{"ticker": {"uuid": "9ac022cd-aa92-4b1e-8b7f-bb80e9994b0d", "symbol": "LSF", "name": "L1 Long Short Fund Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LSF rose 14.75%, moving from 4.10 to 4.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.95 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 50.16% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "4.70"}, {"label": "12-Week Change", "value": "14.75%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.16%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.95"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.54, "close": 4.7, "volume": 2763267}, "trend_line": 4.214309, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.604138, "activity_20": 4.423817, "activity_30": 4.330418}, "trend_signal": 1, "fair_value": 3.064644, "relative_strength": 22.952102, "rate_of_change": 0.8062714412900274, "market_dynamics": 1.208122, "expectation": {"probability": 50.1632, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.49863, "high": 2.533822, "low": 2.481033, "close": 2.507427, "volume": 1354302}, "trend_line": 2.479079, "activity_lines": {"activity_5": 2.486312, "activity_10": 2.485352, "activity_20": 2.492548, "activity_30": 2.487325}, "trend_signal": 1, "fair_value": 2.102943, "relative_strength": 3.779008, "rate_of_change": 0.2484091784017149, "market_dynamics": -1.050191, "expectation": {"probability": 51.2985, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.516225, "high": 2.560216, "low": 2.489831, "close": 2.507427, "volume": 1616517}, "trend_line": 2.482918, "activity_lines": {"activity_5": 2.496283, "activity_10": 2.488072, "activity_20": 2.494691, "activity_30": 2.489154}, "trend_signal": 1, "fair_value": 2.112276, "relative_strength": 2.337346, "rate_of_change": 0.15485589608076822, "market_dynamics": -1.045636, "expectation": {"probability": 49.8199, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.533822, "high": 2.604205, "low": 2.525023, "close": 2.551417, "volume": 1675322}, "trend_line": 2.486497, "activity_lines": {"activity_5": 2.516812, "activity_10": 2.499269, "activity_20": 2.500598, "activity_30": 2.493573}, "trend_signal": 1, "fair_value": 2.121786, "relative_strength": 4.9869, "rate_of_change": 0.14414491336402477, "market_dynamics": -0.667006, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.551417, "high": 2.577811, "low": 2.542619, "close": 2.560215, "volume": 2158289}, "trend_line": 2.489505, "activity_lines": {"activity_5": 2.534994, "activity_10": 2.512066, "activity_20": 2.506506, "activity_30": 2.498329}, "trend_signal": 1, "fair_value": 2.131169, "relative_strength": 4.951526, "rate_of_change": 0.12097340153637424, "market_dynamics": -0.158823, "expectation": {"probability": 51.3327, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.569013, "high": 2.569013, "low": 2.516225, "close": 2.551417, "volume": 2262806}, "trend_line": 2.491356, "activity_lines": {"activity_5": 2.544965, "activity_10": 2.521504, "activity_20": 2.510611, "activity_30": 2.502323}, "trend_signal": 1, "fair_value": 2.140416, "relative_strength": 7.145879, "rate_of_change": 0.07435213024276992, "market_dynamics": 0.174764, "expectation": {"probability": 52.8093, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.533822, "high": 2.54262, "low": 2.463438, "close": 2.533821, "volume": 1539598}, "trend_line": 2.491757, "activity_lines": {"activity_5": 2.544379, "activity_10": 2.526943, "activity_20": 2.512916, "activity_30": 2.505063}, "trend_signal": 1, "fair_value": 2.149497, "relative_strength": 6.573695, "rate_of_change": 0.016095652327491362, "market_dynamics": 0.329388, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.542619, "high": 2.569013, "low": 2.516225, "close": 2.542619, "volume": 1943280}, "trend_line": 2.494466, "activity_lines": {"activity_5": 2.544965, "activity_10": 2.533021, "activity_20": 2.516058, "activity_30": 2.508344}, "trend_signal": 1, "fair_value": 2.158793, "relative_strength": 4.299213, "rate_of_change": 0.10871846652782957, "market_dynamics": 0.346644, "expectation": {"probability": 52.1651, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.533821, "high": 2.551417, "low": 2.489831, "close": 2.533821, "volume": 1416321}, "trend_line": 2.496883, "activity_lines": {"activity_5": 2.540273, "activity_10": 2.535741, "activity_20": 2.518194, "activity_30": 2.510883}, "trend_signal": 1, "fair_value": 2.167822, "relative_strength": 5.43035, "rate_of_change": 0.09689448563339374, "market_dynamics": 0.241308, "expectation": {"probability": 52.1494, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.538306, "high": 2.565214, "low": 2.529337, "close": 2.565214, "volume": 1675251}, "trend_line": 2.501209, "activity_lines": {"activity_5": 2.547218, "activity_10": 2.543048, "activity_20": 2.523404, "activity_30": 2.515292}, "trend_signal": 1, "fair_value": 2.176499, "relative_strength": 4.735722, "rate_of_change": 0.17325601560024356, "market_dynamics": 0.307829, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.556245, "high": 2.592122, "low": 2.538306, "close": 2.556245, "volume": 1773885}, "trend_line": 2.503221, "activity_lines": {"activity_5": 2.55084, "activity_10": 2.547194, "activity_20": 2.527443, "activity_30": 2.518843}, "trend_signal": 1, "fair_value": 2.185277, "relative_strength": 7.261307, "rate_of_change": 0.08044109868468108, "market_dynamics": 0.544836, "expectation": {"probability": 52.138, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.565214, "high": 2.583153, "low": 2.502429, "close": 2.520368, "volume": 1383809}, "trend_line": 2.504037, "activity_lines": {"activity_5": 2.542182, "activity_10": 2.54345, "activity_20": 2.527666, "activity_30": 2.519949}, "trend_signal": 1, "fair_value": 2.193746, "relative_strength": 5.792893, "rate_of_change": 0.03259800073584904, "market_dynamics": 0.494893, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.520367, "high": 2.538306, "low": 2.430675, "close": 2.430675, "volume": 1508078}, "trend_line": 2.504455, "activity_lines": {"activity_5": 2.504522, "activity_10": 2.523162, "activity_20": 2.519409, "activity_30": 2.515216}, "trend_signal": 1, "fair_value": 2.20106, "relative_strength": 3.182804, "rate_of_change": 0.016693044072441883, "market_dynamics": 0.108007, "expectation": {"probability": 50.7559, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.448613, "high": 2.538306, "low": 2.430675, "close": 2.529337, "volume": 1563888}, "trend_line": 2.509584, "activity_lines": {"activity_5": 2.507213, "activity_10": 2.522209, "activity_20": 2.521041, "activity_30": 2.516821}, "trend_signal": 0, "fair_value": 2.208876, "relative_strength": 5.623172, "rate_of_change": 0.20479505521160157, "market_dynamics": -0.173915, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.529337, "high": 2.547275, "low": 2.439644, "close": 2.466552, "volume": 1643184}, "trend_line": 2.513207, "activity_lines": {"activity_5": 2.489274, "activity_10": 2.510241, "activity_20": 2.516798, "activity_30": 2.514045}, "trend_signal": 0, "fair_value": 2.216315, "relative_strength": 4.973039, "rate_of_change": 0.14436655636950801, "market_dynamics": -0.668618, "expectation": {"probability": 52.5857, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.457582, "high": 2.466552, "low": 2.394798, "close": 2.439644, "volume": 2168388}, "trend_line": 2.510361, "activity_lines": {"activity_5": 2.468944, "activity_10": 2.495084, "activity_20": 2.509978, "activity_30": 2.509299}, "trend_signal": 0, "fair_value": 2.224108, "relative_strength": 4.613518, "rate_of_change": -0.11324176639647685, "market_dynamics": -0.9356, "expectation": {"probability": 52.0194, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.448613, "high": 2.565214, "low": 2.403767, "close": 2.565214, "volume": 2478570}, "trend_line": 2.511407, "activity_lines": {"activity_5": 2.498243, "activity_10": 2.504791, "activity_20": 2.515439, "activity_30": 2.512838}, "trend_signal": 0, "fair_value": 2.232496, "relative_strength": 7.239537, "rate_of_change": 0.041667313983929095, "market_dynamics": -0.641791, "expectation": {"probability": 49.6422, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.556245, "high": 2.601091, "low": 2.515883, "close": 2.520368, "volume": 1610108}, "trend_line": 2.511839, "activity_lines": {"activity_5": 2.509605, "activity_10": 2.505772, "activity_20": 2.516229, "activity_30": 2.513416}, "trend_signal": 0, "fair_value": 2.239227, "relative_strength": 5.173801, "rate_of_change": 0.017201512936771617, "market_dynamics": -0.758775, "expectation": {"probability": 50.4871, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.538306, "high": 2.601091, "low": 2.475521, "close": 2.574183, "volume": 2797589}, "trend_line": 2.512598, "activity_lines": {"activity_5": 2.532925, "activity_10": 2.516943, "activity_20": 2.521789, "activity_30": 2.517438}, "trend_signal": 1, "fair_value": 2.245619, "relative_strength": 6.076291, "rate_of_change": 