{"ticker": {"uuid": "9ac022cd-aa92-4b1e-8b7f-bb80e9994b0d", "symbol": "LSF", "name": "L1 Long Short Fund Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LSF rose 10.86%, moving from 4.02 to 4.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.31 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 47.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.45"}, {"label": "12-Week Change", "value": "10.86%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.31"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.284401, "high": 4.502588, "low": 4.185225, "close": 4.453, "volume": 2520524}, "trend_line": 3.998181, "activity_lines": {"activity_5": 4.344568, "activity_10": 4.258435, "activity_20": 4.170203, "activity_30": 4.116338}, "trend_signal": 1, "fair_value": 2.981366, "relative_strength": 24.313124, "rate_of_change": 0.8447827420467889, "market_dynamics": -0.043087, "expectation": {"probability": 47.5973, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.481034, "high": 2.54262, "low": 2.445842, "close": 2.507427, "volume": 2042581}, "trend_line": 2.442332, "activity_lines": {"activity_5": 2.509774, "activity_10": 2.511907, "activity_20": 2.495791, "activity_30": 2.47916}, "trend_signal": 1, "fair_value": 2.438488, "relative_strength": null, "rate_of_change": 0.25211498282154066, "market_dynamics": 0.171025, "expectation": {"probability": 48.7562, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.525024, "high": 2.525024, "low": 2.463438, "close": 2.481034, "volume": 1221221}, "trend_line": 2.447307, "activity_lines": {"activity_5": 2.497457, "activity_10": 2.505668, "activity_20": 2.495405, "activity_30": 2.481656}, "trend_signal": 1, "fair_value": 2.439817, "relative_strength": null, "rate_of_change": 0.20369876003753593, "market_dynamics": -0.052768, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.489831, "high": 2.525023, "low": 2.445841, "close": 2.445841, "volume": 1649748}, "trend_line": 2.45226, "activity_lines": {"activity_5": 2.476928, "activity_10": 2.493991, "activity_20": 2.491862, "activity_30": 2.481562}, "trend_signal": 1, "fair_value": 2.44, "relative_strength": null, "rate_of_change": 0.20238572439011476, "market_dynamics": -0.369816, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.445842, "high": 2.516226, "low": 2.419448, "close": 2.472236, "volume": 1557011}, "trend_line": 2.45982, "activity_lines": {"activity_5": 2.471063, "activity_10": 2.488232, "activity_20": 2.490907, "activity_30": 2.482851}, "trend_signal": 1, "fair_value": 2.440948, "relative_strength": null, "rate_of_change": 0.30828704949720803, "market_dynamics": -0.493886, "expectation": {"probability": 44.2379, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.463438, "high": 2.507428, "low": 2.45464, "close": 2.481034, "volume": 1126764}, "trend_line": 2.467386, "activity_lines": {"activity_5": 2.473409, "activity_10": 2.485513, "activity_20": 2.490738, "activity_30": 2.484219}, "trend_signal": 1, "fair_value": 2.442093, "relative_strength": null, "rate_of_change": 0.3075834817181639, "market_dynamics": -0.837744, "expectation": {"probability": 48.0969, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.481034, "high": 2.525024, "low": 2.437044, "close": 2.481034, "volume": 1375232}, "trend_line": 2.472936, "activity_lines": {"activity_5": 2.474582, "activity_10": 2.483113, "activity_20": 2.490351, "activity_30": 2.4851}, "trend_signal": 1, "fair_value": 2.443175, "relative_strength": null, "rate_of_change": 0.2249344042642677, "market_dynamics": -0.939791, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.49863, "high": 2.533822, "low": 2.481033, "close": 2.507427, "volume": 1354302}, "trend_line": 2.479079, "activity_lines": {"activity_5": 2.486312, "activity_10": 2.485353, "activity_20": 2.492549, "activity_30": 2.487325}, "trend_signal": 1, "fair_value": 2.444911, "relative_strength": null, "rate_of_change": 0.2484091784017149, "market_dynamics": -0.947158, "expectation": {"probability": 48.433, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.516226, "high": 2.560215, "low": 2.489832, "close": 2.507427, "volume": 1616517}, "trend_line": 2.482918, "activity_lines": {"activity_5": 2.496283, "activity_10": 2.488072, "activity_20": 2.494691, "activity_30": 2.489154}, "trend_signal": 1, "fair_value": 2.446557, "relative_strength": null, "rate_of_change": 0.15485589608076822, "market_dynamics": -0.946499, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.533822, "high": 2.604206, "low": 2.525023, "close": 2.551418, "volume": 1675322}, "trend_line": 2.486497, "activity_lines": {"activity_5": 2.516812, "activity_10": 2.499269, "activity_20": 2.500599, "activity_30": 2.493573}, "trend_signal": 1, "fair_value": 2.449245, "relative_strength": null, "rate_of_change": 0.14414491336402477, "market_dynamics": -0.530741, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.551418, "high": 2.577812, "low": 2.54262, "close": 2.560215, "volume": 2158289}, "trend_line": 2.489505, "activity_lines": {"activity_5": 2.534994, "activity_10": 2.512066, "activity_20": 2.506506, "activity_30": 2.498329}, "trend_signal": 1, "fair_value": 2.45202, "relative_strength": null, "rate_of_change": 0.12097340153637424, "market_dynamics": 0.007227, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.569014, "high": 2.569014, "low": 2.516225, "close": 2.551418, "volume": 2262806}, "trend_line": 2.491356, "activity_lines": {"activity_5": 2.544966, "activity_10": 2.521504, "activity_20": 2.510612, "activity_30": 2.502324}, "trend_signal": 1, "fair_value": 2.454444, "relative_strength": null, "rate_of_change": 0.07435213024276992, "market_dynamics": 0.343323, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.533822, "high": 2.54262, "low": 2.463438, "close": 2.533822, "volume": 1539598}, "trend_line": 2.491757, "activity_lines": {"activity_5": 2.544379, "activity_10": 2.526943, "activity_20": 2.512916, "activity_30": 2.505063}, "trend_signal": 1, "fair_value": 2.456334, "relative_strength": null, "rate_of_change": 0.016095652327491362, "market_dynamics": 0.500713, "expectation": {"probability": 50.1416, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.54262, "high": 2.569014, "low": 2.516226, "close": 2.54262, "volume": 1943280}, "trend_line": 2.494467, "activity_lines": {"activity_5": 2.544966, "activity_10": 2.533022, "activity_20": 2.516058, "activity_30": 2.508345}, "trend_signal": 1, "fair_value": 2.458341, "relative_strength": null, "rate_of_change": 0.10875859885213486, "market_dynamics": 0.494713, "expectation": {"probability": 46.8813, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.533822, "high": 2.551418, "low": 2.489831, "close": 2.533822, "volume": 1416321}, "trend_line": 2.496883, "activity_lines": {"activity_5": 2.540274, "activity_10": 2.535741, "activity_20": 2.518195, "activity_30": 2.510884}, "trend_signal": 1, "fair_value": 2.460056, "relative_strength": null, "rate_of_change": 0.09685435806526009, "market_dynamics": 0.376717, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.538306, "high": 2.565214, "low": 2.529337, "close": 2.565214, "volume": 1675251}, "trend_line": 2.501209, "activity_lines": {"activity_5": 2.547219, "activity_10": 2.543049, "activity_20": 2.523405, "activity_30": 2.515292}, "trend_signal": 1, "fair_value": 2.462393, "relative_strength": null, "rate_of_change": 0.17325601560024356, "market_dynamics": 0.434772, "expectation": {"probability": 46.7509, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.556245, "high": 2.592122, "low": 2.538306, "close": 2.556245, "volume": 1773885}, "trend_line": 2.503221, "activity_lines": {"activity_5": 2.550841, "activity_10": 2.547195, "activity_20": 2.527444, "activity_30": 2.518843}, "trend_signal": 1, "fair_value": 2.464433, "relative_strength": null, "rate_of_change": 0.08044109868468108, "market_dynamics": 0.661302, "expectation": {"probability": 50.6356, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.565214, "high": 2.583153, "low": 2.502429, "close": 2.520368, "volume": 1383809}, "trend_line": 2.504038, "activity_lines": {"activity_5": 2.542182, "activity_10": 2.54345, "activity_20": 2.527666, "activity_30": 2.519949}, "trend_signal": 1, "fair_value": 2.465623, "relative_strength": null, "rate_of_change": 0.03263794926616818, "market_dynamics": 0.598022, "expectation": {"probability": 47.992, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.520368, "high": 2.538306, "low": 2.430675, "close": 2.430675, "volume": 1508078}, "trend_line": 2.504455, "activity_lines": {"activity_5": 2.504522, "activity_10": 2.523163, "activity_20": 2.51941, "activity_30": 2.515216}, "trend_signal": 1, "fair_value": 2.464895, "relative_strength": null, "rate_of_change": 0.01665310190979976, "market_dynamics": 0.211562, "expectation": {"probability": 42.9658, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.448613, "high": 2.538306, "low": 