{"ticker": {"uuid": "9ac16ef6-a98d-4411-9005-c63c92ba3769", "symbol": "3290", "name": "One REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3290 fell 5.58%, moving from 80,600.00 to 76,100.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.65 and has softened across the 12-week window. Market Dynamics is -1.45 on the latest week. Expectation is undecided at 50.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76,100.00"}, {"label": "12-Week Change", "value": "-5.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.65"}, {"label": "Market Dynamics", "value": "-1.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 76000.0, "high": 76800.0, "low": 74800.0, "close": 76100.0, "volume": 18999}, "trend_line": 84707.495573, "activity_lines": {"activity_5": 76600.0, "activity_10": 77709.090909, "activity_20": 80291.919531, "activity_30": 82381.608871}, "trend_signal": 0, "fair_value": 78132.788462, "relative_strength": -33.652945, "rate_of_change": -0.4270572939902949, "market_dynamics": -1.453775, "expectation": {"probability": 50.9403, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 67302.24486, "high": 68516.671875, "low": 66709.149142, "close": 68516.671875, "volume": 17163}, "trend_line": 66935.708073, "activity_lines": {"activity_5": 67209.984375, "activity_10": 67071.166122, "activity_20": 66561.105078, "activity_30": 66627.006107}, "trend_signal": 0, "fair_value": 71520.096229, "relative_strength": -14.456754, "rate_of_change": 0.008512078393760275, "market_dynamics": 1.320603, "expectation": {"probability": 50.8026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68516.672713, "high": 69053.282434, "low": 67641.148438, "close": 68375.460938, "volume": 13647}, "trend_line": 66958.656511, "activity_lines": {"activity_5": 67675.045834, "activity_10": 67359.754333, "activity_20": 66741.450726, "activity_30": 66719.893389}, "trend_signal": 0, "fair_value": 71557.594476, "relative_strength": -17.828551, "rate_of_change": 0.03428429856148624, "market_dynamics": 1.296441, "expectation": {"probability": 47.8142, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68347.217594, "high": 68488.441712, "low": 67584.669075, "close": 67810.617188, "volume": 9708}, "trend_line": 66925.264323, "activity_lines": {"activity_5": 67855.801042, "activity_10": 67486.590909, "activity_20": 66867.990979, "activity_30": 66774.858594}, "trend_signal": 0, "fair_value": 71585.305639, "relative_strength": -15.854695, "rate_of_change": -0.04986985961182227, "market_dynamics": 1.327839, "expectation": {"probability": 46.8722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 67782.365675, "high": 70408.928408, "low": 67528.181804, "close": 70352.445313, "volume": 12219}, "trend_line": 66976.59974, "activity_lines": {"activity_5": 68812.283334, "activity_10": 68028.84929, "activity_20": 67235.498642, "activity_30": 66995.967045}, "trend_signal": 1, "fair_value": 71637.94331, "relative_strength": -13.37074, "rate_of_change": 0.07670558722375796, "market_dynamics": 1.404513, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 70606.632695, "high": 71566.882242, "low": 69787.584155, "close": 70550.140625, "volume": 12837}, "trend_line": 67019.885938, "activity_lines": {"activity_5": 69523.995313, "activity_10": 68550.566904, "activity_20": 67601.691686, "activity_30": 67226.51807}, "trend_signal": 1, "fair_value": 71702.485051, "relative_strength": -10.643619, "rate_of_change": 0.06462883778519152, "market_dynamics": 1.465391, "expectation": {"probability": 49.6774, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 70606.629809, "high": 71934.040463, "low": 70154.745186, "close": 71849.3125, "volume": 11022}, "trend_line": 67097.328646, "activity_lines": {"activity_5": 70433.410417, "activity_10": 69260.741904, "activity_20": 68068.962742, "activity_30": 67538.093977}, "trend_signal": 1, "fair_value": 71784.450095, "relative_strength": -8.675497, "rate_of_change": 0.11555183497571138, "market_dynamics": 1.586751, "expectation": {"probability": 50.029, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 71510.391599, "high": 73148.477026, "low": 70973.779029, "close": 72329.429688, "volume": 10614}, "trend_line": 67286.84375, "activity_lines": {"activity_5": 71280.688542, "activity_10": 69978.104404, "activity_20": 68557.694736, "activity_30": 67875.648883}, "trend_signal": 1, "fair_value": 71875.504883, "relative_strength": -7.557815, "rate_of_change": 0.2824480613824012, "market_dynamics": 1.745316, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72611.856906, "high": 