0.030216904825506496, "market_dynamics": -0.395238, "expectation": {"probability": 49.0321, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.574183, "high": 2.592122, "low": 2.520368, "close": 2.574183, "volume": 1981285}, "trend_line": 2.515116, "activity_lines": {"activity_5": 2.553255, "activity_10": 2.52738, "activity_20": 2.526863, "activity_30": 2.521411}, "trend_signal": 1, "fair_value": 2.251694, "relative_strength": 5.914975, "rate_of_change": 0.10021499658917972, "market_dynamics": -0.093241, "expectation": {"probability": 48.1932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.592122, "high": 2.61903, "low": 2.547276, "close": 2.565214, "volume": 2062751}, "trend_line": 2.518215, "activity_lines": {"activity_5": 2.56342, "activity_10": 2.536023, "activity_20": 2.53064, "activity_30": 2.524643}, "trend_signal": 1, "fair_value": 2.257765, "relative_strength": 4.740735, "rate_of_change": 0.12321499286713557, "market_dynamics": -0.024596, "expectation": {"probability": 49.1645, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.565214, "high": 2.583153, "low": 2.511398, "close": 2.574183, "volume": 2355496}, "trend_line": 2.519561, "activity_lines": {"activity_5": 2.568204, "activity_10": 2.546134, "activity_20": 2.53487, "activity_30": 2.528254}, "trend_signal": 1, "fair_value": 2.263841, "relative_strength": 3.069849, "rate_of_change": 0.05345055922547706, "market_dynamics": 0.332423, "expectation": {"probability": 48.7533, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.583153, "high": 2.708722, "low": 2.565214, "close": 2.672845, "volume": 2610151}, "trend_line": 2.524195, "activity_lines": {"activity_5": 2.605277, "activity_10": 2.573205, "activity_20": 2.548178, "activity_30": 2.538143}, "trend_signal": 1, "fair_value": 2.270628, "relative_strength": 3.254837, "rate_of_change": 0.18392092908249688, "market_dynamics": 0.618436, "expectation": {"probability": 49.3693, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.672845, "high": 2.73563, "low": 2.627999, "close": 2.672845, "volume": 2251701}, "trend_line": 2.528243, "activity_lines": {"activity_5": 2.632184, "activity_10": 2.595872, "activity_20": 2.560699, "activity_30": 2.547734}, "trend_signal": 1, "fair_value": 2.277652, "relative_strength": 2.277556, "rate_of_change": 0.16036795889381, "market_dynamics": 0.870733, "expectation": {"probability": 50.2875, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.681815, "high": 2.681815, "low": 2.636968, "close": 2.654907, "volume": 456697}, "trend_line": 2.534625, "activity_lines": {"activity_5": 2.646535, "activity_10": 2.61267, "activity_20": 2.570933, "activity_30": 2.555906}, "trend_signal": 1, "fair_value": 2.284403, "relative_strength": 0.342607, "rate_of_change": 0.2524282673777929, "market_dynamics": 0.94037, "expectation": {"probability": 49.6165, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.654907, "high": 2.672845, "low": 2.61903, "close": 2.645938, "volume": 583473}, "trend_line": 2.539242, "activity_lines": {"activity_5": 2.652515, "activity_10": 2.624411, "activity_20": 2.579862, "activity_30": 2.563087}, "trend_signal": 1, "fair_value": 2.290886, "relative_strength": 1.308341, "rate_of_change": 0.1821571238348905, "market_dynamics": 0.953435, "expectation": {"probability": 48.8496, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.645938, "high": 2.672845, "low": 2.627999, "close": 2.645938, "volume": 1069138}, "trend_line": 2.544739, "activity_lines": {"activity_5": 2.653113, "activity_10": 2.632402, "activity_20": 2.588341, "activity_30": 2.569971}, "trend_signal": 1, "fair_value": 2.297264, "relative_strength": 1.09587, "rate_of_change": 0.21648192649616071, "market_dynamics": 0.801537, "expectation": {"probability": 47.7193, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.654907, "high": 2.654907, "low": 2.610061, "close": 2.654907, "volume": 1302161}, "trend_line": 2.551708, "activity_lines": {"activity_5": 2.651917, "activity_10": 2.640556, "activity_20": 2.59714, "activity_30": 2.577078}, "trend_signal": 1, "fair_value": 2.303646, "relative_strength": 2.36367, "rate_of_change": 0.2738591266137795, "market_dynamics": 0.676909, "expectation": {"probability": 46.8566, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.645938, "high": 2.663876, "low": 2.583153, "close": 2.583153, "volume": 1849310}, "trend_line": 2.555405, "activity_lines": {"activity_5": 2.627999, "activity_10": 2.633218, "activity_20": 2.598571, "activity_30": 2.579107}, "trend_signal": 1, "fair_value": 2.309806, "relative_strength": -2.200902, "rate_of_change": 0.14488334872171263, "market_dynamics": 0.629821, "expectation": {"probability": 49.5515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.583153, "high": 2.61903, "low": 2.556245, "close": 2.583153, "volume": 2296623}, "trend_line": 2.558809, "activity_lines": {"activity_5": 2.610061, "activity_10": 2.625716, "activity_20": 2.599767, "activity_30": 2.580897}, "trend_signal": 1, "fair_value": 2.315834, "relative_strength": -4.081963, "rate_of_change": 0.13320784767972924, "market_dynamics": 0.59441, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.601091, "high": 2.627999, "low": 2.547276, "close": 2.556245, "volume": 2108175}, "trend_line": 2.561316, "activity_lines": {"activity_5": 2.587937, "activity_10": 2.613159, "activity_20": 2.598315, "activity_30": 2.580732}, "trend_signal": 1, "fair_value": 2.321005, "relative_strength": -4.420387, "rate_of_change": 0.09797526896302292, "market_dynamics": 0.262349, "expectation": {"probability": 49.6606, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.565214, "high": 2.565214, "low": 2.466552, "close": 2.529337, "volume": 2720910}, "trend_line": 2.562046, "activity_lines": {"activity_5": 2.562822, "activity_10": 2.595873, "activity_20": 2.5943, "activity_30": 2.578669}, "trend_signal": 1, "fair_value": 2.325793, "relative_strength": -5.586871, "rate_of_change": 0.028500973718193982, "market_dynamics": -0.042528, "expectation": {"probability": 50.8205, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.529337, "high": 2.556245, "low": 2.48449, "close": 2.529337, "volume": 1956554}, "trend_line": 2.562777, "activity_lines": {"activity_5": 2.545482, "activity_10": 2.579402, "activity_20": 2.590243, "activity_30": 2.576559}, "trend_signal": 0, "fair_value": 2.330738, "relative_strength": -5.34981, "rate_of_change": 0.02853188428310956, "market_dynamics": -0.383665, "expectation": {"probability": 51.9573, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.556244, "high": 2.574183, "low": 2.49346, "close": 2.547275, "volume": 2120853}, "trend_line": 2.562638, "activity_lines": {"activity_5": 2.542492, "activity_10": 2.568802, "activity_20": 2.587424, "activity_30": 2.575558}, "trend_signal": 0, "fair_value": 2.33572, "relative_strength": -5.862341, "rate_of_change": -0.005423803943920568, "market_dynamics": -0.691424, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.547276, "high": 2.592122, "low": 2.511398, "close": 2.592122, "volume": 2118552}, "trend_line": 2.563702, "activity_lines": {"activity_5": 2.556843, "activity_10": 2.568639, "activity_20": 2.588791, "activity_30": 2.577461}, "trend_signal": 0, "fair_value": 2.340458, "relative_strength": -5.400549, "rate_of_change": 0.04151971523094381, "market_dynamics": -0.640939, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.583153, "high": 2.61006, "low": 2.547276, "close": 2.61006, "volume": 2036465}, "trend_line": 2.565657, "activity_lines": {"activity_5": 2.576575, "activity_10": 2.572879, "activity_20": 2.591268, "activity_30": 2.580451}, "trend_signal": 1, "fair_value": 2.344834, "relative_strength": -2.555177, "rate_of_change": 0.07625691285491476, "market_dynamics": -0.560463, "expectation": {"probability": 46.3896, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.616923, "high": 2.662674, "low": 2.607773, "close": 2.616923, "volume": 1769803}, "trend_line": 2.568427, "activity_lines": {"activity_5": 2.595007, "activity_10": 2.579019, "activity_20": 2.593587, "activity_30": 2.583759}, "trend_signal": 1, "fair_value": 2.349997, "relative_strength": -3.548174, "rate_of_change": 0.10796454865166855, "market_dynamics": -0.450761, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.635223, "high": 2.635223, "low": 2.580323, "close": 2.635223, "volume": 1773618}, "trend_line": 2.571514, "activity_lines": {"activity_5": 2.6137, "activity_10": 2.589014, "activity_20": 2.597403, "activity_30": 2.588068}, "trend_signal": 1, "fair_value": 2.355224, "relative_strength": -4.331831, "rate_of_change": 0.12019029546100723, "market_dynamics": -0.32267, "expectation": {"probability": 47.2758, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.635223, "high": 2.635223, "low": 2.580323, "close": 2.607773, "volume": 1433359}, "trend_line": 2.573979, "activity_lines": {"activity_5": 2.616185, "activity_10": 2.594375, "activity_20": 2.598058, "activity_30": 