2.430675, "close": 2.529337, "volume": 1563888}, "trend_line": 2.509584, "activity_lines": {"activity_5": 2.507213, "activity_10": 2.522209, "activity_20": 2.521041, "activity_30": 2.516821}, "trend_signal": 0, "fair_value": 2.46621, "relative_strength": null, "rate_of_change": 0.20479505521160157, "market_dynamics": -0.084847, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.529337, "high": 2.547275, "low": 2.439644, "close": 2.466552, "volume": 1643184}, "trend_line": 2.513207, "activity_lines": {"activity_5": 2.489274, "activity_10": 2.510241, "activity_20": 2.516798, "activity_30": 2.514045}, "trend_signal": 0, "fair_value": 2.466217, "relative_strength": null, "rate_of_change": 0.14436655636950801, "market_dynamics": -0.570015, "expectation": {"probability": 52.6237, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.457583, "high": 2.466552, "low": 2.394798, "close": 2.439644, "volume": 2168388}, "trend_line": 2.510361, "activity_lines": {"activity_5": 2.468944, "activity_10": 2.495084, "activity_20": 2.509978, "activity_30": 2.509299}, "trend_signal": 0, "fair_value": 2.465696, "relative_strength": null, "rate_of_change": -0.11324176639647685, "market_dynamics": -0.82319, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.448613, "high": 2.565214, "low": 2.403767, "close": 2.565214, "volume": 2478570}, "trend_line": 2.511408, "activity_lines": {"activity_5": 2.498243, "activity_10": 2.504791, "activity_20": 2.515439, "activity_30": 2.512838}, "trend_signal": 0, "fair_value": 2.46761, "relative_strength": 7.239525, "rate_of_change": 0.0417071488921234, "market_dynamics": -0.535368, "expectation": {"probability": 40.1376, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.556245, "high": 2.601091, "low": 2.515883, "close": 2.520368, "volume": 1610108}, "trend_line": 2.511839, "activity_lines": {"activity_5": 2.509605, "activity_10": 2.505772, "activity_20": 2.516229, "activity_30": 2.513416}, "trend_signal": 0, "fair_value": 2.468605, "relative_strength": 5.17379, "rate_of_change": 0.01716168778630522, "market_dynamics": -0.640223, "expectation": {"probability": 49.8615, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.538306, "high": 2.601091, "low": 2.475521, "close": 2.574183, "volume": 2797589}, "trend_line": 2.512598, "activity_lines": {"activity_5": 2.532925, "activity_10": 2.516943, "activity_20": 2.521789, "activity_30": 2.517438}, "trend_signal": 1, "fair_value": 2.470561, "relative_strength": 6.076279, "rate_of_change": 0.030216904825506496, "market_dynamics": -0.29314, "expectation": {"probability": 38.5749, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.574183, "high": 2.592122, "low": 2.520368, "close": 2.574183, "volume": 1981285}, "trend_line": 2.515116, "activity_lines": {"activity_5": 2.553255, "activity_10": 2.52738, "activity_20": 2.526863, "activity_30": 2.521411}, "trend_signal": 1, "fair_value": 2.472445, "relative_strength": 5.914964, "rate_of_change": 0.10021499658917972, "market_dynamics": -0.009968, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.592122, "high": 2.619029, "low": 2.547275, "close": 2.565214, "volume": 2062751}, "trend_line": 2.518216, "activity_lines": {"activity_5": 2.56342, "activity_10": 2.536023, "activity_20": 2.53064, "activity_30": 2.524644}, "trend_signal": 1, "fair_value": 2.474101, "relative_strength": 4.740724, "rate_of_change": 0.12325475246469271, "market_dynamics": 0.047152, "expectation": {"probability": 43.4685, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.565214, "high": 2.583152, "low": 2.511398, "close": 2.574183, "volume": 2355496}, "trend_line": 2.519561, "activity_lines": {"activity_5": 2.568204, "activity_10": 2.546134, "activity_20": 2.53487, "activity_30": 2.528254}, "trend_signal": 1, "fair_value": 2.475857, "relative_strength": 3.069839, "rate_of_change": 0.053410827347620364, "market_dynamics": 0.387677, "expectation": {"probability": 32.1353, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.583152, "high": 2.708723, "low": 2.565214, "close": 2.672845, "volume": 2610151}, "trend_line": 2.524195, "activity_lines": {"activity_5": 2.605277, "activity_10": 2.573205, "activity_20": 2.548178, "activity_30": 2.538144}, "trend_signal": 1, "fair_value": 2.479253, "relative_strength": 3.254828, "rate_of_change": 0.18392092908249688, "market_dynamics": 0.663595, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.672846, "high": 2.73563, "low": 2.627999, "close": 2.672845, "volume": 2251701}, "trend_line": 2.528243, "activity_lines": {"activity_5": 2.632184, "activity_10": 2.595872, "activity_20": 2.560699, "activity_30": 2.547734}, "trend_signal": 1, "fair_value": 2.482535, "relative_strength": 2.277547, "rate_of_change": 0.16036795889381, "market_dynamics": 0.910115, "expectation": {"probability": 44.2516, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.681815, "high": 2.681815, "low": 2.636968, "close": 2.654907, "volume": 456697}, "trend_line": 2.534625, "activity_lines": {"activity_5": 2.646535, "activity_10": 2.61267, "activity_20": 2.570933, "activity_30": 2.555906}, "trend_signal": 1, "fair_value": 2.485407, "relative_strength": 0.342598, "rate_of_change": 0.2524282673777929, "market_dynamics": 0.98099, "expectation": {"probability": 45.6204, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.654907, "high": 2.672845, "low": 2.61903, "close": 2.645937, "volume": 583473}, "trend_line": 2.539242, "activity_lines": {"activity_5": 2.652515, "activity_10": 2.624411, "activity_20": 2.579862, "activity_30": 2.563087}, "trend_signal": 1, "fair_value": 2.488039, "relative_strength": 1.308294, "rate_of_change": 0.1821571238348905, "market_dynamics": 0.997712, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.645937, "high": 2.672845, "low": 2.627999, "close": 2.645937, "volume": 1069138}, "trend_line": 2.544739, "activity_lines": {"activity_5": 2.653113, "activity_10": 2.632402, "activity_20": 2.588341, "activity_30": 2.569971}, "trend_signal": 1, "fair_value": 2.490586, "relative_strength": 1.095824, "rate_of_change": 0.21648192649616071, "market_dynamics": 0.842753, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.654907, "high": 2.654907, "low": 2.610061, "close": 2.654907, "volume": 1302161}, "trend_line": 2.551708, "activity_lines": {"activity_5": 2.651917, "activity_10": 2.640556, "activity_20": 2.59714, "activity_30": 2.577078}, "trend_signal": 1, "fair_value": 2.493194, "relative_strength": 2.363662, "rate_of_change": 0.2738591266137795, "market_dynamics": 0.714303, "expectation": {"probability": 32.7074, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.645938, "high": 2.663876, "low": 2.583153, "close": 2.583153, "volume": 1849310}, "trend_line": 2.555405, "activity_lines": {"activity_5": 2.627999, "activity_10": 2.633217, "activity_20": 2.598571, "activity_30": 2.579107}, "trend_signal": 1, "fair_value": 2.4946, "relative_strength": -2.200909, "rate_of_change": 0.14488334872171263, "market_dynamics": 0.658079, "expectation": {"probability": 42.8811, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.583152, "high": 2.61903, "low": 2.556244, "close": 2.583153, "volume": 2296623}, "trend_line": 2.558809, "activity_lines": {"activity_5": 2.610061, "activity_10": 2.625716, "activity_20": 2.599767, "activity_30": 2.580897}, "trend_signal": 1, "fair_value": 2.495962, "relative_strength": -4.08197, "rate_of_change": 0.13320784767972924, "market_dynamics": 0.61419, "expectation": {"probability": 37.4771, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.601091, "high": 2.627999, "low": 2.547275, "close": 2.556245, "volume": 2108175}, "trend_line": 2.561316, "activity_lines": {"activity_5": 2.587936, "activity_10": 2.613159, "activity_20": 2.598315, "activity_30": 2.580732}, "trend_signal": 1, "fair_value": 2.496875, "relative_strength": -4.420394, "rate_of_change": 0.09797526896302292, "market_dynamics": 0.280675, "expectation": {"probability": 37.046, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.565214, "high": 2.565214, "low": 2.466552, "close": 2.529337, "volume": 2720910}, "trend_line": 2.562046, "activity_lines": {"activity_5": 2.562822, "activity_10": 2.595873, "activity_20": 2.5943, "activity_30": 2.578669}, "trend_signal": 1, "fair_value": 2.49736, "relative_strength": -5.586878, "rate_of_change": 0.028500973718193982, "market_dynamics": -0.026816, "expectation": {"probability": 47.8908, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.529337, "high": 2.556245, "low": 2.484491, "close": 2.529337, "volume": 1956554}, "trend_line": 2.562777, "activity_lines": {"activity_5": 2.545482, "activity_10": 2.579402, "activity_20": 2.590243, "activity_30": 2.576558}, "trend_signal": 0, "fair_value": 2.49783, "relative_strength": -5.349817, "rate_of_change": 0.02853188428310956, "market_dynamics": -0.369193, "expectation": {"probability": 42.0561, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.556245, "high": 