_change": 6.14367697853809, "market_dynamics": 1.189039, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.490002, "high": 53.467999, "low": 38.740002, "close": 43.189999, "volume": 1659984}, "trend_line": 21.738367, "activity_lines": {"activity_5": 41.639867, "activity_10": 34.072, "activity_20": 27.596512, "activity_30": 25.17193}, "trend_signal": 1, "fair_value": 235.615532, "relative_strength": 127.366402, "rate_of_change": 4.630432136412133, "market_dynamics": 1.494948, "expectation": {"probability": 44.7192, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 47.077, "high": 59.499001, "low": 46.469002, "close": 57.972, "volume": 2043551}, "trend_line": 23.280767, "activity_lines": {"activity_5": 48.3638, "activity_10": 39.278018, "activity_20": 30.841802, "activity_30": 27.509584}, "trend_signal": 1, "fair_value": 224.090224, "relative_strength": 187.645078, "rate_of_change": 7.095289172365159, "market_dynamics": 1.35616, "expectation": {"probability": 50.2431, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68.425003, "high": 85.75, "low": 58.604, "close": 82.626999, "volume": 2685919}, "trend_line": 25.583533, "activity_lines": {"activity_5": 60.767666, "activity_10": 48.382582, "activity_20": 36.293455, "activity_30": 31.338373}, "trend_signal": 1, "fair_value": 214.856503, "relative_strength": 280.474398, "rate_of_change": 9.891280643803524, "market_dynamics": 1.249096, "expectation": {"probability": 51.3978, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 90.0, "high": 118.842003, "low": 69.599998, "close": 87.500999, "volume": 2814130}, "trend_line": 28.052567, "activity_lines": {"activity_5": 71.828066, "activity_10": 57.281109, "activity_20": 41.906783, "activity_30": 35.333048}, "trend_signal": 1, "fair_value": 201.946284, "relative_strength": 304.024762, "rate_of_change": 9.650871910458969, "market_dynamics": 1.267284, "expectation": {"probability": 51.6319, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.990997, "high": 92.889, "low": 72.896004, "close": 83.790001, "volume": 789845}, "trend_line": 30.427367, "activity_lines": {"activity_5": 78.397933, "activity_10": 64.195345, "activity_20": 46.828583, "activity_30": 38.929012}, "trend_signal": 1, "fair_value": 188.965386, "relative_strength": 275.432313, "rate_of_change": 8.465535435669757, "market_dynamics": 1.287843, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.0, "high": 81.599998, "low": 50.130001, "close": 59.299, "volume": 1632457}, "trend_line": 31.964067, "activity_lines": {"activity_5": 74.492267, "activity_10": 65.416854, "activity_20": 49.083719, "activity_30": 40.791698}, "trend_signal": 1, "fair_value": 177.589258, "relative_strength": 150.660438, "rate_of_change": 5.050387698679283, "market_dynamics": 1.10961, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 67.0, "high": 73.199997, "low": 53.25, "close": 54.883999, "volume": 1049663}, "trend_line": 33.3557, "activity_lines": {"activity_5": 68.041, "activity_10": 65.210491, "activity_20": 50.717052, "activity_30": 42.270403}, "trend_signal": 1, "fair_value": 166.600149, "relative_strength": 121.49095, "rate_of_change": 4.35374196906795, "market_dynamics": 0.807768, "expectation": {"probability": 46.224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 54.883999, "high": 74.5, "low": 51.5, "close": 73.785004, "volume": 1348676}, "trend_line": 35.359733, "activity_lines": {"activity_5": 68.095934, "activity_10": 67.804528, "activity_20": 53.972891, "activity_30": 44.878745}, "trend_signal": 1, "fair_value": 157.617889, "relative_strength": 173.623335, "rate_of_change": 6.008067586649358, "market_dynamics": 0.600833, "expectation": {"probability": 50.8044, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 74.236, "high": 77.752998, "low": 60.799999, "close": 64.343498, "volume": 1199632}, "trend_line": 36.896483, "activity_lines": {"activity_5": 65.593167, "activity_10": 68.0332, "activity_20": 56.051186, "activity_30": 46.748666}, "trend_signal": 1, "fair_value": 152.364572, "relative_strength": 128.230548, "rate_of_change": 4.346045260013714, "market_dynamics": 0.379889, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.021999, "high": 65.5, "low": 48.625, "close": 64.662003, "volume": 2520849}, "trend_line": 37.955617, "activity_lines": {"activity_5": 64.740401, "activity_10": 67.853501, "activity_20": 57.932969, "activity_30": 48.539989}, "trend_signal": 1, "fair_value": 146.063607, "relative_strength": 115.521705, "rate_of_change": 