2.590408}, "trend_signal": 1, "fair_value": 2.360221, "relative_strength": -3.740692, "rate_of_change": 0.09585792649777289, "market_dynamics": -0.373196, "expectation": {"probability": 47.306, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.616923, "high": 2.735874, "low": 2.616923, "close": 2.726724, "volume": 3286076}, "trend_line": 2.579362, "activity_lines": {"activity_5": 2.654286, "activity_10": 2.620917, "activity_20": 2.609881, "activity_30": 2.600262}, "trend_signal": 1, "fair_value": 2.365982, "relative_strength": 0.406147, "rate_of_change": 0.20913146533053056, "market_dynamics": -0.035182, "expectation": {"probability": 45.6605, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.726724, "high": 2.726724, "low": 2.626073, "close": 2.644373, "volume": 2685315}, "trend_line": 2.5823, "activity_lines": {"activity_5": 2.655963, "activity_10": 2.629876, "activity_20": 2.613135, "activity_30": 2.604456}, "trend_signal": 1, "fair_value": 2.371214, "relative_strength": 0.20726, "rate_of_change": 0.11390413598401018, "market_dynamics": 0.242085, "expectation": {"probability": 44.8541, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.653524, "high": 2.726724, "low": 2.635223, "close": 2.726724, "volume": 1441358}, "trend_line": 2.589179, "activity_lines": {"activity_5": 2.682804, "activity_10": 2.652204, "activity_20": 2.623855, "activity_30": 2.613774}, "trend_signal": 1, "fair_value": 2.376869, "relative_strength": 3.107849, "rate_of_change": 0.26639042713860045, "market_dynamics": 0.450945, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.735874, "high": 2.763324, "low": 2.699274, "close": 2.726724, "volume": 1837408}, "trend_line": 2.599047, "activity_lines": {"activity_5": 2.702324, "activity_10": 2.670945, "activity_20": 2.633849, "activity_30": 2.622648}, "trend_signal": 1, "fair_value": 2.381781, "relative_strength": 2.305641, "rate_of_change": 0.38112467311066506, "market_dynamics": 0.825257, "expectation": {"probability": 44.1275, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.726724, "high": 2.781624, "low": 2.708424, "close": 2.763324, "volume": 2380738}, "trend_line": 2.606846, "activity_lines": {"activity_5": 2.727944, "activity_10": 2.69275, "activity_20": 2.647072, "activity_30": 2.633247}, "trend_signal": 1, "fair_value": 2.386927, "relative_strength": 2.031549, "rate_of_change": 0.3000715262171053, "market_dynamics": 0.879354, "expectation": {"probability": 44.3213, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.754174, "high": 2.827375, "low": 2.740449, "close": 2.827375, "volume": 2601875}, "trend_line": 2.618874, "activity_lines": {"activity_5": 2.764544, "activity_10": 2.722274, "activity_20": 2.665964, "activity_30": 2.647474}, "trend_signal": 1, "fair_value": 2.392643, "relative_strength": 3.44462, "rate_of_change": 0.4614004816548399, "market_dynamics": 1.157351, "expectation": {"probability": 45.0522, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.836525, "high": 2.882276, "low": 2.818225, "close": 2.827375, "volume": 2745312}, "trend_line": 2.631798, "activity_lines": {"activity_5": 2.794435, "activity_10": 2.74752, "activity_20": 2.684035, "activity_30": 2.660926}, "trend_signal": 1, "fair_value": 2.397988, "relative_strength": 4.553221, "rate_of_change": 0.4934945323829988, "market_dynamics": 1.429244, "expectation": {"probability": 45.1839, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.827375, "high": 2.928026, "low": 2.827375, "close": 2.918876, "volume": 2689522}, "trend_line": 2.643587, "activity_lines": {"activity_5": 2.842625, "activity_10": 2.785451, "activity_20": 2.709956, "activity_30": 2.679447}, "trend_signal": 1, "fair_value": 2.403761, "relative_strength": 8.096541, "rate_of_change": 0.4479447130820934, "market_dynamics": 1.641407, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.909725, "high": 2.955476, "low": 2.891425, "close": 2.918876, "volume": 2063073}, "trend_line": 2.656871, "activity_lines": {"activity_5": 2.878006, "activity_10": 2.817892, "activity_20": 2.734577, "activity_30": 2.697208}, "trend_signal": 1, "fair_value": 2.408579, "relative_strength": 5.807388, "rate_of_change": 0.5024990666091214, "market_dynamics": 1.657847, "expectation": {"probability": 44.2404, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.918876, "high": 2.937176, "low": 2.845675, "close": 2.891425, "volume": 1571056}, "trend_line": 2.667445, "activity_lines": {"activity_5": 2.891425, "activity_10": 2.840185, "activity_20": 2.755328, "activity_30": 2.71234}, "trend_signal": 1, "fair_value": 2.413274, "relative_strength": 6.465961, "rate_of_change": 0.3979869553320292, "market_dynamics": 1.484418, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.891426, "high": 2.918876, "low": 2.845675, "close": 2.918876, "volume": 1842314}, "trend_line": 2.678935, "activity_lines": {"activity_5": 2.905456, "activity_10": 2.862312, "activity_20": 2.777224, "activity_30": 2.728562}, "trend_signal": 1, "fair_value": 2.418516, "relative_strength": 6.314502, "rate_of_change": 0.43074927505535154, "market_dynamics": 1.353577, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.909725, "high": 2.946326, "low": 2.873125, "close": 2.909725, "volume": 1746177}, "trend_line": 2.690419, "activity_lines": {"activity_5": 2.910335, "activity_10": 2.879281, "activity_20": 2.79665, "activity_30": 2.743451}, "trend_signal": 1, "fair_value": 2.423753, "relative_strength": 6.188014, "rate_of_change": 0.4286778141313554, "market_dynamics": 1.145732, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.891426, "high": 2.891426, "low": 2.809075, "close": 2.863976, "volume": 2850230}, "trend_line": 2.700078, "activity_lines": {"activity_5": 2.894476, "activity_10": 2.883107, "activity_20": 2.810037, "activity_30": 2.754648}, "trend_signal": 1, "fair_value": 2.429014, "relative_strength": 3.708069, "rate_of_change": 0.35901471109147254, "market_dynamics": 1.026752, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.863975, "high": 2.891426, "low": 2.809075, "close": 2.882275, "volume": 1600668}, "trend_line": 2.707059, "activity_lines": {"activity_5": 2.888375, "activity_10": 2.887765, "activity_20": 2.823572, "activity_30": 2.766403}, "trend_signal": 1, "fair_value": 2.433545, "relative_strength": 2.449186, "rate_of_change": 0.2585480863886201, "market_dynamics": 0.900665, "expectation": {"probability": 44.0996, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.882276, "high": 2.928026, "low": 2.863976, "close": 2.882275, "volume": 1574556}, "trend_line": 2.71404, "activity_lines": {"activity_5": 2.884715, "activity_10": 2.889595, "activity_20": 2.835426, "activity_30": 2.777707}, "trend_signal": 1, "fair_value": 2.43834, "relative_strength": 2.186933, "rate_of_change": 0.2578813391211526, "market_dynamics": 0.639728, "expectation": {"probability": 45.0333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.918876, "high": 2.937176, "low": 2.845675, "close": 2.873125, "volume": 2462619}, "trend_line": 2.721314, "activity_lines": {"activity_5": 2.878615, "activity_10": 2.887599, "activity_20": 2.844814, "activity_30": 2.787971}, "trend_signal": 1, "fair_value": 2.443077, "relative_strength": 2.375642, "rate_of_change": 0.26801373598031814, "market_dynamics": 0.530415, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.882275, "high": 2.955476, "low": 2.863975, "close": 2.882275, "volume": 2352912}, "trend_line": 2.729192, "activity_lines": {"activity_5": 2.878615, "activity_10": 2.886434, "activity_20": 2.853736, "activity_30": 2.798355}, "trend_signal": 1, "fair_value": 2.447926, "relative_strength": 2.337645, "rate_of_change": 0.28949250251899744, "market_dynamics": 0.333726, "expectation": {"probability": 44.8297, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.845675, "high": 2.854825, "low": 2.726724, "close": 2.818225, "volume": 2607382}, "trend_line": 2.734935, "activity_lines": {"activity_5": 2.859095, "activity_10": 2.872626, "activity_20": 2.855261, "activity_30": 2.804099}, "trend_signal": 1, "fair_value": 2.452046, "relative_strength": 2.117686, "rate_of_change": 0.2104285810598989, "market_dynamics": 0.12705, "expectation": {"probability": 45.2454, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.818225, "high": 2.882276, "low": 2.790775, "close": 2.863976, "volume": 2223199}, "trend_line": 2.741904, "activity_lines": {"activity_5": 2.857875, "activity_10": 2.868966, "activity_20": 2.860184, "activity_30": 2.812425}, "trend_signal": 1, "fair_value": 2.456883, "relative_strength": 1.244654, "rate_of_change": 0.2548140997866414, "market_dynamics": -0.008756, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.863975, "high": 2.863975, "low": 2.781624, "close": 2.781624, "volume": 2461063}, "trend_line": 2.74852, "activity_lines": {"activity_5": 2.830425, "activity_10": 2.851331, "activity_20": 2.856176, "activity_30": 2.814987}, "trend_signal": 1, "fair_value": 