2.574183, "low": 2.49346, "close": 2.547275, "volume": 2120853}, "trend_line": 2.562639, "activity_lines": {"activity_5": 2.542492, "activity_10": 2.568802, "activity_20": 2.587424, "activity_30": 2.575558}, "trend_signal": 0, "fair_value": 2.498547, "relative_strength": -5.862348, "rate_of_change": -0.00538478377167399, "market_dynamics": -0.678012, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.547275, "high": 2.592122, "low": 2.511398, "close": 2.592122, "volume": 2118552}, "trend_line": 2.563702, "activity_lines": {"activity_5": 2.556843, "activity_10": 2.568639, "activity_20": 2.58879, "activity_30": 2.577461}, "trend_signal": 0, "fair_value": 2.499884, "relative_strength": -5.400556, "rate_of_change": 0.04148067675549534, "market_dynamics": -0.628081, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.583153, "high": 2.61006, "low": 2.547275, "close": 2.61006, "volume": 2036465}, "trend_line": 2.565657, "activity_lines": {"activity_5": 2.576575, "activity_10": 2.572879, "activity_20": 2.591268, "activity_30": 2.580451}, "trend_signal": 1, "fair_value": 2.501435, "relative_strength": -2.555185, "rate_of_change": 0.07625691285491476, "market_dynamics": -0.54825, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.616923, "high": 2.662673, "low": 2.607773, "close": 2.616923, "volume": 1769803}, "trend_line": 2.568427, "activity_lines": {"activity_5": 2.595007, "activity_10": 2.579019, "activity_20": 2.593587, "activity_30": 2.583759}, "trend_signal": 1, "fair_value": 2.503039, "relative_strength": -3.548181, "rate_of_change": 0.10796454865166855, "market_dynamics": -0.439711, "expectation": {"probability": 38.1402, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.635223, "high": 2.635223, "low": 2.580322, "close": 2.635223, "volume": 1773618}, "trend_line": 2.571514, "activity_lines": {"activity_5": 2.6137, "activity_10": 2.589014, "activity_20": 2.597403, "activity_30": 2.588068}, "trend_signal": 1, "fair_value": 2.50485, "relative_strength": -4.331838, "rate_of_change": 0.12019029546100723, "market_dynamics": -0.312936, "expectation": {"probability": 40.621, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.635223, "high": 2.635223, "low": 2.580323, "close": 2.607773, "volume": 1433359}, "trend_line": 2.573979, "activity_lines": {"activity_5": 2.616185, "activity_10": 2.594375, "activity_20": 2.598058, "activity_30": 2.590408}, "trend_signal": 1, "fair_value": 2.506241, "relative_strength": -3.740699, "rate_of_change": 0.09585792649777289, "market_dynamics": -0.364495, "expectation": {"probability": 42.3412, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.616923, "high": 2.735874, "low": 2.616923, "close": 2.726724, "volume": 3286076}, "trend_line": 2.579362, "activity_lines": {"activity_5": 2.654286, "activity_10": 2.620917, "activity_20": 2.609881, "activity_30": 2.600262}, "trend_signal": 1, "fair_value": 2.509181, "relative_strength": 0.40614, "rate_of_change": 0.20913146533053056, "market_dynamics": -0.029575, "expectation": {"probability": 40.0726, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.726724, "high": 2.726724, "low": 2.626073, "close": 2.644373, "volume": 2685315}, "trend_line": 2.5823, "activity_lines": {"activity_5": 2.655963, "activity_10": 2.629876, "activity_20": 2.613135, "activity_30": 2.604456}, "trend_signal": 1, "fair_value": 2.51096, "relative_strength": 0.207253, "rate_of_change": 0.11390413598401018, "market_dynamics": 0.244747, "expectation": {"probability": 39.2133, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.653523, "high": 2.726724, "low": 2.635223, "close": 2.726724, "volume": 1441358}, "trend_line": 2.589178, "activity_lines": {"activity_5": 2.682804, "activity_10": 2.652204, "activity_20": 2.623855, "activity_30": 2.613774}, "trend_signal": 1, "fair_value": 2.513762, "relative_strength": 3.107842, "rate_of_change": 0.2663517019711087, "market_dynamics": 0.458648, "expectation": {"probability": 35.2806, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.735874, "high": 2.763324, "low": 2.699273, "close": 2.726724, "volume": 1837408}, "trend_line": 2.599047, "activity_lines": {"activity_5": 2.702324, "activity_10": 2.670945, "activity_20": 2.633849, "activity_30": 2.622648}, "trend_signal": 1, "fair_value": 2.516492, "relative_strength": 2.305635, "rate_of_change": 0.3811634426061139, "market_dynamics": 0.833035, "expectation": {"probability": 38.625, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.726724, "high": 2.781624, "low": 2.708424, "close": 2.763324, "volume": 2380738}, "trend_line": 2.606846, "activity_lines": {"activity_5": 2.727944, "activity_10": 2.69275, "activity_20": 2.647072, "activity_30": 2.633247}, "trend_signal": 1, "fair_value": 2.519616, "relative_strength": 2.031544, "rate_of_change": 0.3000715262171053, "market_dynamics": 0.889593, "expectation": {"probability": 35.914, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.754174, "high": 2.827375, "low": 2.740449, "close": 2.827375, "volume": 2601875}, "trend_line": 2.618874, "activity_lines": {"activity_5": 2.764544, "activity_10": 2.722274, "activity_20": 2.665964, "activity_30": 2.647474}, "trend_signal": 1, "fair_value": 2.523463, "relative_strength": 3.444616, "rate_of_change": 0.4614004816548399, "market_dynamics": 1.169762, "expectation": {"probability": 37.6569, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.836525, "high": 2.882275, "low": 2.818225, "close": 2.827375, "volume": 2745312}, "trend_line": 2.631798, "activity_lines": {"activity_5": 2.794435, "activity_10": 2.74752, "activity_20": 2.684035, "activity_30": 2.660926}, "trend_signal": 1, "fair_value": 2.527215, "relative_strength": 4.553218, "rate_of_change": 0.4934945323829988, "market_dynamics": 1.435774, "expectation": {"probability": 41.4496, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.827375, "high": 2.928026, "low": 2.827375, "close": 2.918876, "volume": 2689522}, "trend_line": 2.643587, "activity_lines": {"activity_5": 2.842625, "activity_10": 2.785451, "activity_20": 2.709956, "activity_30": 2.679447}, "trend_signal": 1, "fair_value": 2.531992, "relative_strength": 8.096538, "rate_of_change": 0.4479447130820934, "market_dynamics": 1.65183, "expectation": {"probability": 38.4086, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.909725, "high": 2.955476, "low": 2.891425, "close": 2.918876, "volume": 2063073}, "trend_line": 2.65687, "activity_lines": {"activity_5": 2.878006, "activity_10": 2.817892, "activity_20": 2.734577, "activity_30": 2.697208}, "trend_signal": 1, "fair_value": 2.536653, "relative_strength": 5.807385, "rate_of_change": 0.5024612392177724, "market_dynamics": 1.66751, "expectation": {"probability": 42.234, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.918876, "high": 2.937176, "low": 2.845675, "close": 2.891425, "volume": 1571056}, "trend_line": 2.667445, "activity_lines": {"activity_5": 2.891425, "activity_10": 2.840185, "activity_20": 2.755328, "activity_30": 2.71234}, "trend_signal": 1, "fair_value": 2.540876, "relative_strength": 6.465958, "rate_of_change": 0.3980247434010613, "market_dynamics": 1.493455, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.891426, "high": 2.918876, "low": 2.845675, "close": 2.918876, "volume": 1842314}, "trend_line": 2.678935, "activity_lines": {"activity_5": 2.905456, "activity_10": 2.862312, "activity_20": 2.777224, "activity_30": 2.728562}, "trend_signal": 1, "fair_value": 2.545324, "relative_strength": 6.314499, "rate_of_change": 0.43074927505535154, "market_dynamics": 1.362538, "expectation": {"probability": 37.8747, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.909725, "high": 2.946326, "low": 2.873125, "close": 2.909726, "volume": 1746177}, "trend_line": 2.690419, "activity_lines": {"activity_5": 2.910336, "activity_10": 2.879281, "activity_20": 2.796651, "activity_30": 2.743451}, "trend_signal": 1, "fair_value": 2.549561, "relative_strength": 6.188048, "rate_of_change": 0.4286778141313554, "market_dynamics": 1.149863, "expectation": {"probability": 42.4819, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.891426, "high": 2.891426, "low": 2.809075, "close": 2.863975, "volume": 2850230}, "trend_line": 2.700078, "activity_lines": {"activity_5": 2.894476, "activity_10": 2.883107, "activity_20": 2.810037, "activity_30": 2.754648}, "trend_signal": 1, "fair_value": 2.553175, "relative_strength": 3.708031, "rate_of_change": 0.35901471109147254, "market_dynamics": 1.030695, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.863975, "high": 2.891426, "low": 2.809075, "close": 2.882275, "volume": 1600668}, "trend_line": 2.707059, "activity_lines": {"activity_5": 2.888375, "activity_10": 2.887765, "activity_20": 2.823572, "activity_30": 2.766403}, "trend_signal": 1, "fair_value": 2.556914, "relative_strength": 2.449184, "rate_of_change": 0.2585480863886201, "market_dynamics": 0.904498, "expectation": {"probability": 