2.8705554402027778, "market_dynamics": 0.312236, "expectation": {"probability": 50.6552, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.200001, "high": 59.155319, "low": 42.200001, "close": 44.577999, "volume": 1314429}, "trend_line": 38.379017, "activity_lines": {"activity_5": 58.468167, "activity_10": 63.739437, "activity_20": 57.685924, "activity_30": 48.96724}, "trend_signal": 1, "fair_value": 140.110177, "relative_strength": 44.036942, "rate_of_change": 1.1155134166308005, "market_dynamics": 0.096547, "expectation": {"probability": 46.5583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 40.112999, "high": 41.900002, "low": 28.219999, "close": 36.98, "volume": 2220183}, "trend_line": 38.671417, "activity_lines": {"activity_5": 50.644667, "activity_10": 58.218682, "activity_20": 56.603874, "activity_30": 48.876981}, "trend_signal": 1, "fair_value": 135.020408, "relative_strength": 18.439284, "rate_of_change": 0.761874646242244, "market_dynamics": -0.255123, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.0, "high": 41.93, "low": 34.669998, "close": 34.91, "volume": 673351}, "trend_line": 39.19845, "activity_lines": {"activity_5": 43.324767, "activity_10": 52.703237, "activity_20": 55.271643, "activity_30": 48.634309}, "trend_signal": 1, "fair_value": 130.74935, "relative_strength": 12.059545, "rate_of_change": 1.3628489486175357, "market_dynamics": -0.579353, "expectation": {"probability": 48.0442, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.450001, "high": 34.900002, "low": 16.52, "close": 19.424999, "volume": 2907708}, "trend_line": 39.29595, "activity_lines": {"activity_5": 33.434866, "activity_10": 45.239918, "activity_20": 52.405817, "activity_30": 47.358602}, "trend_signal": 0, "fair_value": 126.137876, "relative_strength": -38.32501, "rate_of_change": 0.24873432495416675, "market_dynamics": -0.830044, "expectation": {"probability": 50.8965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.135, "high": 22.514999, "low": 12.815, "close": 12.93, "volume": 3215693}, "trend_line": 39.273267, "activity_lines": {"activity_5": 24.374533, "activity_10": 37.833436, "activity_20": 48.90261, "activity_30": 45.657573}, "trend_signal": 0, "fair_value": 121.999228, "relative_strength": -58.189847, "rate_of_change": -0.05772350585747558, "market_dynamics": -0.862722, "expectation": {"probability": 50.817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.475, "high": 13.575, "low": 7.19, "close": 10.21, "volume": 7053273}, "trend_line": 39.04625, "activity_lines": {"activity_5": 17.856333, "activity_10": 31.220773, "activity_20": 45.153069, "activity_30": 43.782524}, "trend_signal": 0, "fair_value": 116.350671, "relative_strength": -66.713299, "rate_of_change": -0.5780446021972058, "market_dynamics": -0.806802, "expectation": {"probability": 49.6535, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.01, "high": 10.4, "low": 7.215, "close": 9.7, "volume": 5113111}, "trend_line": 38.78325, "activity_lines": {"activity_5": 13.459333, "activity_10": 25.407909, "activity_20": 41.424986, "activity_30": 41.889217}, "trend_signal": 0, "fair_value": 108.543531, "relative_strength": -68.306313, "rate_of_change": -0.6735602010436293, "market_dynamics": -0.733386, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.005, "high": 15.155, "low": 10.92, "close": 11.32, "volume": 6466564}, "trend_line": 38.64955, "activity_lines": {"activity_5": 11.421, "activity_10": 20.711118, "activity_20": 37.899741, "activity_30": 40.117395}, "trend_signal": 0, "fair_value": 98.879509, "relative_strength": -62.928862, "rate_of_change": -0.3447364519476954, "market_dynamics": -0.70921, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.79, "high": 13.005, "low": 7.575, "close": 8.3575, "volume": 6951115}, "trend_line": 38.371267, "activity_lines": {"activity_5": 9.967833, "activity_10": 16.611418, "activity_20": 34.2199, "activity_30": 38.163069}, "trend_signal": 0, "fair_value": 90.725479, "relative_strength": -70.485413, "rate_of_change": -0.7200161450780016, "market_dynamics": -0.697706, "expectation": {"probability": 48.5057, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.0, "high": 9.8775, "low": 5.0, "close": 7.27875, "volume": 12344413}, "trend_line": 37.970958, "activity_lines": {"activity_5": 8.892917, "activity_10": 13.333509, "activity_20": 30.5818, "activity_30": 36.1571}, "trend_signal": 0, "fair_value": 