2.461351, "relative_strength": -2.263612, "rate_of_change": 0.24129218236671224, "market_dynamics": -0.346263, "expectation": {"probability": 48.9782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.809074, "high": 2.891425, "low": 2.781624, "close": 2.891425, "volume": 1454072}, "trend_line": 2.758796, "activity_lines": {"activity_5": 2.846285, "activity_10": 2.855657, "activity_20": 2.861797, "activity_30": 2.824207}, "trend_signal": 1, "fair_value": 2.465834, "relative_strength": 0.697088, "rate_of_change": 0.37387393942921027, "market_dynamics": -0.578359, "expectation": {"probability": 45.6644, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.854825, "high": 2.873126, "low": 2.781624, "close": 2.781624, "volume": 1690243}, "trend_line": 2.766308, "activity_lines": {"activity_5": 2.824325, "activity_10": 2.840518, "activity_20": 2.856176, "activity_30": 2.82568}, "trend_signal": 1, "fair_value": 2.469083, "relative_strength": -2.141138, "rate_of_change": 0.2722926957991887, "market_dynamics": -0.779076, "expectation": {"probability": 48.4386, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.809627, "high": 2.809627, "low": 2.678947, "close": 2.744287, "volume": 2637323}, "trend_line": 2.773473, "activity_lines": {"activity_5": 2.796629, "activity_10": 2.820919, "activity_20": 2.846345, "activity_30": 2.824259}, "trend_signal": 1, "fair_value": 2.472736, "relative_strength": -4.415176, "rate_of_change": 0.25900948122913603, "market_dynamics": -0.871404, "expectation": {"probability": 52.6967, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.753621, "high": 2.77229, "low": 2.678947, "close": 2.744287, "volume": 3086699}, "trend_line": 2.780638, "activity_lines": {"activity_5": 2.773862, "activity_10": 2.803496, "activity_20": 2.836432, "activity_30": 2.822376}, "trend_signal": 0, "fair_value": 2.476121, "relative_strength": -5.551165, "rate_of_change": 0.2583403552152874, "market_dynamics": -0.86346, "expectation": {"probability": 57.3293, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.753621, "high": 2.893636, "low": 2.711617, "close": 2.893636, "volume": 2652425}, "trend_line": 2.792184, "activity_lines": {"activity_5": 2.808857, "activity_10": 2.815737, "activity_20": 2.840658, "activity_30": 2.829666}, "trend_signal": 1, "fair_value": 2.480356, "relative_strength": -0.415635, "rate_of_change": 0.415228447572106, "market_dynamics": -0.711377, "expectation": {"probability": 45.8404, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.902971, "high": 2.968311, "low": 2.828296, "close": 2.893636, "volume": 1769022}, "trend_line": 2.802234, "activity_lines": {"activity_5": 2.836386, "activity_10": 2.827771, "activity_20": 2.844263, "activity_30": 2.836211}, "trend_signal": 1, "fair_value": 2.483626, "relative_strength": 0.314283, "rate_of_change": 0.3599332995246613, "market_dynamics": -0.539279, "expectation": {"probability": 43.266, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.884302, "high": 2.90297, "low": 2.809627, "close": 2.856299, "volume": 1900442}, "trend_line": 2.810442, "activity_lines": {"activity_5": 2.851321, "activity_10": 2.832644, "activity_20": 2.843998, "activity_30": 2.8397}, "trend_signal": 1, "fair_value": 2.48671, "relative_strength": -1.698803, "rate_of_change": 0.2929091574793617, "market_dynamics": -0.459964, "expectation": {"probability": 46.4043, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.874968, "high": 2.968311, "low": 2.865633, "close": 2.893636, "volume": 2279179}, "trend_line": 2.819666, "activity_lines": {"activity_5": 2.873723, "activity_10": 2.844777, "activity_20": 2.84715, "activity_30": 2.845067}, "trend_signal": 1, "fair_value": 2.489605, "relative_strength": -1.196293, "rate_of_change": 0.3282046026923764, "market_dynamics": -0.287964, "expectation": {"probability": 45.0961, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.90297, "high": 2.968311, "low": 2.893636, "close": 2.949642, "volume": 1846149}, "trend_line": 2.830146, "activity_lines": {"activity_5": 2.904837, "activity_10": 2.865722, "activity_20": 2.855756, "activity_30": 2.853452}, "trend_signal": 1, "fair_value": 2.493448, "relative_strength": 1.587662, "rate_of_change": 0.3716752267821887, "market_dynamics": -0.234752, "expectation": {"probability": 43.7142, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.968311, "high": 2.968311, "low": 2.884302, "close": 2.949642, "volume": 1365231}, "trend_line": 2.841542, "activity_lines": {"activity_5": 2.922261, "activity_10": 2.88511, "activity_20": 2.864216, "activity_30": 2.861162}, "trend_signal": 1, "fair_value": 2.496756, "relative_strength": 2.76908, "rate_of_change": 0.4026647388509272, "market_dynamics": -0.095468, "expectation": {"probability": 43.3613, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.930974, "high": 3.014982, "low": 2.884302, "close": 2.949642, "volume": 1528055}, "trend_line": 2.848973, "activity_lines": {"activity_5": 2.935952, "activity_10": 2.901443, "activity_20": 2.872399, "activity_30": 2.868136}, "trend_signal": 1, "fair_value": 2.499849, "relative_strength": 0.61595, "rate_of_change": 0.261512939101374, "market_dynamics": 0.073693, "expectation": {"probability": 42.4906, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.949642, "high": 2.977645, "low": 2.874968, "close": 2.884302, "volume": 1548767}, "trend_line": 2.85697, "activity_lines": {"activity_5": 2.924128, "activity_10": 2.904837, "activity_20": 2.874212, "activity_30": 2.870415}, "trend_signal": 1, "fair_value": 2.503005, "relative_strength": -1.403921, "rate_of_change": 0.28069764086918453, "market_dynamics": 0.084157, "expectation": {"probability": 45.0638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.884302, "high": 2.90297, "low": 2.83763, "close": 2.893636, "volume": 2013739}, "trend_line": 2.862534, "activity_lines": {"activity_5": 2.913549, "activity_10": 2.908062, "activity_20": 2.877036, "activity_30": 2.872781}, "trend_signal": 1, "fair_value": 2.507294, "relative_strength": -2.253491, "rate_of_change": 0.19475178248284458, "market_dynamics": 0.111865, "expectation": {"probability": 43.2692, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.874967, "high": 2.930974, "low": 2.83763, "close": 2.856299, "volume": 2392256}, "trend_line": 2.866853, "activity_lines": {"activity_5": 2.890525, "activity_10": 2.901782, "activity_20": 2.876162, "activity_30": 2.872379}, "trend_signal": 1, "fair_value": 2.511611, "relative_strength": -3.873395, "rate_of_change": 0.15088030395445923, "market_dynamics": 0.145013, "expectation": {"probability": 49.724, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.865633, "high": 2.874967, "low": 2.809627, "close": 2.856299, "volume": 2020967}, "trend_line": 2.869952, "activity_lines": {"activity_5": 2.873723, "activity_10": 2.893466, "activity_20": 2.875412, "activity_30": 2.871698}, "trend_signal": 1, "fair_value": 2.515124, "relative_strength": -3.600914, "rate_of_change": 0.10809762481718403, "market_dynamics": 0.048732, "expectation": {"probability": 47.6051, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.856299, "high": 2.884302, "low": 2.83763, "close": 2.83763, "volume": 1843064}, "trend_line": 2.870294, "activity_lines": {"activity_5": 2.856921, "activity_10": 2.882435, "activity_20": 2.873008, "activity_30": 2.869612}, "trend_signal": 0, "fair_value": 2.518625, "relative_strength": -2.698332, "rate_of_change": 0.011916575608227679, "market_dynamics": -0.010719, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.83763, "high": 2.874967, "low": 2.697616, "close": 2.744287, "volume": 2580400}, "trend_line": 2.867525, "activity_lines": {"activity_5": 2.816472, "activity_10": 2.85545, "activity_20": 2.861882, "activity_30": 2.861483}, "trend_signal": 0, "fair_value": 2.521527, "relative_strength": -3.142378, "rate_of_change": -0.09647095384653277, "market_dynamics": -0.185371, "expectation": {"probability": 55.3681, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.762956, "high": 2.800293, "low": 2.734953, "close": 2.77229, "volume": 474001}, "trend_line": 2.862638, "activity_lines": {"activity_5": 2.794692, "activity_10": 2.835594, "activity_20": 2.854081, "activity_30": 2.855339}, "trend_signal": 0, "fair_value": 2.524609, "relative_strength": -4.386752, "rate_of_change": -0.170425715556101, "market_dynamics": -0.540865, "expectation": {"probability": 50.4365, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.800293, "high": 2.800293, "low": 2.716284, "close": 2.734953, "volume": 311202}, "trend_line": 2.856508, "activity_lines": {"activity_5": 2.768556, "activity_10": 2.811155, "activity_20": 2.842943, "activity_30": 2.847101}, "trend_signal": 0, "fair_value": 2.527505, "relative_strength": -5.432228, "rate_of_change": -0.2141381480997664, "market_dynamics": -0.88757, "expectation": {"probability": 54.6598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.753621, "high": 2.790959, "low": 2.716284, "close": 2.762956, "volume": 