37.4155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.882275, "high": 2.928026, "low": 2.863975, "close": 2.882275, "volume": 1574556}, "trend_line": 2.71404, "activity_lines": {"activity_5": 2.884715, "activity_10": 2.889595, "activity_20": 2.835426, "activity_30": 2.777707}, "trend_signal": 1, "fair_value": 2.56057, "relative_strength": 2.186931, "rate_of_change": 0.2578813391211526, "market_dynamics": 0.643316, "expectation": {"probability": 40.7811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.918876, "high": 2.937176, "low": 2.845675, "close": 2.873125, "volume": 2462619}, "trend_line": 2.721314, "activity_lines": {"activity_5": 2.878615, "activity_10": 2.887599, "activity_20": 2.844814, "activity_30": 2.787971}, "trend_signal": 1, "fair_value": 2.564043, "relative_strength": 2.37564, "rate_of_change": 0.26801373598031814, "market_dynamics": 0.533571, "expectation": {"probability": 41.0509, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.882275, "high": 2.955476, "low": 2.863975, "close": 2.882275, "volume": 2352912}, "trend_line": 2.729192, "activity_lines": {"activity_5": 2.878615, "activity_10": 2.886434, "activity_20": 2.853736, "activity_30": 2.798355}, "trend_signal": 1, "fair_value": 2.56754, "relative_strength": 2.337643, "rate_of_change": 0.28949250251899744, "market_dynamics": 0.336387, "expectation": {"probability": 37.0166, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.845675, "high": 2.854825, "low": 2.726724, "close": 2.818225, "volume": 2607382}, "trend_line": 2.734935, "activity_lines": {"activity_5": 2.859095, "activity_10": 2.872626, "activity_20": 2.855261, "activity_30": 2.804099}, "trend_signal": 1, "fair_value": 2.570265, "relative_strength": 2.117684, "rate_of_change": 0.2104285810598989, "market_dynamics": 0.129197, "expectation": {"probability": 41.6471, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.818225, "high": 2.882276, "low": 2.790774, "close": 2.863975, "volume": 2223199}, "trend_line": 2.741904, "activity_lines": {"activity_5": 2.857875, "activity_10": 2.868966, "activity_20": 2.860184, "activity_30": 2.812425}, "trend_signal": 1, "fair_value": 2.573423, "relative_strength": 1.244618, "rate_of_change": 0.2548140997866414, "market_dynamics": -0.007011, "expectation": {"probability": 40.3523, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.863975, "high": 2.863975, "low": 2.781624, "close": 2.781624, "volume": 2461063}, "trend_line": 2.74852, "activity_lines": {"activity_5": 2.830425, "activity_10": 2.851331, "activity_20": 2.856176, "activity_30": 2.814987}, "trend_signal": 1, "fair_value": 2.575638, "relative_strength": -2.263611, "rate_of_change": 0.24129218236671224, "market_dynamics": -0.344512, "expectation": {"probability": 44.2942, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.809074, "high": 2.891425, "low": 2.781624, "close": 2.891425, "volume": 1454072}, "trend_line": 2.758796, "activity_lines": {"activity_5": 2.846285, "activity_10": 2.855657, "activity_20": 2.861796, "activity_30": 2.824207}, "trend_signal": 1, "fair_value": 2.578962, "relative_strength": 0.697089, "rate_of_change": 0.37387393942921027, "market_dynamics": -0.571478, "expectation": {"probability": 40.3536, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.854825, "high": 2.873125, "low": 2.781624, "close": 2.781624, "volume": 1690243}, "trend_line": 2.766308, "activity_lines": {"activity_5": 2.824324, "activity_10": 2.840517, "activity_20": 2.856176, "activity_30": 2.82568}, "trend_signal": 1, "fair_value": 2.581073, "relative_strength": -2.141136, "rate_of_change": 0.2722926957991887, "market_dynamics": -0.763105, "expectation": {"probability": 44.9393, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.809627, "high": 2.809627, "low": 2.678947, "close": 2.744287, "volume": 2637323}, "trend_line": 2.773473, "activity_lines": {"activity_5": 2.796629, "activity_10": 2.820919, "activity_20": 2.846345, "activity_30": 2.824259}, "trend_signal": 1, "fair_value": 2.582756, "relative_strength": -4.415174, "rate_of_change": 0.25900948122913603, "market_dynamics": -0.850843, "expectation": {"probability": 54.2819, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.753621, "high": 2.77229, "low": 2.678947, "close": 2.744287, "volume": 3086699}, "trend_line": 2.780638, "activity_lines": {"activity_5": 2.773862, "activity_10": 2.803496, "activity_20": 2.836431, "activity_30": 2.822376}, "trend_signal": 0, "fair_value": 2.584404, "relative_strength": -5.551163, "rate_of_change": 0.2583403552152874, "market_dynamics": -0.845125, "expectation": {"probability": 56.4557, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.753622, "high": 2.893636, "low": 2.711617, "close": 2.893636, "volume": 2652425}, "trend_line": 2.792184, "activity_lines": {"activity_5": 2.808857, "activity_10": 2.815737, "activity_20": 2.840658, "activity_30": 2.829666}, "trend_signal": 1, "fair_value": 2.587528, "relative_strength": -0.415633, "rate_of_change": 0.415228447572106, "market_dynamics": -0.698397, "expectation": {"probability": 40.2124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.90297, "high": 2.968311, "low": 2.828296, "close": 2.893636, "volume": 1769022}, "trend_line": 2.802234, "activity_lines": {"activity_5": 2.836386, "activity_10": 2.827771, "activity_20": 2.844263, "activity_30": 2.836211}, "trend_signal": 1, "fair_value": 2.590589, "relative_strength": 0.314285, "rate_of_change": 0.3599332995246613, "market_dynamics": -0.535581, "expectation": {"probability": 41.8888, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.884302, "high": 2.90297, "low": 2.809627, "close": 2.856299, "volume": 1900442}, "trend_line": 2.810442, "activity_lines": {"activity_5": 2.851321, "activity_10": 2.832644, "activity_20": 2.843997, "activity_30": 2.839699}, "trend_signal": 1, "fair_value": 2.593219, "relative_strength": -1.698801, "rate_of_change": 0.2929091574793617, "market_dynamics": -0.460981, "expectation": {"probability": 42.0858, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.874967, "high": 2.968311, "low": 2.865633, "close": 2.893636, "volume": 2279179}, "trend_line": 2.819666, "activity_lines": {"activity_5": 2.873723, "activity_10": 2.844777, "activity_20": 2.84715, "activity_30": 2.845067}, "trend_signal": 1, "fair_value": 2.596165, "relative_strength": -1.196291, "rate_of_change": 0.3282046026923764, "market_dynamics": -0.287091, "expectation": {"probability": 39.3064, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.90297, "high": 2.968311, "low": 2.893636, "close": 2.949642, "volume": 1846149}, "trend_line": 2.830146, "activity_lines": {"activity_5": 2.904837, "activity_10": 2.865722, "activity_20": 2.855756, "activity_30": 2.853452}, "trend_signal": 1, "fair_value": 2.599597, "relative_strength": 1.587664, "rate_of_change": 0.3716752267821887, "market_dynamics": -0.233897, "expectation": {"probability": 38.7825, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.968311, "high": 2.968311, "low": 2.884302, "close": 2.949642, "volume": 1365231}, "trend_line": 2.841542, "activity_lines": {"activity_5": 2.922261, "activity_10": 2.88511, "activity_20": 2.864216, "activity_30": 2.861162}, "trend_signal": 1, "fair_value": 2.602962, "relative_strength": 2.769082, "rate_of_change": 0.4026647388509272, "market_dynamics": -0.089347, "expectation": {"probability": 42.0753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.930973, "high": 3.014982, "low": 2.884302, "close": 2.949642, "volume": 1528055}, "trend_line": 2.848973, "activity_lines": {"activity_5": 2.935952, "activity_10": 2.901443, "activity_20": 2.872399, "activity_30": 2.868136}, "trend_signal": 1, "fair_value": 2.606264, "relative_strength": 0.615952, "rate_of_change": 0.261512939101374, "market_dynamics": 0.079768, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.949642, "high": 2.977645, "low": 2.874967, "close": 2.884302, "volume": 1548767}, "trend_line": 2.85697, "activity_lines": {"activity_5": 2.924128, "activity_10": 2.904837, "activity_20": 2.874212, "activity_30": 2.870415}, "trend_signal": 1, "fair_value": 2.608887, "relative_strength": -1.403919, "rate_of_change": 0.28069764086918453, "market_dynamics": 0.09015, "expectation": {"probability": 41.8106, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.884302, "high": 2.90297, "low": 2.83763, "close": 2.893636, "volume": 2013739}, "trend_line": 2.862534, "activity_lines": {"activity_5": 2.913549, "activity_10": 2.908062, "activity_20": 2.877036, "activity_30": 2.872781}, "trend_signal": 1, "fair_value": 2.611548, "relative_strength": -2.253489, "rate_of_change": 0.19475178248284458, "market_dynamics": 0.117782, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.874967, "high": 2.930974, "low": 2.83763, "close": 2.856299, "volume": 2392256}, "trend_line": 2.866853, "activity_lines": {"activity_5": 2.890525, "activity_10": 