83.653075, "relative_strength": -73.881337, "rate_of_change": -1.0432519728889849, "market_dynamics": -0.695082, "expectation": {"probability": 48.3232, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.5375, "high": 8.97, "low": 6.675, "close": 6.8675, "volume": 3684255}, "trend_line": 37.493642, "activity_lines": {"activity_5": 8.057667, "activity_10": 11.024159, "activity_20": 27.103739, "activity_30": 34.150425}, "trend_signal": 0, "fair_value": 75.929934, "relative_strength": -76.239659, "rate_of_change": -1.2570554580161022, "market_dynamics": -0.759383, "expectation": {"probability": 47.2837, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.025, "high": 10.58, "low": 5.81, "close": 10.58, "volume": 5931484}, "trend_line": 36.984908, "activity_lines": {"activity_5": 8.68275, "activity_10": 10.075455, "activity_20": 24.152214, "activity_30": 32.414061}, "trend_signal": 0, "fair_value": 71.015248, "relative_strength": -63.933937, "rate_of_change": -1.356854050081355, "market_dynamics": -0.814396, "expectation": {"probability": 48.9463, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.03, "high": 11.99, "low": 7.57736, "close": 10.88, "volume": 6905269}, "trend_line": 36.595742, "activity_lines": {"activity_5": 9.349167, "activity_10": 9.661295, "activity_20": 21.454937, "activity_30": 30.729874}, "trend_signal": 0, "fair_value": 66.734844, "relative_strength": -63.596438, "rate_of_change": -1.0522291957573502, "market_dynamics": -0.840786, "expectation": {"probability": 49.881, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.875, "high": 13.11, "low": 9.24, "close": 12.21, "volume": 4195303}, "trend_line": 36.486908, "activity_lines": {"activity_5": 10.48825, "activity_10": 9.925864, "activity_20": 19.225979, "activity_30": 29.1566}, "trend_signal": 0, "fair_value": 64.06463, "relative_strength": -58.956786, "rate_of_change": -0.29739525434407543, "market_dynamics": -0.941278, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.715, "high": 19.309999, "low": 13.78, "close": 18.860001, "volume": 6931555}, "trend_line": 36.595575, "activity_lines": {"activity_5": 13.587167, "activity_10": 11.530705, "activity_20": 17.988882, "activity_30": 28.01938}, "trend_signal": 0, "fair_value": 62.478694, "relative_strength": -37.744602, "rate_of_change": 0.2978246334274117, "market_dynamics": -0.697297, "expectation": {"probability": 51.9291, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.299999, "high": 19.695, "low": 15.535, "close": 16.895, "volume": 5842705}, "trend_line": 36.328208, "activity_lines": {"activity_5": 15.259, "activity_10": 12.670455, "activity_20": 16.873833, "activity_30": 26.748375}, "trend_signal": 0, "fair_value": 60.281296, "relative_strength": -44.543421, "rate_of_change": -0.7305992596099397, "market_dynamics": -0.471074, "expectation": {"probability": 50.2396, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.344999, "high": 21.67, "low": 17.916309, "close": 20.407499, "volume": 3691913}, "trend_line": 36.345258, "activity_lines": {"activity_5": 17.433167, "activity_10": 14.327295, "activity_20": 16.295232, "activity_30": 25.721233}, "trend_signal": 0, "fair_value": 58.174742, "relative_strength": -33.724828, "rate_of_change": 0.04693322610354101, "market_dynamics": -0.247141, "expectation": {"probability": 52.1176, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.15, "high": 19.779039, "low": 9.61, "close": 10.53, "volume": 8848169}, "trend_line": 35.426092, "activity_lines": {"activity_5": 15.659667, "activity_10": 13.993545, "activity_20": 14.94009, "activity_30": 24.055732}, "trend_signal": 0, "fair_value": 56.569572, "relative_strength": -65.980063, "rate_of_change": -2.528984661492853, "market_dynamics": 0.110419, "expectation": {"probability": 49.5926, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.97, "high": 14.49, "low": 8.635, "close": 12.41, "volume": 9500095}, "trend_line": 34.549825, "activity_lines": {"activity_5": 14.536167, "activity_10": 14.015977, "activity_20": 14.065211, "activity_30": 22.570823}, "trend_signal": 0, "fair_value": 55.304021, "relative_strength": -59.917514, "rate_of_change": -2.4735073798148512, "market_dynamics": 0.284299, "expectation": {"probability": 52.0885, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.65, "high": 13.97, "low": 11.86, "close": 12.41, "volume": 4272041}, "trend_line": 33.326425, "activity_lines": {"activity_5": 13.399333, "activity_10": 13.964727, "activity_20": 13.437633, "activity_30": 21.142447}, "trend_signal": 0, "fair_value": 