971740}, "trend_line": 2.852225, "activity_lines": {"activity_5": 2.759844, "activity_10": 2.795711, "activity_20": 2.835086, "activity_30": 2.841065}, "trend_signal": 0, "fair_value": 2.530045, "relative_strength": -4.863084, "rate_of_change": -0.1499383162938818, "market_dynamics": -1.196828, "expectation": {"probability": 50.718, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.753621, "high": 2.781624, "low": 2.688281, "close": 2.688281, "volume": 1476639}, "trend_line": 2.844539, "activity_lines": {"activity_5": 2.732464, "activity_10": 2.770084, "activity_20": 2.820206, "activity_30": 2.830488}, "trend_signal": 0, "fair_value": 2.53232, "relative_strength": -7.441766, "rate_of_change": -0.26947383183303, "market_dynamics": -1.412488, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.70695, "high": 2.716284, "low": 2.641609, "close": 2.678947, "volume": 2736399}, "trend_line": 2.836846, "activity_lines": {"activity_5": 2.711928, "activity_10": 2.747512, "activity_20": 2.805405, "activity_30": 2.819805}, "trend_signal": 0, "fair_value": 2.534696, "relative_strength": -8.726509, "rate_of_change": -0.2704480409655193, "market_dynamics": -1.377169, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.697616, "high": 2.70695, "low": 2.613607, "close": 2.660278, "volume": 1660751}, "trend_line": 2.830056, "activity_lines": {"activity_5": 2.689526, "activity_10": 2.725279, "activity_20": 2.789314, "activity_30": 2.808413}, "trend_signal": 0, "fair_value": 2.536631, "relative_strength": -10.55658, "rate_of_change": -0.23935032074353257, "market_dynamics": -1.313873, "expectation": {"probability": 52.573, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.64161, "high": 2.669612, "low": 2.585604, "close": 2.622941, "volume": 2634307}, "trend_line": 2.821412, "activity_lines": {"activity_5": 2.662145, "activity_10": 2.700501, "activity_20": 2.770068, "activity_30": 2.795051}, "trend_signal": 0, "fair_value": 2.537844, "relative_strength": -11.467368, "rate_of_change": -0.305435652156702, "market_dynamics": -1.21059, "expectation": {"probability": 51.4636, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.622941, "high": 2.678947, "low": 2.557601, "close": 2.660278, "volume": 3587438}, "trend_line": 2.814012, "activity_lines": {"activity_5": 2.654678, "activity_10": 2.686754, "activity_20": 2.754955, "activity_30": 2.784655}, "trend_signal": 0, "fair_value": 2.539457, "relative_strength": -10.577543, "rate_of_change": -0.26228002149278706, "market_dynamics": -1.102057, "expectation": {"probability": 48.1391, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.669613, "high": 2.697616, "low": 2.557601, "close": 2.585604, "volume": 3077213}, "trend_line": 2.804428, "activity_lines": {"activity_5": 2.629164, "activity_10": 2.662994, "activity_20": 2.733842, "activity_30": 2.769919}, "trend_signal": 0, "fair_value": 2.541289, "relative_strength": -10.272504, "rate_of_change": -0.3405813479118005, "market_dynamics": -1.089595, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.566935, "high": 2.590271, "low": 2.454924, "close": 2.482927, "volume": 2696697}, "trend_line": 2.791116, "activity_lines": {"activity_5": 2.57627, "activity_10": 2.625147, "activity_20": 2.704416, "activity_30": 2.749177}, "trend_signal": 0, "fair_value": 2.541926, "relative_strength": -12.408934, "rate_of_change": -0.474677902231756, "market_dynamics": -1.048423, "expectation": {"probability": 50.6506, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.482926, "high": 2.520264, "low": 2.436255, "close": 2.492261, "volume": 2784727}, "trend_line": 2.780251, "activity_lines": {"activity_5": 2.539555, "activity_10": 2.59375, "activity_20": 2.677658, "activity_30": 2.729896}, "trend_signal": 0, "fair_value": 2.542516, "relative_strength": -9.515503, "rate_of_change": -0.38927081497151483, "market_dynamics": -1.049031, "expectation": {"probability": 49.3204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.492261, "high": 2.622941, "low": 2.454924, "close": 2.604272, "volume": 2663727}, "trend_line": 2.771594, "activity_lines": {"activity_5": 2.551378, "activity_10": 2.58781, "activity_20": 2.663479, "activity_30": 2.718543}, "trend_signal": 0, "fair_value": 2.543661, "relative_strength": -3.493028, "rate_of_change": -0.3113747643647971, "market_dynamics": -1.002328, "expectation": {"probability": 47.1445, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.616208, "high": 2.721238, "low": 2.578015, "close": 2.597111, "volume": 2388831}, "trend_line": 2.765444, "activity_lines": {"activity_5": 2.562059, "activity_10": 2.582944, "activity_20": 2.650262, "activity_30": 2.707286}, "trend_signal": 0, "fair_value": 2.543999, "relative_strength": -5.426519, "rate_of_change": -0.22189397148355341, "market_dynamics": -0.938173, "expectation": {"probability": 51.0876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.606659, "high": 2.749883, "low": 2.587563, "close": 2.749883, "volume": 2285624}, "trend_line": 2.760726, "activity_lines": {"activity_5": 2.627875, "activity_10": 2.60887, "activity_20": 2.653274, "activity_30": 2.706282}, "trend_signal": 0, "fair_value": 2.545642, "relative_strength": -0.560331, "rate_of_change": -0.17060551578697672, "market_dynamics": -0.551285, "expectation": {"probability": 47.1251, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.730786, "high": 2.768979, "low": 2.616208, "close": 2.673497, "volume": 2248756}, "trend_line": 2.757121, "activity_lines": {"activity_5": 2.657277, "activity_10": 2.619788, "activity_20": 2.649962, "activity_30": 2.700654}, "trend_signal": 0, "fair_value": 2.54685, "relative_strength": 0.56534, "rate_of_change": -0.1305815933924576, "market_dynamics": -0.219405, "expectation": {"probability": 48.1268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.520726, "high": 2.683045, "low": 2.472985, "close": 2.501629, "volume": 2949954}, "trend_line": 2.749033, "activity_lines": {"activity_5": 2.616685, "activity_10": 2.599556, "activity_20": 2.631285, "activity_30": 2.684171}, "trend_signal": 0, "fair_value": 2.54663, "relative_strength": -5.517169, "rate_of_change": -0.29334947577564846, "market_dynamics": -0.07206, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.539822, "high": 2.692593, "low": 2.520726, "close": 2.578015, "volume": 1118423}, "trend_line": 2.74349, "activity_lines": {"activity_5": 2.600931, "activity_10": 2.596096, "activity_20": 2.621751, "activity_30": 2.673138}, "trend_signal": 0, "fair_value": 2.547117, "relative_strength": -4.676991, "rate_of_change": -0.20163453839949735, "market_dynamics": 0.029679, "expectation": {"probability": 44.9697, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.558918, "high": 2.578015, "low": 2.520726, "close": 2.530274, "volume": 1114563}, "trend_line": 2.731378, "activity_lines": {"activity_5": 2.571013, "activity_10": 2.584774, "activity_20": 2.608994, "activity_30": 2.659382}, "trend_signal": 0, "fair_value": 2.547244, "relative_strength": -7.97607, "rate_of_change": -0.44148147068150867, "market_dynamics": -0.174539, "expectation": {"probability": 51.4019, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.558919, "high": 2.71169, "low": 2.539822, "close": 2.644852, "volume": 1794698}, "trend_line": 2.723085, "activity_lines": {"activity_5": 2.583744, "activity_10": 2.596648, "activity_20": 2.608702, "activity_30": 2.653799}, "trend_signal": 0, "fair_value": 2.548757, "relative_strength": -6.770364, "rate_of_change": -0.30361963814600773, "market_dynamics": -0.173593, "expectation": {"probability": 46.5263, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.663949, "high": 2.663949, "low": 2.539822, "close": 2.568467, "volume": 2103246}, "trend_line": 2.713491, "activity_lines": {"activity_5": 2.578015, "activity_10": 2.593556, "activity_20": 2.602054, "activity_30": 2.643824}, "trend_signal": 0, "fair_value": 2.54989, "relative_strength": -9.162045, "rate_of_change": -0.3523209888784347, "market_dynamics": -0.10444, "expectation": {"probability": 50.5856, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.587563, "high": 2.740334, "low": 2.578015, "close": 2.654401, "volume": 2391256}, "trend_line": 2.705517, "activity_lines": {"activity_5": 2.607933, "activity_10": 2.604533, "activity_20": 2.604427, "activity_30": 2.640012}, "trend_signal": 0, "fair_value": 2.551465, "relative_strength": -7.16158, "rate_of_change": -0.2938649879435725, "market_dynamics": 0.125719, "expectation": {"probability": 44.9334, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.692593, "high": 2.702142, "low": 2.597111, "close": 2.625756, "volume": 1841172}, "trend_line": 2.69472, "activity_lines": {"activity_5": 2.618118, "activity_10": 2.607354, "activity_20": 2.604633, "activity_30": 2.634866}, "trend_signal": 0, "fair_value": 2.552802, "relative_strength": -8.085031, "rate_of_change": -0.3990734488084964, "market_dynamics": 0.314495, "expectation": {"probability": 