2.901782, "activity_20": 2.876162, "activity_30": 2.872379}, "trend_signal": 1, "fair_value": 2.613815, "relative_strength": -3.873392, "rate_of_change": 0.15088030395445923, "market_dynamics": 0.145548, "expectation": {"probability": 45.4371, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.865633, "high": 2.874968, "low": 2.809627, "close": 2.856299, "volume": 2020967}, "trend_line": 2.869952, "activity_lines": {"activity_5": 2.873723, "activity_10": 2.893466, "activity_20": 2.875412, "activity_30": 2.871698}, "trend_signal": 1, "fair_value": 2.616039, "relative_strength": -3.600912, "rate_of_change": 0.10809762481718403, "market_dynamics": 0.049171, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.856299, "high": 2.884302, "low": 2.83763, "close": 2.83763, "volume": 1843064}, "trend_line": 2.870294, "activity_lines": {"activity_5": 2.856921, "activity_10": 2.882435, "activity_20": 2.873008, "activity_30": 2.869612}, "trend_signal": 0, "fair_value": 2.618054, "relative_strength": -2.69833, "rate_of_change": 0.011916575608227679, "market_dynamics": -0.010358, "expectation": {"probability": 54.4521, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.83763, "high": 2.874967, "low": 2.697616, "close": 2.744287, "volume": 2580400}, "trend_line": 2.867525, "activity_lines": {"activity_5": 2.816472, "activity_10": 2.85545, "activity_20": 2.861882, "activity_30": 2.861483}, "trend_signal": 0, "fair_value": 2.619191, "relative_strength": -3.142376, "rate_of_change": -0.09647095384653277, "market_dynamics": -0.173157, "expectation": {"probability": 53.0885, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.762956, "high": 2.800293, "low": 2.734953, "close": 2.77229, "volume": 474001}, "trend_line": 2.862638, "activity_lines": {"activity_5": 2.794692, "activity_10": 2.835594, "activity_20": 2.854081, "activity_30": 2.855339}, "trend_signal": 0, "fair_value": 2.620558, "relative_strength": -4.38675, "rate_of_change": -0.170425715556101, "market_dynamics": -0.487469, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.800293, "high": 2.800293, "low": 2.716284, "close": 2.734953, "volume": 311202}, "trend_line": 2.856508, "activity_lines": {"activity_5": 2.768556, "activity_10": 2.811155, "activity_20": 2.842943, "activity_30": 2.847101}, "trend_signal": 0, "fair_value": 2.62157, "relative_strength": -5.432227, "rate_of_change": -0.2141381480997664, "market_dynamics": -0.788711, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.753621, "high": 2.790959, "low": 2.716284, "close": 2.762956, "volume": 971740}, "trend_line": 2.852225, "activity_lines": {"activity_5": 2.759844, "activity_10": 2.795711, "activity_20": 2.835086, "activity_30": 2.841065}, "trend_signal": 0, "fair_value": 2.62281, "relative_strength": -4.863083, "rate_of_change": -0.1499383162938818, "market_dynamics": -1.066948, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.753621, "high": 2.781624, "low": 2.688282, "close": 2.688282, "volume": 1476639}, "trend_line": 2.844539, "activity_lines": {"activity_5": 2.732464, "activity_10": 2.770084, "activity_20": 2.820206, "activity_30": 2.830488}, "trend_signal": 0, "fair_value": 2.62338, "relative_strength": -7.441732, "rate_of_change": -0.26947383183303, "market_dynamics": -1.254345, "expectation": {"probability": 52.9248, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.70695, "high": 2.716284, "low": 2.641609, "close": 2.678947, "volume": 2736399}, "trend_line": 2.836846, "activity_lines": {"activity_5": 2.711928, "activity_10": 2.747512, "activity_20": 2.805405, "activity_30": 2.819805}, "trend_signal": 0, "fair_value": 2.623859, "relative_strength": -8.726509, "rate_of_change": -0.2704480409655193, "market_dynamics": -1.225072, "expectation": {"probability": 51.0753, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.697616, "high": 2.70695, "low": 2.613607, "close": 2.660278, "volume": 1660751}, "trend_line": 2.830056, "activity_lines": {"activity_5": 2.689526, "activity_10": 2.725279, "activity_20": 2.789314, "activity_30": 2.808414}, "trend_signal": 0, "fair_value": 2.62417, "relative_strength": -10.55658, "rate_of_change": -0.23935032074353257, "market_dynamics": -1.167082, "expectation": {"probability": 49.0323, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.64161, "high": 2.669613, "low": 2.585604, "close": 2.622941, "volume": 2634307}, "trend_line": 2.821412, "activity_lines": {"activity_5": 2.662145, "activity_10": 2.700501, "activity_20": 2.770068, "activity_30": 2.795051}, "trend_signal": 0, "fair_value": 2.62416, "relative_strength": -11.467368, "rate_of_change": -0.305435652156702, "market_dynamics": -1.054645, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.622941, "high": 2.678947, "low": 2.557601, "close": 2.660278, "volume": 3587438}, "trend_line": 2.814012, "activity_lines": {"activity_5": 2.654678, "activity_10": 2.686754, "activity_20": 2.754955, "activity_30": 2.784656}, "trend_signal": 0, "fair_value": 2.624463, "relative_strength": -10.577543, "rate_of_change": -0.26228002149278706, "market_dynamics": -0.957385, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.669613, "high": 2.697616, "low": 2.557601, "close": 2.585604, "volume": 3077213}, "trend_line": 2.804428, "activity_lines": {"activity_5": 2.629164, "activity_10": 2.662994, "activity_20": 2.733842, "activity_30": 2.76992}, "trend_signal": 0, "fair_value": 2.624139, "relative_strength": -10.272504, "rate_of_change": -0.3405813479118005, "market_dynamics": -0.940164, "expectation": {"probability": 51.8092, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.566935, "high": 2.590271, "low": 2.454924, "close": 2.482927, "volume": 2696697}, "trend_line": 2.791116, "activity_lines": {"activity_5": 2.57627, "activity_10": 2.625147, "activity_20": 2.704416, "activity_30": 2.749178}, "trend_signal": 0, "fair_value": 2.622972, "relative_strength": -12.408934, "rate_of_change": -0.474677902231756, "market_dynamics": -0.899235, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.482927, "high": 2.520264, "low": 2.436255, "close": 2.492261, "volume": 2784727}, "trend_line": 2.780251, "activity_lines": {"activity_5": 2.539555, "activity_10": 2.59375, "activity_20": 2.677658, "activity_30": 2.729897}, "trend_signal": 0, "fair_value": 2.621901, "relative_strength": -9.515503, "rate_of_change": -0.38927081497151483, "market_dynamics": -0.900087, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.492261, "high": 2.622941, "low": 2.454924, "close": 2.604272, "volume": 2663727}, "trend_line": 2.771594, "activity_lines": {"activity_5": 2.551378, "activity_10": 2.58781, "activity_20": 2.663479, "activity_30": 2.718543}, "trend_signal": 0, "fair_value": 2.621757, "relative_strength": -3.493028, "rate_of_change": -0.3113747643647971, "market_dynamics": -0.862806, "expectation": {"probability": 46.7826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.616208, "high": 2.721238, "low": 2.578015, "close": 2.597111, "volume": 2388831}, "trend_line": 2.765444, "activity_lines": {"activity_5": 2.562059, "activity_10": 2.582944, "activity_20": 2.650262, "activity_30": 2.707286}, "trend_signal": 0, "fair_value": 2.621559, "relative_strength": -5.426519, "rate_of_change": -0.22189397148355341, "market_dynamics": -0.81961, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.60666, "high": 2.749883, "low": 2.587563, "close": 2.749883, "volume": 2285624}, "trend_line": 2.760726, "activity_lines": {"activity_5": 2.627875, "activity_10": 2.60887, "activity_20": 2.653274, "activity_30": 2.706282}, "trend_signal": 0, "fair_value": 2.622585, "relative_strength": -0.560331, "rate_of_change": -0.17060551578697672, "market_dynamics": -0.472667, "expectation": {"probability": 43.5525, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.730786, "high": 2.768979, "low": 2.616208, "close": 2.673497, "volume": 2248756}, "trend_line": 2.757121, "activity_lines": {"activity_5": 2.657277, "activity_10": 2.619788, "activity_20": 2.649962, "activity_30": 2.700655}, "trend_signal": 0, "fair_value": 2.622989, "relative_strength": 0.56534, "rate_of_change": -0.1305815933924576, "market_dynamics": -0.180752, "expectation": {"probability": 44.4335, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.520726, "high": 2.683045, "low": 2.472985, "close": 2.501629, "volume": 2949954}, "trend_line": 2.749033, "activity_lines": {"activity_5": 2.616685, "activity_10": 2.599556, "activity_20": 2.631285, "activity_30": 2.684171}, "trend_signal": 0, "fair_value": 2.622034, "relative_strength": -5.517169, "rate_of_change": -0.29334947577564846, "market_dynamics": -0.043083, "expectation": {"probability": 50.5646, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.539822, "high": 2.692594, "low": 2.520726, "close": 2.578015, "volume": 1118423}, "trend_line": 2.74349, "activity_lines": {"activity_5": 2.600931, "activity_10": 2.596096, "activity_20": 2.621751, "activity_30": 