53.541425, "relative_strength": -59.516412, "rate_of_change": -3.540973072946095, "market_dynamics": 0.325729, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.87, "high": 17.07, "low": 11.99, "close": 12.7, "volume": 7551487}, "trend_line": 32.310092, "activity_lines": {"activity_5": 12.789167, "activity_10": 13.872909, "activity_20": 13.086494, "activity_30": 19.81171}, "trend_signal": 0, "fair_value": 52.18261, "relative_strength": -58.503658, "rate_of_change": -3.0496310360322267, "market_dynamics": 0.418638, "expectation": {"probability": 52.0811, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.585, "high": 12.645, "low": 9.03, "close": 10.675, "volume": 9326483}, "trend_line": 30.733525, "activity_lines": {"activity_5": 11.783667, "activity_10": 13.306864, "activity_20": 12.694298, "activity_30": 18.415898}, "trend_signal": 0, "fair_value": 50.215969, "relative_strength": -64.668338, "rate_of_change": -4.879487808329352, "market_dynamics": 0.423188, "expectation": {"probability": 49.5941, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.345, "high": 10.58, "low": 8.4, "close": 10.1675, "volume": 8079856}, "trend_line": 28.318208, "activity_lines": {"activity_5": 11.257833, "activity_10": 12.646818, "activity_20": 12.37903, "activity_30": 17.089058}, "trend_signal": 0, "fair_value": 48.601107, "relative_strength": -66.276807, "rate_of_change": -7.858900012283009, "market_dynamics": 0.360981, "expectation": {"probability": 49.4176, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.89, "high": 12.45, "low": 10.15, "close": 12.22, "volume": 5571441}, "trend_line": 25.808842, "activity_lines": {"activity_5": 11.440333, "activity_10": 12.372909, "activity_20": 12.37706, "activity_30": 16.050463}, "trend_signal": 0, "fair_value": 46.190867, "relative_strength": -59.210588, "rate_of_change": -8.861316365781338, "market_dynamics": 0.374371, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.855, "high": 13.26, "low": 9.0775, "close": 10.805, "volume": 8567922}, "trend_line": 23.376008, "activity_lines": {"activity_5": 11.163833, "activity_10": 11.841545, "activity_20": 12.274637, "activity_30": 15.082474}, "trend_signal": 0, "fair_value": 43.507626, "relative_strength": -64.209269, "rate_of_change": -9.426358609967856, "market_dynamics": 0.388163, "expectation": {"probability": 48.6856, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.96, "high": 11.8, "low": 8.71, "close": 9.38, "volume": 6038364}, "trend_line": 21.712042, "activity_lines": {"activity_5": 10.519333, "activity_10": 11.197545, "activity_20": 12.046619, "activity_30": 14.179505}, "trend_signal": 0, "fair_value": 40.662521, "relative_strength": -68.572661, "rate_of_change": -7.118264162127248, "market_dynamics": 0.245035, "expectation": {"probability": 47.8656, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.28, "high": 12.235, "low": 9.19, "close": 12.015, "volume": 5166601}, "trend_line": 20.283075, "activity_lines": {"activity_5": 10.9745, "activity_10": 11.169273, "activity_20": 12.073506, "activity_30": 13.55389}, "trend_signal": 0, "fair_value": 37.877178, "relative_strength": -59.782981, "rate_of_change": -6.581449133158457, "market_dynamics": 0.158017, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.085, "high": 13.785, "low": 11.81, "close": 12.025, "volume": 5412386}, "trend_line": 18.224408, "activity_lines": {"activity_5": 11.343667, "activity_10": 11.295409, "activity_20": 12.090321, "activity_30": 13.021111}, "trend_signal": 0, "fair_value": 35.152857, "relative_strength": -59.767337, "rate_of_change": -10.149678981120957, "market_dynamics": 0.112578, "expectation": {"probability": 51.148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.56, "high": 12.77, "low": 10.005, "close": 12.135, "volume": 4506185}, "trend_line": 16.484125, "activity_lines": {"activity_5": 11.625667, "activity_10": 11.414364, "activity_20": 12.114256, "activity_30": 12.628246}, "trend_signal": 0, "fair_value": 32.496899, "relative_strength": -60.003627, "rate_of_change": -9.549188099827449, "market_dynamics": -0.061745, "expectation": {"probability": 52.7888, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.035, "high": 14.25, "low": 11.88585, "close": 12.14, "volume": 3867281}, "trend_line": 14.733392, "activity_lines": {"activity_5": 11.915, "activity_10": 11.539227, "activity_20": 12.120679, "activity_30": 12.34798}, "trend_signal": 0, "fair_value": 