50.3662, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.60666, "high": 2.673497, "low": 2.597111, "close": 2.663949, "volume": 2707631}, "trend_line": 2.685197, "activity_lines": {"activity_5": 2.637851, "activity_10": 2.616729, "activity_20": 2.608996, "activity_30": 2.632881}, "trend_signal": 0, "fair_value": 2.554166, "relative_strength": -7.234226, "rate_of_change": -0.3533947868424076, "market_dynamics": 0.471196, "expectation": {"probability": 44.8004, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.6544, "high": 2.678271, "low": 2.625756, "close": 2.673497, "volume": 2517547}, "trend_line": 2.675992, "activity_lines": {"activity_5": 2.651855, "activity_10": 2.626624, "activity_20": 2.614741, "activity_30": 2.632126}, "trend_signal": 0, "fair_value": 2.555863, "relative_strength": -7.487283, "rate_of_change": -0.3428053882080208, "market_dynamics": 0.70403, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.663949, "high": 2.730786, "low": 2.635304, "close": 2.654401, "volume": 2559954}, "trend_line": 2.668329, "activity_lines": {"activity_5": 2.657584, "activity_10": 2.634436, "activity_20": 2.618737, "activity_30": 2.630733}, "trend_signal": 0, "fair_value": 2.558743, "relative_strength": -8.156794, "rate_of_change": -0.28636109524991016, "market_dynamics": 0.825755, "expectation": {"probability": 51.3222, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.663949, "high": 2.749883, "low": 2.6544, "close": 2.740334, "volume": 2563374}, "trend_line": 2.663219, "activity_lines": {"activity_5": 2.686228, "activity_10": 2.65822, "activity_20": 2.631034, "activity_30": 2.635378}, "trend_signal": 0, "fair_value": 2.562499, "relative_strength": -4.432543, "rate_of_change": -0.19150562018402417, "market_dynamics": 1.105108, "expectation": {"probability": 44.1652, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.730786, "high": 2.807172, "low": 2.687819, "close": 2.797624, "volume": 2907059}, "trend_line": 2.661263, "activity_lines": {"activity_5": 2.72824, "activity_10": 2.68808, "activity_20": 2.648406, "activity_30": 2.64405}, "trend_signal": 0, "fair_value": 2.566678, "relative_strength": -2.277758, "rate_of_change": -0.07344495514637914, "market_dynamics": 1.336949, "expectation": {"probability": 44.6368, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.778528, "high": 2.883558, "low": 2.740334, "close": 2.835816, "volume": 2758440}, "trend_line": 2.66058, "activity_lines": {"activity_5": 2.771525, "activity_10": 2.720891, "activity_20": 2.668583, "activity_30": 2.655311}, "trend_signal": 0, "fair_value": 2.57121, "relative_strength": -1.761079, "rate_of_change": -0.02566450591316939, "market_dynamics": 1.50831, "expectation": {"probability": 45.3522, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.854913, "high": 2.874009, "low": 2.754657, "close": 2.81672, "volume": 2860820}, "trend_line": 2.659883, "activity_lines": {"activity_5": 2.796987, "activity_10": 2.744675, "activity_20": 2.686106, "activity_30": 2.665385}, "trend_signal": 1, "fair_value": 2.576109, "relative_strength": -1.972041, "rate_of_change": -0.026197295326572615, "market_dynamics": 1.681174, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.81672, "high": 2.874009, "low": 2.788075, "close": 2.845365, "volume": 2637644}, "trend_line": 2.663253, "activity_lines": {"activity_5": 2.822449, "activity_10": 2.770542, "activity_20": 2.705257, "activity_30": 2.677351}, "trend_signal": 1, "fair_value": 2.58043, "relative_strength": -2.773127, "rate_of_change": 0.12669730209937327, "market_dynamics": 1.761458, "expectation": {"probability": 42.3003, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.854913, "high": 2.969491, "low": 2.84059, "close": 2.950395, "volume": 2094845}, "trend_line": 2.669189, "activity_lines": {"activity_5": 2.87019, "activity_10": 2.81047, "activity_20": 2.732685, "activity_30": 2.695877}, "trend_signal": 1, "fair_value": 2.585642, "relative_strength": 1.996985, "rate_of_change": 0.22288532107162629, "market_dynamics": 1.752403, "expectation": {"probability": 42.0656, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.959943, "high": 3.007684, "low": 2.92175, "close": 2.940847, "volume": 2216289}, "trend_line": 2.676053, "activity_lines": {"activity_5": 2.900744, "activity_10": 2.843282, "activity_20": 2.757021, "activity_30": 2.713403}, "trend_signal": 1, "fair_value": 2.590738, "relative_strength": 1.861463, "rate_of_change": 0.25715676184789477, "market_dynamics": 1.762738, "expectation": {"probability": 44.5036, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.940846, "high": 2.979039, "low": 2.912202, "close": 2.940847, "volume": 2437600}, "trend_line": 2.681982, "activity_lines": {"activity_5": 2.921751, "activity_10": 2.870364, "activity_20": 2.779755, "activity_30": 2.730486}, "trend_signal": 1, "fair_value": 2.595237, "relative_strength": 0.347862, "rate_of_change": 0.22155764478506493, "market_dynamics": 1.775962, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.950395, "high": 3.007684, "low": 2.931298, "close": 2.979039, "volume": 3331191}, "trend_line": 2.691674, "activity_lines": {"activity_5": 2.948485, "activity_10": 2.899355, "activity_20": 2.804489, "activity_30": 2.749651}, "trend_signal": 1, "fair_value": 2.599926, "relative_strength": 0.306433, "rate_of_change": 0.3613745356978463, "market_dynamics": 1.874919, "expectation": {"probability": 41.7398, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.988588, "high": 3.036329, "low": 2.959943, "close": 2.988588, "volume": 3544014}, "trend_line": 2.701996, "activity_lines": {"activity_5": 2.967582, "activity_10": 2.924528, "activity_20": 2.829042, "activity_30": 2.768807}, "trend_signal": 1, "fair_value": 2.605274, "relative_strength": 0.38259, "rate_of_change": 0.38347883138894023, "market_dynamics": 1.971665, "expectation": {"probability": 42.2882, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.017232, "high": 3.074522, "low": 2.969491, "close": 3.055425, "volume": 2989571}, "trend_line": 2.715167, "activity_lines": {"activity_5": 2.999409, "activity_10": 2.955777, "activity_20": 2.858459, "activity_30": 2.791609}, "trend_signal": 1, "fair_value": 2.611376, "relative_strength": 2.662356, "rate_of_change": 0.487454459592104, "market_dynamics": 2.046086, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.045877, "high": 3.064973, "low": 2.998136, "close": 3.017232, "volume": 1850207}, "trend_line": 2.72831, "activity_lines": {"activity_5": 3.011503, "activity_10": 2.974352, "activity_20": 2.881602, "activity_30": 2.811097}, "trend_signal": 1, "fair_value": 2.617071, "relative_strength": 2.585237, "rate_of_change": 0.484058623281732, "market_dynamics": 2.005895, "expectation": {"probability": 45.152, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.007684, "high": 3.150907, "low": 2.998136, "close": 3.141359, "volume": 2235542}, "trend_line": 2.744346, "activity_lines": {"activity_5": 3.059881, "activity_10": 3.011503, "activity_20": 2.914475, "activity_30": 2.837745}, "trend_signal": 1, "fair_value": 2.623479, "relative_strength": 6.785088, "rate_of_change": 0.5877631207597436, "market_dynamics": 1.901293, "expectation": {"probability": 43.0823, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.165711, "high": 3.292339, "low": 3.15597, "close": 3.253376, "volume": 2426223}, "trend_line": 2.766605, "activity_lines": {"activity_5": 3.13223, "activity_10": 3.063466, "activity_20": 2.955107, "activity_30": 2.870586}, "trend_signal": 1, "fair_value": 2.630549, "relative_strength": 11.508942, "rate_of_change": 0.811085774169876, "market_dynamics": 1.820595, "expectation": {"probability": 43.8089, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.292339, "high": 3.30208, "low": 3.224155, "close": 3.253376, "volume": 1889354}, "trend_line": 2.792287, "activity_lines": {"activity_5": 3.18629, "activity_10": 3.107489, "activity_20": 2.992841, "activity_30": 2.90199}, "trend_signal": 1, "fair_value": 2.638394, "relative_strength": 11.213882, "rate_of_change": 0.9282857509474521, "market_dynamics": 1.719945, "expectation": {"probability": 44.8616, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.253376, "high": 3.399486, "low": 3.229025, "close": 3.399486, "volume": 2855350}, "trend_line": 2.822528, "activity_lines": {"activity_5": 3.271401, "activity_10": 3.17066, "activity_20": 3.041228, "activity_30": 2.941165}, "trend_signal": 1, "fair_value": 2.646733, "relative_strength": 13.47427, "rate_of_change": 1.0830190449620754, "market_dynamics": 1.812611, "expectation": {"probability": 43.9399, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.389746, "high": 3.555337, "low": 3.370264, "close": 3.487152, "volume": 2779942}, "trend_line": 2.851957, "activity_lines": {"activity_5": 3.362796, "activity_10": 3.241604, "activity_20": 3.094417, "activity_30": 2.984044}, "trend_signal": 1, "fair_value": 2.655523, "relative_strength": 16.499402, "rate_of_change": 