2.673138}, "trend_signal": 0, "fair_value": 2.62169, "relative_strength": -4.676991, "rate_of_change": -0.20163453839949735, "market_dynamics": 0.044945, "expectation": {"probability": 46.0803, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.558918, "high": 2.578015, "low": 2.520726, "close": 2.530274, "volume": 1114563}, "trend_line": 2.731378, "activity_lines": {"activity_5": 2.571013, "activity_10": 2.584774, "activity_20": 2.608994, "activity_30": 2.659382}, "trend_signal": 0, "fair_value": 2.620981, "relative_strength": -7.97607, "rate_of_change": -0.44148147068150867, "market_dynamics": -0.154001, "expectation": {"probability": 51.0588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.558919, "high": 2.71169, "low": 2.539822, "close": 2.644852, "volume": 1794698}, "trend_line": 2.723085, "activity_lines": {"activity_5": 2.583744, "activity_10": 2.596648, "activity_20": 2.608702, "activity_30": 2.6538}, "trend_signal": 0, "fair_value": 2.621165, "relative_strength": -6.770364, "rate_of_change": -0.30361963814600773, "market_dynamics": -0.153068, "expectation": {"probability": 42.9791, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.663949, "high": 2.663949, "low": 2.539822, "close": 2.568467, "volume": 2103246}, "trend_line": 2.713491, "activity_lines": {"activity_5": 2.578015, "activity_10": 2.593556, "activity_20": 2.602054, "activity_30": 2.643824}, "trend_signal": 0, "fair_value": 2.620763, "relative_strength": -9.162045, "rate_of_change": -0.3523209888784347, "market_dynamics": -0.093766, "expectation": {"probability": 51.5521, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.587563, "high": 2.740334, "low": 2.578015, "close": 2.6544, "volume": 2391256}, "trend_line": 2.705517, "activity_lines": {"activity_5": 2.607932, "activity_10": 2.604533, "activity_20": 2.604427, "activity_30": 2.640012}, "trend_signal": 0, "fair_value": 2.621017, "relative_strength": -7.161614, "rate_of_change": -0.2938649879435725, "market_dynamics": 0.131082, "expectation": {"probability": 35.1775, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.692594, "high": 2.702142, "low": 2.597111, "close": 2.625756, "volume": 1841172}, "trend_line": 2.69472, "activity_lines": {"activity_5": 2.618117, "activity_10": 2.607354, "activity_20": 2.604633, "activity_30": 2.634866}, "trend_signal": 0, "fair_value": 2.621053, "relative_strength": -8.08503, "rate_of_change": -0.3990734488084964, "market_dynamics": 0.314551, "expectation": {"probability": 47.7935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.606659, "high": 2.673497, "low": 2.597111, "close": 2.663949, "volume": 2707631}, "trend_line": 2.685197, "activity_lines": {"activity_5": 2.63785, "activity_10": 2.616729, "activity_20": 2.608996, "activity_30": 2.632881}, "trend_signal": 0, "fair_value": 2.621373, "relative_strength": -7.234226, "rate_of_change": -0.3533947868424076, "market_dynamics": 0.471249, "expectation": {"probability": 35.1867, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.654401, "high": 2.678271, "low": 2.625756, "close": 2.673497, "volume": 2517547}, "trend_line": 2.675992, "activity_lines": {"activity_5": 2.651854, "activity_10": 2.626624, "activity_20": 2.614741, "activity_30": 2.632126}, "trend_signal": 0, "fair_value": 2.621759, "relative_strength": -7.487282, "rate_of_change": -0.3428053882080208, "market_dynamics": 0.702525, "expectation": {"probability": 36.4981, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.663949, "high": 2.730786, "low": 2.635304, "close": 2.6544, "volume": 2559954}, "trend_line": 2.668329, "activity_lines": {"activity_5": 2.657583, "activity_10": 2.634436, "activity_20": 2.618737, "activity_30": 2.630733}, "trend_signal": 0, "fair_value": 2.621999, "relative_strength": -8.156827, "rate_of_change": -0.28636109524991016, "market_dynamics": 0.822693, "expectation": {"probability": 49.1433, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.663949, "high": 2.749883, "low": 2.6544, "close": 2.740334, "volume": 2563374}, "trend_line": 2.663219, "activity_lines": {"activity_5": 2.686228, "activity_10": 2.65822, "activity_20": 2.631034, "activity_30": 2.635378}, "trend_signal": 0, "fair_value": 2.622863, "relative_strength": -4.432542, "rate_of_change": -0.19150562018402417, "market_dynamics": 1.100493, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.730786, "high": 2.807172, "low": 2.687819, "close": 2.797624, "volume": 2907059}, "trend_line": 2.661263, "activity_lines": {"activity_5": 2.72824, "activity_10": 2.68808, "activity_20": 2.648406, "activity_30": 2.64405}, "trend_signal": 0, "fair_value": 2.624129, "relative_strength": -2.277756, "rate_of_change": -0.07344495514637914, "market_dynamics": 1.342922, "expectation": {"probability": 39.2754, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.778527, "high": 2.883557, "low": 2.740334, "close": 2.835816, "volume": 2758440}, "trend_line": 2.66058, "activity_lines": {"activity_5": 2.771525, "activity_10": 2.720891, "activity_20": 2.668583, "activity_30": 2.655311}, "trend_signal": 0, "fair_value": 2.625652, "relative_strength": -1.761077, "rate_of_change": -0.02566450591316939, "market_dynamics": 1.515846, "expectation": {"probability": 40.339, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.854913, "high": 2.874009, "low": 2.754657, "close": 2.81672, "volume": 2860820}, "trend_line": 2.659883, "activity_lines": {"activity_5": 2.796987, "activity_10": 2.744674, "activity_20": 2.686106, "activity_30": 2.665385}, "trend_signal": 1, "fair_value": 2.627017, "relative_strength": -1.972039, "rate_of_change": -0.026197295326572615, "market_dynamics": 1.689929, "expectation": {"probability": 42.6156, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.81672, "high": 2.874009, "low": 2.788075, "close": 2.845365, "volume": 2637644}, "trend_line": 2.663253, "activity_lines": {"activity_5": 2.822449, "activity_10": 2.770541, "activity_20": 2.705257, "activity_30": 2.677351}, "trend_signal": 1, "fair_value": 2.628566, "relative_strength": -2.773126, "rate_of_change": 0.12669730209937327, "market_dynamics": 1.78235, "expectation": {"probability": 36.5999, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.854913, "high": 2.969491, "low": 2.840591, "close": 2.950395, "volume": 2094845}, "trend_line": 2.669189, "activity_lines": {"activity_5": 2.87019, "activity_10": 2.81047, "activity_20": 2.732684, "activity_30": 2.695876}, "trend_signal": 1, "fair_value": 2.630832, "relative_strength": 1.996986, "rate_of_change": 0.22288532107162629, "market_dynamics": 1.778834, "expectation": {"probability": 37.514, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.959943, "high": 3.007684, "low": 2.92175, "close": 2.940847, "volume": 2216289}, "trend_line": 2.676053, "activity_lines": {"activity_5": 2.900744, "activity_10": 2.843281, "activity_20": 2.757021, "activity_30": 2.713403}, "trend_signal": 1, "fair_value": 2.633, "relative_strength": 1.861464, "rate_of_change": 0.25715676184789477, "market_dynamics": 1.799746, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.940846, "high": 2.979039, "low": 2.912202, "close": 2.940847, "volume": 2437600}, "trend_line": 2.681982, "activity_lines": {"activity_5": 2.921751, "activity_10": 2.870364, "activity_20": 2.779755, "activity_30": 2.730486}, "trend_signal": 1, "fair_value": 2.635138, "relative_strength": 0.347864, "rate_of_change": 0.22155764478506493, "market_dynamics": 1.82389, "expectation": {"probability": 38.862, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.950395, "high": 3.007684, "low": 2.931298, "close": 2.979039, "volume": 3331191}, "trend_line": 2.691674, "activity_lines": {"activity_5": 2.948485, "activity_10": 2.899355, "activity_20": 2.804489, "activity_30": 2.749651}, "trend_signal": 1, "fair_value": 2.63751, "relative_strength": 0.306434, "rate_of_change": 0.3613745356978463, "market_dynamics": 1.93148, "expectation": {"probability": 37.2392, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.988588, "high": 3.036329, "low": 2.959943, "close": 2.988588, "volume": 3544014}, "trend_line": 2.701996, "activity_lines": {"activity_5": 2.967582, "activity_10": 2.924528, "activity_20": 2.829042, "activity_30": 2.768807}, "trend_signal": 1, "fair_value": 2.639914, "relative_strength": 0.382591, "rate_of_change": 0.38347883138894023, "market_dynamics": 2.031761, "expectation": {"probability": 38.1003, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.017232, "high": 3.074522, "low": 2.969491, "close": 3.055425, "volume": 2989571}, "trend_line": 2.715167, "activity_lines": {"activity_5": 2.999409, "activity_10": 2.955777, "activity_20": 2.858459, "activity_30": 2.791609}, "trend_signal": 1, "fair_value": 2.642741, "relative_strength": 2.662356, "rate_of_change": 0.487454459592104, "market_dynamics": 2.12976, "expectation": {"probability": 39.0966, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.045877, "high": 