30.22012, "relative_strength": -59.280693, "rate_of_change": -10.620721451699733, "market_dynamics": -0.011159, "expectation": {"probability": 53.7177, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.0, "high": 14.07, "low": 10.85, "close": 13.255, "volume": 3736890}, "trend_line": 13.689292, "activity_lines": {"activity_5": 12.487, "activity_10": 11.871727, "activity_20": 12.210143, "activity_30": 12.252599}, "trend_signal": 0, "fair_value": 27.412582, "relative_strength": -55.482802, "rate_of_change": -7.086623365481623, "market_dynamics": 0.133137, "expectation": {"probability": 53.244, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.89, "high": 18.690001, "low": 12.72, "close": 18.030001, "volume": 5069351}, "trend_line": 13.057625, "activity_lines": {"activity_5": 14.392334, "activity_10": 13.062318, "activity_20": 12.723952, "activity_30": 12.532645}, "trend_signal": 0, "fair_value": 24.691251, "relative_strength": -39.796371, "rate_of_change": -4.614314604436812, "market_dynamics": 0.49594, "expectation": {"probability": 50.8348, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.825001, "high": 24.65, "low": 19.17, "close": 22.950001, "volume": 6633223}, "trend_line": 12.658958, "activity_lines": {"activity_5": 17.536667, "activity_10": 15.013728, "activity_20": 13.670857, "activity_30": 13.170863}, "trend_signal": 1, "fair_value": 22.571521, "relative_strength": -22.775539, "rate_of_change": -3.0531356199921476, "market_dynamics": 0.96634, "expectation": {"probability": 47.7927, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.02, "high": 26.450001, "low": 21.190001, "close": 23.450001, "volume": 4395069}, "trend_line": 12.793125, "activity_lines": {"activity_5": 20.119334, "activity_10": 16.823637, "activity_20": 14.607905, "activity_30": 13.867059}, "trend_signal": 1, "fair_value": 20.58629, "relative_strength": -21.399906, "rate_of_change": 1.059858165261309, "market_dynamics": 1.291564, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.65, "high": 32.099998, "low": 22.24, "close": 23.059999, "volume": 5279545}, "trend_line": 13.130792, "activity_lines": {"activity_5": 21.817667, "activity_10": 18.358455, "activity_20": 15.454286, "activity_30": 14.529438}, "trend_signal": 1, "fair_value": 19.551787, "relative_strength": -24.255379, "rate_of_change": 2.6394411060628244, "market_dynamics": 1.526296, "expectation": {"probability": 48.1081, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.055, "high": 27.200001, "low": 20.674999, "close": 20.674999, "volume": 3820935}, "trend_line": 13.479625, "activity_lines": {"activity_5": 21.993, "activity_10": 19.236818, "activity_20": 16.053524, "activity_30": 15.016161}, "trend_signal": 1, "fair_value": 18.761235, "relative_strength": -31.759908, "rate_of_change": 2.656602891889544, "market_dynamics": 1.450486, "expectation": {"probability": 47.7532, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.135, "high": 23.85, "low": 19.9, "close": 22.575001, "volume": 3249843}, "trend_line": 13.908792, "activity_lines": {"activity_5": 22.307, "activity_10": 20.255273, "activity_20": 16.815714, "activity_30": 15.60296}, "trend_signal": 1, "fair_value": 18.039133, "relative_strength": -25.152998, "rate_of_change": 3.183820024666856, "market_dynamics": 1.343686, "expectation": {"probability": 47.7871, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.15, "high": 25.25, "low": 19.49, "close": 22.484909, "volume": 2686915}, "trend_line": 14.280955, "activity_lines": {"activity_5": 22.28797, "activity_10": 21.065347, "activity_20": 17.559003, "activity_30": 16.156258}, "trend_signal": 1, "fair_value": 17.161712, "relative_strength": -27.402222, "rate_of_change": 2.6757392015065036, "market_dynamics": 1.271702, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.365, "high": 27.700001, "low": 23.075001, "close": 25.16, "volume": 2912074}, "trend_line": 14.841039, "activity_lines": {"activity_5": 23.191642, "activity_10": 22.171622, "activity_20": 18.500135, "activity_30": 16.858132}, "trend_signal": 1, "fair_value": 16.479626, "relative_strength": -19.439778, "rate_of_change": 3.921894579179052, "market_dynamics": 1.212761, "expectation": {"probability": 48.133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.58, "high": 28.6, "low": 19.9, "close": 20.605, "volume": 3590944}, "trend_line": 15.285247, "activity_lines": {"activity_5": 22.462982, "activity_10": 22.212896, "activity_20": 18.946742, "activity_30": 17.23}, "trend_signal": 1, "fair_value": 16.040978, "relative_strength": -32.744853, "rate_of_change": 