1.0426468754251481, "market_dynamics": 1.872073, "expectation": {"probability": 44.4332, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.418967, "high": 3.535855, "low": 3.331302, "close": 3.448189, "volume": 2000392}, "trend_line": 2.880326, "activity_lines": {"activity_5": 3.409876, "activity_10": 3.295532, "activity_20": 3.139793, "activity_30": 3.02251}, "trend_signal": 1, "fair_value": 2.664285, "relative_strength": 14.499861, "rate_of_change": 0.994720467384329, "market_dynamics": 1.792331, "expectation": {"probability": 46.3932, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.438449, "high": 3.487152, "low": 3.263117, "close": 3.30208, "volume": 2264467}, "trend_line": 2.898733, "activity_lines": {"activity_5": 3.387797, "activity_10": 3.31367, "activity_20": 3.167519, "activity_30": 3.04972}, "trend_signal": 1, "fair_value": 2.672387, "relative_strength": 9.316687, "rate_of_change": 0.6390596064473202, "market_dynamics": 1.633109, "expectation": {"probability": 45.9844, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.31182, "high": 3.448189, "low": 3.31182, "close": 3.448189, "volume": 1941322}, "trend_line": 2.924556, "activity_lines": {"activity_5": 3.411175, "activity_10": 3.352499, "activity_20": 3.206167, "activity_30": 3.085169}, "trend_signal": 1, "fair_value": 2.680983, "relative_strength": 15.750143, "rate_of_change": 0.8908374796850875, "market_dynamics": 1.418083, "expectation": {"probability": 44.1669, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.438449, "high": 3.467671, "low": 3.360524, "close": 3.409227, "volume": 1673157}, "trend_line": 2.954809, "activity_lines": {"activity_5": 3.408577, "activity_10": 3.375888, "activity_20": 3.237325, "activity_30": 3.116438}, "trend_signal": 1, "fair_value": 2.687945, "relative_strength": 15.686466, "rate_of_change": 1.0344476221347816, "market_dynamics": 1.156347, "expectation": {"probability": 46.067, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.409227, "high": 3.560207, "low": 3.399486, "close": 3.487152, "volume": 2108179}, "trend_line": 2.985114, "activity_lines": {"activity_5": 3.431306, "activity_10": 3.407013, "activity_20": 3.272719, "activity_30": 3.150783}, "trend_signal": 1, "fair_value": 2.695351, "relative_strength": 19.801438, "rate_of_change": 1.0256162073419908, "market_dynamics": 1.087979, "expectation": {"probability": 43.8111, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.580602, "high": 3.718317, "low": 3.413376, "close": 3.511744, "volume": 2496846}, "trend_line": 3.01783, "activity_lines": {"activity_5": 3.462231, "activity_10": 3.434065, "activity_20": 3.307171, "activity_30": 3.184759}, "trend_signal": 1, "fair_value": 2.703136, "relative_strength": 23.261358, "rate_of_change": 1.0959715441353393, "market_dynamics": 1.175185, "expectation": {"probability": 44.5709, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.521581, "high": 3.688807, "low": 3.521581, "close": 3.600276, "volume": 2706772}, "trend_line": 3.049677, "activity_lines": {"activity_5": 3.51843, "activity_10": 3.470479, "activity_20": 3.346837, "activity_30": 3.222336}, "trend_signal": 1, "fair_value": 2.711821, "relative_strength": 22.915751, "rate_of_change": 1.0552946985085294, "market_dynamics": 1.290808, "expectation": {"probability": 45.3428, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.619949, "high": 3.688807, "low": 3.600275, "close": 3.67897, "volume": 2128571}, "trend_line": 3.086694, "activity_lines": {"activity_5": 3.580981, "activity_10": 3.514894, "activity_20": 3.390265, "activity_30": 3.262936}, "trend_signal": 1, "fair_value": 2.720955, "relative_strength": 24.691522, "rate_of_change": 1.213800674628824, "market_dynamics": 1.384066, "expectation": {"probability": 45.5366, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.67897, "high": 3.747828, "low": 3.619949, "close": 3.688807, "volume": 2497818}, "trend_line": 3.121174, "activity_lines": {"activity_5": 3.631426, "activity_10": 3.55336, "activity_20": 3.430662, "activity_30": 3.301782}, "trend_signal": 1, "fair_value": 2.729765, "relative_strength": 23.552831, "rate_of_change": 1.1170527431614485, "market_dynamics": 1.447374, "expectation": {"probability": 45.729, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.688807, "high": 3.836359, "low": 3.639623, "close": 3.806849, "volume": 2261972}, "trend_line": 3.160544, "activity_lines": {"activity_5": 3.702579, "activity_10": 3.608027, "activity_20": 3.478784, "activity_30": 3.346019}, "trend_signal": 1, "fair_value": 2.739276, "relative_strength": 27.902701, "rate_of_change": 1.2613843380727863, "market_dynamics": 1.455417, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.806848, "high": 3.964238, "low": 3.787175, "close": 3.934727, "volume": 1446847}, "trend_line": 3.202903, "activity_lines": {"activity_5": 3.795045, "activity_10": 3.680132, "activity_20": 3.534961, "activity_30": 3.395966}, "trend_signal": 1, "fair_value": 2.749163, "relative_strength": 29.250416, "rate_of_change": 1.340243958002175, "market_dynamics": 1.364534, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.934727, "high": 3.974074, "low": 3.875706, "close": 3.89538, "volume": 1029278}, "trend_line": 3.243632, "activity_lines": {"activity_5": 3.846196, "activity_10": 3.736237, "activity_20": 3.582658, "activity_30": 3.440642}, "trend_signal": 1, "fair_value": 2.758467, "relative_strength": 27.65816, "rate_of_change": 1.2716276452955269, "market_dynamics": 1.312097, "expectation": {"probability": 47.3357, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.915054, "high": 4.092116, "low": 3.885543, "close": 4.072443, "volume": 2144104}, "trend_line": 3.2909, "activity_lines": {"activity_5": 3.936695, "activity_10": 3.813749, "activity_20": 3.642854, "activity_30": 3.494114}, "trend_signal": 1, "fair_value": 2.768739, "relative_strength": 32.636158, "rate_of_change": 1.45725532366188, "market_dynamics": 1.321512, "expectation": {"probability": 44.8397, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.131464, "high": 4.426568, "low": 4.072443, "close": 4.072443, "volume": 2563989}, "trend_line": 3.335304, "activity_lines": {"activity_5": 4.000962, "activity_10": 3.87991, "activity_20": 3.697889, "activity_30": 3.544536}, "trend_signal": 1, "fair_value": 2.778845, "relative_strength": 28.921398, "rate_of_change": 1.3492965450180698, "market_dynamics": 1.38769, "expectation": {"probability": 45.7253, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.101953, "high": 4.3282, "low": 4.052769, "close": 4.3282, "volume": 3044917}, "trend_line": 3.386323, "activity_lines": {"activity_5": 4.124906, "activity_10": 3.980513, "activity_20": 3.77244, "activity_30": 3.608593}, "trend_signal": 1, "fair_value": 2.790425, "relative_strength": 36.438572, "rate_of_change": 1.5296656616608306, "market_dynamics": 1.583198, "expectation": {"probability": 43.9165, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.347874, "high": 4.377384, "low": 4.151137, "close": 4.151137, "volume": 2635637}, "trend_line": 3.430167, "activity_lines": {"activity_5": 4.155072, "activity_10": 4.033632, "activity_20": 3.823884, "activity_30": 3.657936}, "trend_signal": 1, "fair_value": 2.801257, "relative_strength": 29.6362, "rate_of_change": 1.2947376845032206, "market_dynamics": 1.76664, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.180647, "high": 4.229832, "low": 3.846196, "close": 3.993748, "volume": 4343140}, "trend_line": 3.469402, "activity_lines": {"activity_5": 4.118348, "activity_10": 4.046509, "activity_20": 3.855531, "activity_30": 3.694296}, "trend_signal": 1, "fair_value": 2.81108, "relative_strength": 26.007216, "rate_of_change": 1.1438218605683086, "market_dynamics": 1.683553, "expectation": {"probability": 46.6492, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.082279, "high": 4.426568, "low": 4.052769, "close": 4.092116, "volume": 2915898}, "trend_line": 3.51096, "activity_lines": {"activity_5": 4.107855, "activity_10": 4.070118, "activity_20": 3.89302, "activity_30": 3.734471}, "trend_signal": 1, "fair_value": 2.8217, "relative_strength": 25.109719, "rate_of_change": 1.1978433170903735, "market_dynamics": 1.555953, "expectation": {"probability": 44.6795, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.131464, "high": 4.318363, "low": 4.101953, "close": 4.200321, "volume": 3251562}, "trend_line": 3.552624, "activity_lines": {"activity_5": 4.132119, "activity_10": 4.105888, "activity_20": 3.93682, "activity_30": 3.778946}, "trend_signal": 1, "fair_value": 2.832626, "relative_strength": 25.112052, "rate_of_change": 1.186683983867658, "market_dynamics": 1.353208, "expectation": {"probability": 44.7512, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.318363, "high": 4.367547, "low": 4.190485, "close": 4.347874, "volume": 2525348}, "trend_line": 3.599525, "activity_lines": {"activity_5": 4.197042, "activity_10": 4.159186, "activity_20": 3.99086, "activity_30": 