3.064973, "low": 2.998136, "close": 3.017232, "volume": 1850207}, "trend_line": 2.72831, "activity_lines": {"activity_5": 3.011503, "activity_10": 2.974352, "activity_20": 2.881602, "activity_30": 2.811097}, "trend_signal": 1, "fair_value": 2.645271, "relative_strength": 2.585237, "rate_of_change": 0.484058623281732, "market_dynamics": 2.093811, "expectation": {"probability": 43.0873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.007684, "high": 3.150907, "low": 2.998136, "close": 3.141359, "volume": 2235542}, "trend_line": 2.744346, "activity_lines": {"activity_5": 3.059881, "activity_10": 3.011503, "activity_20": 2.914475, "activity_30": 2.837745}, "trend_signal": 1, "fair_value": 2.648601, "relative_strength": 6.785088, "rate_of_change": 0.5877631207597436, "market_dynamics": 2.004154, "expectation": {"probability": 39.4366, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.165711, "high": 3.292339, "low": 3.15597, "close": 3.253376, "volume": 2426223}, "trend_line": 2.766605, "activity_lines": {"activity_5": 3.13223, "activity_10": 3.063466, "activity_20": 2.955107, "activity_30": 2.870586}, "trend_signal": 1, "fair_value": 2.652632, "relative_strength": 11.508943, "rate_of_change": 0.811085774169876, "market_dynamics": 1.937956, "expectation": {"probability": 40.2185, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.292339, "high": 3.30208, "low": 3.224154, "close": 3.253376, "volume": 1889354}, "trend_line": 2.792287, "activity_lines": {"activity_5": 3.18629, "activity_10": 3.107489, "activity_20": 2.992841, "activity_30": 2.90199}, "trend_signal": 1, "fair_value": 2.656611, "relative_strength": 11.213882, "rate_of_change": 0.9282857509474521, "market_dynamics": 1.842613, "expectation": {"probability": 42.2512, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.253376, "high": 3.399486, "low": 3.229025, "close": 3.399486, "volume": 2855350}, "trend_line": 2.822528, "activity_lines": {"activity_5": 3.271401, "activity_10": 3.17066, "activity_20": 3.041228, "activity_30": 2.941165}, "trend_signal": 1, "fair_value": 2.661498, "relative_strength": 13.47427, "rate_of_change": 1.0830190449620754, "market_dynamics": 1.954615, "expectation": {"probability": 40.5106, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.389746, "high": 3.555337, "low": 3.370264, "close": 3.487152, "volume": 2779942}, "trend_line": 2.851957, "activity_lines": {"activity_5": 3.362796, "activity_10": 3.241604, "activity_20": 3.094417, "activity_30": 2.984044}, "trend_signal": 1, "fair_value": 2.666895, "relative_strength": 16.499403, "rate_of_change": 1.0426468754251481, "market_dynamics": 2.014857, "expectation": {"probability": 41.2464, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.418967, "high": 3.535855, "low": 3.331302, "close": 3.448189, "volume": 2000392}, "trend_line": 2.880326, "activity_lines": {"activity_5": 3.409876, "activity_10": 3.295532, "activity_20": 3.139793, "activity_30": 3.02251}, "trend_signal": 1, "fair_value": 2.671968, "relative_strength": 14.499862, "rate_of_change": 0.994720467384329, "market_dynamics": 1.936672, "expectation": {"probability": 44.988, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.438449, "high": 3.487152, "low": 3.263117, "close": 3.30208, "volume": 2264467}, "trend_line": 2.898733, "activity_lines": {"activity_5": 3.387797, "activity_10": 3.31367, "activity_20": 3.167519, "activity_30": 3.04972}, "trend_signal": 1, "fair_value": 2.676033, "relative_strength": 9.316688, "rate_of_change": 0.6390596064473202, "market_dynamics": 1.760095, "expectation": {"probability": 44.4339, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.31182, "high": 3.448189, "low": 3.31182, "close": 3.448189, "volume": 1941322}, "trend_line": 2.924556, "activity_lines": {"activity_5": 3.411175, "activity_10": 3.352499, "activity_20": 3.206167, "activity_30": 3.085169}, "trend_signal": 1, "fair_value": 2.680983, "relative_strength": 15.750143, "rate_of_change": 0.8908374796850875, "market_dynamics": 1.546627, "expectation": {"probability": 41.0046, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.438448, "high": 3.467671, "low": 3.360523, "close": 3.409227, "volume": 1673157}, "trend_line": 2.954809, "activity_lines": {"activity_5": 3.408577, "activity_10": 3.375888, "activity_20": 3.237325, "activity_30": 3.116438}, "trend_signal": 1, "fair_value": 2.687945, "relative_strength": 15.686467, "rate_of_change": 1.0344476221347816, "market_dynamics": 1.266332, "expectation": {"probability": 44.5927, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.409227, "high": 3.560207, "low": 3.399486, "close": 3.487152, "volume": 2108179}, "trend_line": 2.985114, "activity_lines": {"activity_5": 3.431306, "activity_10": 3.407013, "activity_20": 3.272719, "activity_30": 3.150783}, "trend_signal": 1, "fair_value": 2.695351, "relative_strength": 19.801439, "rate_of_change": 1.0256162073419908, "market_dynamics": 1.17513, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.580602, "high": 3.718317, "low": 3.413376, "close": 3.511744, "volume": 2496846}, "trend_line": 3.017829, "activity_lines": {"activity_5": 3.462231, "activity_10": 3.434065, "activity_20": 3.307171, "activity_30": 3.184759}, "trend_signal": 1, "fair_value": 2.703136, "relative_strength": 23.261359, "rate_of_change": 1.0959380445771938, "market_dynamics": 1.251296, "expectation": {"probability": 41.795, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.521581, "high": 3.688807, "low": 3.521581, "close": 3.600276, "volume": 2706772}, "trend_line": 3.049677, "activity_lines": {"activity_5": 3.51843, "activity_10": 3.470479, "activity_20": 3.346837, "activity_30": 3.222336}, "trend_signal": 1, "fair_value": 2.711821, "relative_strength": 22.915752, "rate_of_change": 1.0553281845989317, "market_dynamics": 1.343692, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.619949, "high": 3.688807, "low": 3.600275, "close": 3.67897, "volume": 2128571}, "trend_line": 3.086694, "activity_lines": {"activity_5": 3.580981, "activity_10": 3.514894, "activity_20": 3.390265, "activity_30": 3.262936}, "trend_signal": 1, "fair_value": 2.720955, "relative_strength": 24.691523, "rate_of_change": 1.213800674628824, "market_dynamics": 1.43306, "expectation": {"probability": 43.3405, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.67897, "high": 3.747828, "low": 3.619949, "close": 3.688807, "volume": 2497818}, "trend_line": 3.121174, "activity_lines": {"activity_5": 3.631426, "activity_10": 3.55336, "activity_20": 3.430662, "activity_30": 3.301782}, "trend_signal": 1, "fair_value": 2.729765, "relative_strength": 23.552832, "rate_of_change": 1.1170527431614485, "market_dynamics": 1.495974, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.688807, "high": 3.836359, "low": 3.639623, "close": 3.806848, "volume": 2261972}, "trend_line": 3.160544, "activity_lines": {"activity_5": 3.702578, "activity_10": 3.608027, "activity_20": 3.478784, "activity_30": 3.346019}, "trend_signal": 1, "fair_value": 2.739276, "relative_strength": 27.902669, "rate_of_change": 1.2613843380727863, "market_dynamics": 1.506207, "expectation": {"probability": 44.806, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.806848, "high": 3.964238, "low": 3.787175, "close": 3.934727, "volume": 1446847}, "trend_line": 3.202903, "activity_lines": {"activity_5": 3.795044, "activity_10": 3.680132, "activity_20": 3.534961, "activity_30": 3.395966}, "trend_signal": 1, "fair_value": 2.749163, "relative_strength": 29.250418, "rate_of_change": 1.340243958002175, "market_dynamics": 1.426093, "expectation": {"probability": 45.5107, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.934727, "high": 3.974074, "low": 3.875706, "close": 3.89538, "volume": 1029278}, "trend_line": 3.243632, "activity_lines": {"activity_5": 3.846196, "activity_10": 3.736237, "activity_20": 3.582658, "activity_30": 3.440642}, "trend_signal": 1, "fair_value": 2.758467, "relative_strength": 27.658162, "rate_of_change": 1.2716276452955269, "market_dynamics": 1.382547, "expectation": {"probability": 48.4493, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.915054, "high": 4.092116, "low": 3.885543, "close": 4.072443, "volume": 2144104}, "trend_line": 3.2909, "activity_lines": {"activity_5": 3.936695, "activity_10": 3.813748, "activity_20": 3.642854, "activity_30": 3.494113}, "trend_signal": 1, "fair_value": 2.768739, "relative_strength": 32.63616, "rate_of_change": 1.45725532366188, "market_dynamics": 1.41519, "expectation": {"probability": 45.6225, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.131464, "high": 4.426568, "low": 4.072443, "close": 4.072443, "volume": 2563989}, "trend_line": 3.335304, "activity_lines": {"activity_5": 4.000962, "activity_10": 3.879909, "activity_20": 3.697889, "activity_30": 3.544536}, "trend_signal": 1, "fair_value": 2.778845, "relative_strength": 28.9214, "rate_of_change": 