2.993105806136617, "market_dynamics": 1.142994, "expectation": {"probability": 47.5862, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.459999, "high": 23.700001, "low": 14.05, "close": 17.49, "volume": 3220626}, "trend_line": 15.63933, "activity_lines": {"activity_5": 20.859655, "activity_10": 21.533898, "activity_20": 19.057659, "activity_30": 17.372242}, "trend_signal": 1, "fair_value": 15.674135, "relative_strength": -41.948333, "rate_of_change": 2.316501656793634, "market_dynamics": 0.885007, "expectation": {"probability": 46.8229, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.395, "high": 19.93, "low": 14.38, "close": 15.25, "volume": 3012496}, "trend_line": 15.794997, "activity_lines": {"activity_5": 18.721994, "activity_10": 20.370626, "activity_20": 18.932434, "activity_30": 17.347124}, "trend_signal": 1, "fair_value": 15.279536, "relative_strength": -47.11855, "rate_of_change": 0.9953559391610838, "market_dynamics": 0.541974, "expectation": {"probability": 52.476, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.92, "high": 20.25, "low": 15.77, "close": 19.7925, "volume": 1943130}, "trend_line": 16.09208, "activity_lines": {"activity_5": 18.586833, "activity_10": 20.08381, "activity_20": 19.218041, "activity_30": 17.605027}, "trend_signal": 1, "fair_value": 14.831661, "relative_strength": -31.254673, "rate_of_change": 1.880867720329411, "market_dynamics": 0.189663, "expectation": {"probability": 46.6813, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.5, "high": 23.93, "low": 18.915001, "close": 23.1, "volume": 1976949}, "trend_line": 16.45508, "activity_lines": {"activity_5": 19.733667, "activity_10": 20.455766, "activity_20": 19.772815, "activity_30": 18.057151}, "trend_signal": 1, "fair_value": 14.97752, "relative_strength": -16.845759, "rate_of_change": 2.255768054844368, "market_dynamics": -0.025542, "expectation": {"probability": 49.684, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.855, "high": 24.299999, "low": 20.309999, "close": 21.6, "volume": 2043914}, "trend_line": 16.546414, "activity_lines": {"activity_5": 20.517833, "activity_10": 20.561359, "activity_20": 20.132923, "activity_30": 18.389082}, "trend_signal": 1, "fair_value": 15.114756, "relative_strength": -17.85882, "rate_of_change": 0.5550504768132383, "market_dynamics": -0.149384, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.045, "high": 29.530001, "low": 23.945, "close": 26.700001, "volume": 3917631}, "trend_line": 16.873247, "activity_lines": {"activity_5": 22.935667, "activity_10": 21.62077, "activity_20": 20.92734, "activity_30": 19.044152}, "trend_signal": 1, "fair_value": 15.285275, "relative_strength": 5.008202, "rate_of_change": 1.9752497429352405, "market_dynamics": 0.035038, "expectation": {"probability": 45.3747, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.889999, "high": 29.719999, "low": 27.35, "close": 27.639999, "volume": 1027530}, "trend_line": 17.11433, "activity_lines": {"activity_5": 25.052833, "activity_10": 22.741544, "activity_20": 21.728805, "activity_30": 19.738781}, "trend_signal": 1, "fair_value": 15.461866, "relative_strength": 15.465257, "rate_of_change": 1.4287884246582756, "market_dynamics": 0.070094, "expectation": {"probability": 45.8817, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.719999, "high": 24.98, "low": 20.370001, "close": 20.98, "volume": 1887096}, "trend_line": 17.462664, "activity_lines": {"activity_5": 24.124, "activity_10": 22.559318, "activity_20": 21.821579, "activity_30": 19.988179}, "trend_signal": 1, "fair_value": 15.595933, "relative_strength": -9.399197, "rate_of_change": 2.035335300885289, "market_dynamics": -0.076011, "expectation": {"probability": 46.4873, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.985001, "high": 22.41, "low": 17.950001, "close": 20.35, "volume": 1794670}, "trend_line": 17.72733, "activity_lines": {"activity_5": 22.906, "activity_10": 22.289909, "activity_20": 21.81171, "activity_30": 20.174459}, "trend_signal": 1, "fair_value": 15.725858, "relative_strength": -10.178677, "rate_of_change": 1.515610676584044, "market_dynamics": -0.159707, "expectation": {"probability": 45.938, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.315001, "high": 21.655001, "low": 19.24, "close": 19.754999, "volume": 1108331}, "trend_line": 17.972164, "activity_lines": {"activity_5": 21.673, "activity_10": 21.999773, "activity_20": 21.706056, "activity_30": 20.305276}, "trend_signal": 