3.830253}, "trend_signal": 1, "fair_value": 2.844497, "relative_strength": 26.74382, "rate_of_change": 1.3201791126784057, "market_dynamics": 1.194571, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.393494, "high": 4.41333, "low": 4.175307, "close": 4.224895, "volume": 2979641}, "trend_line": 3.642327, "activity_lines": {"activity_5": 4.219661, "activity_10": 4.180287, "activity_20": 4.029089, "activity_30": 3.870599}, "trend_signal": 1, "fair_value": 2.856079, "relative_strength": 26.923735, "rate_of_change": 1.1891013397601073, "market_dynamics": 1.005429, "expectation": {"probability": 48.3491, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.214978, "high": 4.244731, "low": 4.016626, "close": 4.016626, "volume": 2342578}, "trend_line": 3.676913, "activity_lines": {"activity_5": 4.167939, "activity_10": 4.158245, "activity_20": 4.043784, "activity_30": 3.894748}, "trend_signal": 1, "fair_value": 2.866599, "relative_strength": 23.112573, "rate_of_change": 0.9495577964306886, "market_dynamics": 0.534023, "expectation": {"probability": 48.4283, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.967038, "high": 4.046379, "low": 3.659593, "close": 3.66951, "volume": 2993325}, "trend_line": 3.69961, "activity_lines": {"activity_5": 3.998987, "activity_10": 4.070887, "activity_20": 4.022017, "activity_30": 3.89427}, "trend_signal": 1, "fair_value": 2.875007, "relative_strength": 14.364428, "rate_of_change": 0.6172841184983154, "market_dynamics": -0.044616, "expectation": {"probability": 47.5988, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.66951, "high": 3.952161, "low": 3.490993, "close": 3.907532, "volume": 2980280}, "trend_line": 3.728014, "activity_lines": {"activity_5": 3.937549, "activity_10": 4.034131, "activity_20": 4.021866, "activity_30": 3.907684}, "trend_signal": 1, "fair_value": 2.88387, "relative_strength": 19.833669, "rate_of_change": 0.7677566013714985, "market_dynamics": -0.569717, "expectation": {"probability": 44.4075, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.887697, "high": 4.145555, "low": 3.788521, "close": 3.927368, "volume": 2450872}, "trend_line": 3.758352, "activity_lines": {"activity_5": 3.902243, "activity_10": 4.003981, "activity_20": 4.021231, "activity_30": 3.920546}, "trend_signal": 1, "fair_value": 2.892803, "relative_strength": 18.90324, "rate_of_change": 0.8137844975904054, "market_dynamics": -0.946827, "expectation": {"probability": 44.3702, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.897615, "high": 4.185225, "low": 3.87778, "close": 4.076132, "volume": 1518818}, "trend_line": 3.789511, "activity_lines": {"activity_5": 3.944558, "activity_10": 4.008166, "activity_20": 4.032667, "activity_30": 3.941048}, "trend_signal": 1, "fair_value": 2.902858, "relative_strength": 17.409432, "rate_of_change": 0.8290601838252553, "market_dynamics": -1.031, "expectation": {"probability": 45.3302, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.046378, "high": 4.214978, "low": 3.986873, "close": 4.20506, "volume": 2070002}, "trend_line": 3.821234, "activity_lines": {"activity_5": 4.039767, "activity_10": 4.037156, "activity_20": 4.053695, "activity_30": 3.967857}, "trend_signal": 1, "fair_value": 2.913459, "relative_strength": 20.469658, "rate_of_change": 0.8371264788517555, "market_dynamics": -0.949925, "expectation": {"probability": 45.497, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.214978, "high": 4.274483, "low": 4.076132, "close": 4.095967, "volume": 2276255}, "trend_line": 3.84932, "activity_lines": {"activity_5": 4.086049, "activity_10": 4.04247, "activity_20": 4.061453, "activity_30": 3.985582}, "trend_signal": 1, "fair_value": 2.923698, "relative_strength": 18.61748, "rate_of_change": 0.7349981707479849, "market_dynamics": -0.920083, "expectation": {"probability": 48.339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.145554, "high": 4.239772, "low": 4.056296, "close": 4.20506, "volume": 1739001}, "trend_line": 3.876172, "activity_lines": {"activity_5": 4.140265, "activity_10": 4.067548, "activity_20": 4.077615, "activity_30": 4.008533}, "trend_signal": 1, "fair_value": 2.934806, "relative_strength": 21.61179, "rate_of_change": 0.6975777539929098, "market_dynamics": -0.865555, "expectation": {"probability": 46.3763, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.165389, "high": 4.403412, "low": 4.105884, "close": 4.264566, "volume": 1902082}, "trend_line": 3.902086, "activity_lines": {"activity_5": 4.194482, "activity_10": 4.10336, "activity_20": 4.096986, "activity_30": 4.033591}, "trend_signal": 1, "fair_value": 2.9459, "relative_strength": 22.085632, "rate_of_change": 0.6685461842250605, "market_dynamics": -0.717477, "expectation": {"probability": 46.4535, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.314154, "high": 4.453, "low": 4.264566, "close": 4.343906, "volume": 1937971}, "trend_line": 3.931944, "activity_lines": {"activity_5": 4.252665, "activity_10": 4.155112, "activity_20": 4.121734, "activity_30": 4.062095}, "trend_signal": 1, "fair_value": 2.957503, "relative_strength": 24.880561, "rate_of_change": 0.7651804701382783, "market_dynamics": -0.547067, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.343907, "high": 4.363742, "low": 4.046378, "close": 4.284401, "volume": 2371681}, "trend_line": 3.964688, "activity_lines": {"activity_5": 4.273161, "activity_10": 4.19388, "activity_20": 4.138866, "activity_30": 4.084834}, "trend_signal": 1, "fair_value": 2.968612, "relative_strength": 21.74649, "rate_of_change": 0.8327687271232781, "market_dynamics": -0.354317, "expectation": {"probability": 49.2203, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.41333, "high": 4.502588, "low": 4.373659, "close": 4.453, "volume": 372128}, "trend_line": 3.998181, "activity_lines": {"activity_5": 4.344568, "activity_10": 4.258435, "activity_20": 4.170203, "activity_30": 4.116338}, "trend_signal": 1, "fair_value": 2.981366, "relative_strength": 24.313123, "rate_of_change": 0.8447827420467889, "market_dynamics": -0.169385, "expectation": {"probability": 47.4155, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 4.39, "high": 4.6, "low": 4.33, "close": 4.6, "volume": 2154362}, "trend_line": 4.037874, "activity_lines": {"activity_5": 4.441172, "activity_10": 4.335471, "activity_20": 4.213727, "activity_30": 4.155165}, "trend_signal": 1, "fair_value": 2.99478, "relative_strength": 28.680704, "rate_of_change": 0.9927764650975079, "market_dynamics": 0.11147, "expectation": {"probability": 48.1565, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 4.5, "high": 4.58, "low": 4.48, "close": 4.58, "volume": 410700}, "trend_line": 4.074302, "activity_lines": {"activity_5": 4.504781, "activity_10": 4.396281, "activity_20": 4.252835, "activity_30": 4.190141}, "trend_signal": 1, "fair_value": 3.008235, "relative_strength": 24.308416, "rate_of_change": 0.9021579177557274, "market_dynamics": 0.222436, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 4.58, "high": 4.68, "low": 4.48, "close": 4.54, "volume": 2557066}, "trend_line": 4.108577, "activity_lines": {"activity_5": 4.534027, "activity_10": 4.437952, "activity_20": 4.286934, "activity_30": 4.220186}, "trend_signal": 1, "fair_value": 3.021659, "relative_strength": 21.80308, "rate_of_change": 0.8412483905218624, "market_dynamics": 0.483115, "expectation": {"probability": 49.9835, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 4.53, "high": 4.68, "low": 4.52, "close": 4.61, "volume": 1715687}, "trend_line": 4.142235, "activity_lines": {"activity_5": 4.573533, "activity_10": 4.483917, "activity_20": 4.325848, "activity_30": 4.252536}, "trend_signal": 1, "fair_value": 3.035362, "relative_strength": 23.480911, "rate_of_change": 0.8192130754760094, "market_dynamics": 0.763827, "expectation": {"probability": 48.0255, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.59, "high": 4.86, "low": 4.55, "close": 4.83, "volume": 2348631}, "trend_line": 4.180602, "activity_lines": {"activity_5": 4.664667, "activity_10": 4.562518, "activity_20": 4.382779, "activity_30": 4.296908}, "trend_signal": 1, "fair_value": 3.05042, "relative_strength": 26.959805, "rate_of_change": 0.9262390955607307, "market_dynamics": 0.980772, "expectation": {"probability": 48.1847, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.85, "high": 4.9, "low": 4.54, "close": 4.7, "volume": 2763267}, "trend_line": 4.214309, "activity_lines": {"activity_5": 4.687333, "activity_10": 4.604138, "activity_20": 4.423817, "activity_30": 4.330418}, "trend_signal": 1, "fair_value": 3.064644, "relative_strength": 22.952102, "rate_of_change": 0.8062714412900274, "market_dynamics": 1.208122, "expectation": {"probability": 50.1632, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ac022cd-aa92-4b1e-8b7f-bb80e9994b0d/", "share_image": "https://sharemaestro.com/terminal/9ac022cd-aa92-4b1e-8b7f-bb80e9994b0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}