1.3492965450180698, "market_dynamics": 1.503823, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.101953, "high": 4.3282, "low": 4.052769, "close": 4.3282, "volume": 3044917}, "trend_line": 3.386323, "activity_lines": {"activity_5": 4.124906, "activity_10": 3.980513, "activity_20": 3.77244, "activity_30": 3.608593}, "trend_signal": 1, "fair_value": 2.790425, "relative_strength": 36.438575, "rate_of_change": 1.5296656616608306, "market_dynamics": 1.709794, "expectation": {"probability": 45.6223, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.347873, "high": 4.377384, "low": 4.151137, "close": 4.151137, "volume": 2635637}, "trend_line": 3.430167, "activity_lines": {"activity_5": 4.155072, "activity_10": 4.033632, "activity_20": 3.823884, "activity_30": 3.657936}, "trend_signal": 1, "fair_value": 2.801257, "relative_strength": 29.636203, "rate_of_change": 1.2947376845032206, "market_dynamics": 1.907574, "expectation": {"probability": 48.6172, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.180648, "high": 4.229832, "low": 3.846196, "close": 3.993748, "volume": 4343140}, "trend_line": 3.469402, "activity_lines": {"activity_5": 4.118348, "activity_10": 4.046509, "activity_20": 3.85553, "activity_30": 3.694296}, "trend_signal": 1, "fair_value": 2.81108, "relative_strength": 26.007218, "rate_of_change": 1.1438218605683086, "market_dynamics": 1.797844, "expectation": {"probability": 48.1158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.08228, "high": 4.426568, "low": 4.052769, "close": 4.092116, "volume": 2915898}, "trend_line": 3.51096, "activity_lines": {"activity_5": 4.107855, "activity_10": 4.070118, "activity_20": 3.89302, "activity_30": 3.734471}, "trend_signal": 1, "fair_value": 2.8217, "relative_strength": 25.109721, "rate_of_change": 1.1978433170903735, "market_dynamics": 1.634515, "expectation": {"probability": 45.1711, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.131464, "high": 4.318363, "low": 4.101953, "close": 4.200321, "volume": 3251562}, "trend_line": 3.552624, "activity_lines": {"activity_5": 4.132119, "activity_10": 4.105888, "activity_20": 3.93682, "activity_30": 3.778946}, "trend_signal": 1, "fair_value": 2.832626, "relative_strength": 25.112054, "rate_of_change": 1.186683983867658, "market_dynamics": 1.398034, "expectation": {"probability": 45.7078, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.318363, "high": 4.367547, "low": 4.190485, "close": 4.347874, "volume": 2525348}, "trend_line": 3.599525, "activity_lines": {"activity_5": 4.197042, "activity_10": 4.159186, "activity_20": 3.99086, "activity_30": 3.830253}, "trend_signal": 1, "fair_value": 2.844497, "relative_strength": 26.743823, "rate_of_change": 1.3201791126784057, "market_dynamics": 1.216169, "expectation": {"probability": 46.3342, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.393494, "high": 4.41333, "low": 4.175307, "close": 4.224895, "volume": 2979641}, "trend_line": 3.642327, "activity_lines": {"activity_5": 4.219661, "activity_10": 4.180287, "activity_20": 4.029089, "activity_30": 3.870599}, "trend_signal": 1, "fair_value": 2.856079, "relative_strength": 26.923737, "rate_of_change": 1.1891013397601073, "market_dynamics": 1.018182, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.214978, "high": 4.244731, "low": 4.016626, "close": 4.016626, "volume": 2342578}, "trend_line": 3.676913, "activity_lines": {"activity_5": 4.167939, "activity_10": 4.158245, "activity_20": 4.043784, "activity_30": 3.894748}, "trend_signal": 1, "fair_value": 2.866599, "relative_strength": 23.112575, "rate_of_change": 0.9495577964306886, "market_dynamics": 0.547018, "expectation": {"probability": 48.7035, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.967038, "high": 4.046379, "low": 3.659593, "close": 3.66951, "volume": 2993325}, "trend_line": 3.69961, "activity_lines": {"activity_5": 3.998987, "activity_10": 4.070887, "activity_20": 4.022017, "activity_30": 3.89427}, "trend_signal": 1, "fair_value": 2.875007, "relative_strength": 14.364431, "rate_of_change": 0.6172841184983154, "market_dynamics": -0.010394, "expectation": {"probability": 48.475, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.66951, "high": 3.952161, "low": 3.490993, "close": 3.907532, "volume": 2980280}, "trend_line": 3.728014, "activity_lines": {"activity_5": 3.937549, "activity_10": 4.034131, "activity_20": 4.021866, "activity_30": 3.907684}, "trend_signal": 1, "fair_value": 2.88387, "relative_strength": 19.833671, "rate_of_change": 0.7677566013714985, "market_dynamics": -0.547756, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.887697, "high": 4.145555, "low": 3.788521, "close": 3.927368, "volume": 2450872}, "trend_line": 3.758352, "activity_lines": {"activity_5": 3.902243, "activity_10": 4.003981, "activity_20": 4.021231, "activity_30": 3.920546}, "trend_signal": 1, "fair_value": 2.892803, "relative_strength": 18.903242, "rate_of_change": 0.8137844975904054, "market_dynamics": -0.918402, "expectation": {"probability": 45.092, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.897615, "high": 4.185225, "low": 3.87778, "close": 4.076132, "volume": 1518818}, "trend_line": 3.789511, "activity_lines": {"activity_5": 3.944558, "activity_10": 4.008166, "activity_20": 4.032667, "activity_30": 3.941048}, "trend_signal": 1, "fair_value": 2.902858, "relative_strength": 17.409434, "rate_of_change": 0.8290601838252553, "market_dynamics": -0.990903, "expectation": {"probability": 45.737, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.046378, "high": 4.214978, "low": 3.986873, "close": 4.20506, "volume": 2070002}, "trend_line": 3.821234, "activity_lines": {"activity_5": 4.039767, "activity_10": 4.037156, "activity_20": 4.053695, "activity_30": 3.967857}, "trend_signal": 1, "fair_value": 2.913459, "relative_strength": 20.46966, "rate_of_change": 0.8371264788517555, "market_dynamics": -0.931057, "expectation": {"probability": 46.367, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.214978, "high": 4.274483, "low": 4.076132, "close": 4.095967, "volume": 2276255}, "trend_line": 3.84932, "activity_lines": {"activity_5": 4.086049, "activity_10": 4.04247, "activity_20": 4.061453, "activity_30": 3.985582}, "trend_signal": 1, "fair_value": 2.923698, "relative_strength": 18.617482, "rate_of_change": 0.7349981707479849, "market_dynamics": -0.909239, "expectation": {"probability": 47.6245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.145554, "high": 4.239772, "low": 4.056296, "close": 4.20506, "volume": 1739001}, "trend_line": 3.876172, "activity_lines": {"activity_5": 4.140265, "activity_10": 4.067548, "activity_20": 4.077615, "activity_30": 4.008533}, "trend_signal": 1, "fair_value": 2.934806, "relative_strength": 21.611792, "rate_of_change": 0.6975777539929098, "market_dynamics": -0.855021, "expectation": {"probability": 46.4495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.165389, "high": 4.403412, "low": 4.105884, "close": 4.264566, "volume": 1902082}, "trend_line": 3.902086, "activity_lines": {"activity_5": 4.194482, "activity_10": 4.10336, "activity_20": 4.096986, "activity_30": 4.033591}, "trend_signal": 1, "fair_value": 2.9459, "relative_strength": 22.085634, "rate_of_change": 0.6685461842250605, "market_dynamics": -0.717593, "expectation": {"probability": 46.9543, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.314154, "high": 4.453, "low": 4.264566, "close": 4.343906, "volume": 1937971}, "trend_line": 3.931943, "activity_lines": {"activity_5": 4.252665, "activity_10": 4.155112, "activity_20": 4.121734, "activity_30": 4.062095}, "trend_signal": 1, "fair_value": 2.957503, "relative_strength": 24.880562, "rate_of_change": 0.7651548428199635, "market_dynamics": -0.547183, "expectation": {"probability": 47.5439, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.343907, "high": 4.363742, "low": 4.046378, "close": 4.284401, "volume": 2371681}, "trend_line": 3.964688, "activity_lines": {"activity_5": 4.273161, "activity_10": 4.19388, "activity_20": 4.138866, "activity_30": 4.084834}, "trend_signal": 1, "fair_value": 2.968612, "relative_strength": 21.746491, "rate_of_change": 0.8327943716376419, "market_dynamics": -0.354433, "expectation": {"probability": 48.7679, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.284401, "high": 4.502588, "low": 4.185225, "close": 4.453, "volume": 2520524}, "trend_line": 3.998181, "activity_lines": {"activity_5": 4.344568, "activity_10": 4.258435, "activity_20": 4.170203, "activity_30": 4.116338}, "trend_signal": 1, "fair_value": 2.981366, "relative_strength": 24.313124, "rate_of_change": 0.8447827420467889, "market_dynamics": -0.043087, "expectation": {"probability": 47.5973, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ac022cd-aa92-4b1e-8b7f-bb80e9994b0d/", "share_image": "https://sharemaestro.com/terminal/9ac022cd-aa92-4b1e-8b7f-bb80e9994b0d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}