1, "fair_value": 15.851831, "relative_strength": -8.440498, "rate_of_change": 1.3811104097458609, "market_dynamics": -0.452669, "expectation": {"probability": 44.9097, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.530001, "high": 21.25, "low": 16.85, "close": 20.735001, "volume": 2165704}, "trend_line": 18.239997, "activity_lines": {"activity_5": 20.889667, "activity_10": 21.903273, "activity_20": 21.657473, "activity_30": 20.483524}, "trend_signal": 1, "fair_value": 15.983288, "relative_strength": 2.117894, "rate_of_change": 1.4902657242611381, "market_dynamics": -0.56523, "expectation": {"probability": 45.2733, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.235001, "high": 20.395, "low": 16.209999, "close": 18.985001, "volume": 1780087}, "trend_line": 18.516997, "activity_lines": {"activity_5": 19.920667, "activity_10": 21.429591, "activity_20": 21.406605, "activity_30": 20.531588}, "trend_signal": 1, "fair_value": 16.103263, "relative_strength": -1.961116, "rate_of_change": 1.5186406006536133, "market_dynamics": -0.618045, "expectation": {"probability": 45.1279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.924999, "high": 17.76, "low": 12.995, "close": 15.5, "volume": 2808345}, "trend_line": 18.694747, "activity_lines": {"activity_5": 18.367, "activity_10": 20.254364, "activity_20": 20.819284, "activity_30": 20.336943}, "trend_signal": 0, "fair_value": 16.200736, "relative_strength": -18.068355, "rate_of_change": 0.9599288696757883, "market_dynamics": -0.681553, "expectation": {"probability": 59.1274, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15.78, "high": 18.434999, "low": 15.085, "close": 16.184999, "volume": 1724435}, "trend_line": 18.826914, "activity_lines": {"activity_5": 17.407, "activity_10": 19.281727, "activity_20": 20.332677, "activity_30": 20.175024}, "trend_signal": 0, "fair_value": 16.302323, "relative_strength": -12.600805, "rate_of_change": 0.7069739964921645, "market_dynamics": -0.795394, "expectation": {"probability": 59.0931, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.965, "high": 16.965, "low": 14.155, "close": 15.16, "volume": 945545}, "trend_line": 18.97208, "activity_lines": {"activity_5": 16.383, "activity_10": 18.248455, "activity_20": 19.783046, "activity_30": 19.938449}, "trend_signal": 0, "fair_value": 16.397705, "relative_strength": -17.643688, "rate_of_change": 0.7710557343598622, "market_dynamics": -0.992098, "expectation": {"probability": 59.6588, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.965, "high": 16.25, "low": 13.72, "close": 14.2375, "volume": 1562679}, "trend_line": 19.133997, "activity_lines": {"activity_5": 15.357833, "activity_10": 17.164545, "activity_20": 19.183178, "activity_30": 19.632992}, "trend_signal": 0, "fair_value": 16.487198, "relative_strength": -23.471944, "rate_of_change": 0.8534488574790037, "market_dynamics": -1.051283, "expectation": {"probability": 59.6588, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.87, "high": 14.705, "low": 12.43, "close": 13.675, "volume": 2294621}, "trend_line": 19.18933, "activity_lines": {"activity_5": 14.578333, "activity_10": 16.204955, "activity_20": 18.560392, "activity_30": 19.280799}, "trend_signal": 0, "fair_value": 16.573686, "relative_strength": -21.881928, "rate_of_change": 0.2891868332581058, "market_dynamics": -1.097717, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.73, "high": 15.5, "low": 11.95, "close": 13.275, "volume": 1370547}, "trend_line": 19.230997, "activity_lines": {"activity_5": 14.0195, "activity_10": 15.426545, "activity_20": 17.941893, "activity_30": 18.899229}, "trend_signal": 0, "fair_value": 16.657485, "relative_strength": -24.087662, "rate_of_change": 0.21713629397168527, "market_dynamics": -1.13159, "expectation": {"probability": 57.9183, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.275, "high": 14.075, "low": 10.78, "close": 11.265, "volume": 1859321}, "trend_line": 19.201997, "activity_lines": {"activity_5": 12.939, "activity_10": 14.422773, "activity_20": 17.175821, "activity_30": 18.385294}, "trend_signal": 0, "fair_value": 16.728198, "relative_strength": -33.365143, "rate_of_change": -0.15079821394595358, "market_dynamics": -1.115406, "expectation": {"probability": 56.5907, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.9725, "high": 13.09, "low": 9.62, "close": 10.14, "volume": 2263373}, "trend_line": 19.13533, "activity_lines": {"activity_5": 11.8115, "activity_10": 13.379636, "activity_20": 16.368774, "activity_30": 17.800649}, "trend_signal": 0, "fair_value": 16.791289, "relative_strength": -40.119295, "rate_of_change": -0.34718784718068085, "market_dynamics": -1.117799, "expectation": {"probability": 55.2761, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.01, "high": 11.6, "low": 9.425, "close": 10.09, "volume": 2056096}, "trend_line": 19.02983, "activity_lines": {"activity_5": 11.002, "activity_10": 12.502227, "activity_20": 15.606798, "activity_30": 17.217079}, "trend_signal": 0, "fair_value": 16.854642, "relative_strength": -43.046115, "rate_of_change": -0.5513361933136207, "market_dynamics": -1.121466, "expectation": {"probability": 55.1402, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.8075, "high": 9.895, "low": 7.795, "close": 8.405, "volume": 3500303}, "trend_line": 18.708997, "activity_lines": {"activity_5": 9.907333, "activity_10": 11.512, "activity_20": 14.719583, "activity_30": 16.531606}, "trend_signal": 0, "fair_value": 16.907207, "relative_strength": -53.227988, "rate_of_change": -1.6859477987979943, "market_dynamics": -0.987251, "expectation": {"probability": 55.0049, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5825, "high": 13.57, "low": 8.39, "close": 13.475, "volume": 2883256}, "trend_line": 18.393164, "activity_lines": {"activity_5": 10.854, "activity_10": 11.635955, "activity_20": 14.347821, "activity_30": 16.193929}, "trend_signal": 0, "fair_value": 16.992692, "relative_strength": -25.850694, "rate_of_change": -1.6881343238229252, "market_dynamics": -0.768417, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.54, "high": 13.325, "low": 9.8375, "close": 10.46, "volume": 4017944}, "trend_line": 17.960164, "activity_lines": {"activity_5": 10.782333, "activity_10": 11.248545, "activity_20": 13.719, "activity_30": 15.682112}, "trend_signal": 0, "fair_value": 17.058878, "relative_strength": -40.674467, "rate_of_change": -2.3541354820736653, "market_dynamics": -0.610444, "expectation": {"probability": 56.0059, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.465, "high": 11.91, "low": 9.48, "close": 11.91, "volume": 2606145}, "trend_line": 17.588497, "activity_lines": {"activity_5": 11.247667, "activity_10": 11.228864, "activity_20": 13.288464, "activity_30": 15.291779}, "trend_signal": 0, "fair_value": 17.134277, "relative_strength": -32.262191, "rate_of_change": -2.069396470989901, "market_dynamics": -0.459111, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.875, "high": 15.42, "low": 11.095, "close": 15.38, "volume": 3289167}, "trend_line": 17.411997, "activity_lines": {"activity_5": 12.751667, "activity_10": 11.899182, "activity_20": 13.234548, "activity_30": 15.149295}, "trend_signal": 0, "fair_value": 17.231959, "relative_strength": -11.484514, "rate_of_change": -1.0034967740563663, "market_dynamics": -0.136704, "expectation": {"probability": 56.9024, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.915, "high": 17.684999, "low": 13.99, "close": 14.82, "volume": 4406059}, "trend_line": 17.153497, "activity_lines": {"activity_5": 13.716333, "activity_10": 12.446909, "activity_20": 13.181202, "activity_30": 14.98207}, "trend_signal": 0, "fair_value": 17.325852, "relative_strength": -13.690137, "rate_of_change": -1.4846085718944124, "market_dynamics": 0.169427, "expectation": {"probability": 55.1651, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.715, "high": 15.0, "low": 11.5, "close": 14.62, "volume": 3271838}, "trend_line": 16.891333, "activity_lines": {"activity_5": 14.186667, "activity_10": 12.937455, "activity_20": 13.169857, "activity_30": 14.818618}, "trend_signal": 0, "fair_value": 17.418226, "relative_strength": -16.543095, "rate_of_change": -1.5283414221601697, "market_dynamics": 0.428406, "expectation": {"probability": 54.179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.79, "high": 16.555, "low": 14.545, "close": 15.2425, "volume": 2432458}, "trend_line": 16.56075, "activity_lines": {"activity_5": 14.788167, "activity_10": 13.516727, "activity_20": 13.248083, "activity_30": 14.712242}, "trend_signal": 0, "fair_value": 17.51413, "relative_strength": -11.638, "rate_of_change": -1.9571161139265962, "market_dynamics": 0.671366, "expectation": {"probability": 54.9894, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9abfac82-704a-430d-9672-b28a1ec2ea90/", "share_image": "https://sharemaestro.com/terminal/9abfac82-704a-430d-9672-b28a1ec2ea90/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}