74165.203206, "low": 72329.428184, "close": 73600.351563, "volume": 12957}, "trend_line": 67440.038282, "activity_lines": {"activity_5": 72288.009375, "activity_10": 70828.464631, "activity_20": 69140.434654, "activity_30": 68282.971968}, "trend_signal": 1, "fair_value": 71976.710612, "relative_strength": -6.932897, "rate_of_change": 0.22767382665351138, "market_dynamics": 1.775921, "expectation": {"probability": 51.6545, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73402.643386, "high": 73685.065449, "low": 71482.16216, "close": 71934.046875, "volume": 11064}, "trend_line": 67632.842709, "activity_lines": {"activity_5": 72353.913021, "activity_10": 71251.07912, "activity_20": 69531.932608, "activity_30": 68572.908006}, "trend_signal": 1, "fair_value": 72065.230895, "relative_strength": -7.160378, "rate_of_change": 0.28589015058651035, "market_dynamics": 1.679072, "expectation": {"probability": 51.2921, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72159.973345, "high": 72837.803415, "low": 71934.033381, "close": 72781.320313, "volume": 6606}, "trend_line": 67839.251042, "activity_lines": {"activity_5": 72596.801042, "activity_10": 71714.259091, "activity_20": 69969.290607, "activity_30": 68905.067851}, "trend_signal": 1, "fair_value": 72155.328501, "relative_strength": -6.643775, "rate_of_change": 0.30518949778305315, "market_dynamics": 1.580409, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72781.313893, "high": 72922.524946, "low": 71623.379857, "close": 71934.046875, "volume": 8442}, "trend_line": 68038.460156, "activity_lines": {"activity_5": 72408.519271, "activity_10": 71918.634943, "activity_20": 70283.860845, "activity_30": 69169.248228}, "trend_signal": 1, "fair_value": 72228.741437, "relative_strength": -4.513747, "rate_of_change": 0.2936487519248481, "market_dynamics": 1.415763, "expectation": {"probability": 51.127, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71849.302537, "high": 72555.377672, "low": 71369.17958, "close": 72527.132813, "volume": 6837}, "trend_line": 68176.924479, "activity_lines": {"activity_5": 72412.283854, "activity_10": 72168.710512, "activity_20": 70622.638114, "activity_30": 69458.840012}, "trend_signal": 1, "fair_value": 72299.868415, "relative_strength": -4.029242, "rate_of_change": 0.20350890170429928, "market_dynamics": 1.25552, "expectation": {"probability": 50.4026, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72583.610765, "high": 75156.802921, "low": 72159.971001, "close": 74373.609375, "volume": 23766}, "trend_line": 68403.471094, "activity_lines": {"activity_5": 73018.360417, "activity_10": 72679.024148, "activity_20": 71102.034226, "activity_30": 69858.626134}, "trend_signal": 1, "fair_value": 72382.354267, "relative_strength": -4.551201, "rate_of_change": 0.3322922187107174, "market_dynamics": 1.42929, "expectation": {"probability": 50.7503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74489.642796, "high": 76230.049847, "low": 74460.633659, "close": 75678.929688, "volume": 11523}, "trend_line": 68722.019792, "activity_lines": {"activity_5": 74007.993229, "activity_10": 73307.34162, "activity_20": 71662.255729, "activity_30": 70328.01056}, "trend_signal": 1, "fair_value": 72484.03125, "relative_strength": -2.298141, "rate_of_change": 0.4656908383527262, "market_dynamics": 1.525709, "expectation": {"probability": 51.9384, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76056.014961, "high": 76491.118689, "low": 74953.756141, "close": 76056.015625, "volume": 9357}, "trend_line": 69064.117448, "activity_lines": {"activity_5": 74873.6625, "activity_10": 73907.375, "activity_20": 72218.23218, "activity_30": 70801.171581}, "trend_signal": 1, "fair_value": 72591.945563, "relative_strength": -4.170472, "rate_of_change": 0.497799187269845, "market_dynamics": 1.646229, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75707.944369, "high": 76984.237394, "low": 75446.882492, "close": 76085.03125, "volume": 5256}, "trend_line": 69375.159636, "activity_lines": {"activity_5": 75530.690625, "activity_10": 74412.577131, "activity_20": 72738.246131, "activity_30": 71254.133762}, "trend_signal": 1, "fair_value": 72689.222281, "relative_strength": -0.471462, "rate_of_change": 0.4503672811488298, "market_dynamics": 1.720403, "expectation": {"probability": 53.3505, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76578.142165, "high": 76839.194175, "low": 73706.462023, "close": 75185.8125, "volume": 11550}, "trend_line": 69659.598177, "activity_lines": {"activity_5": 75611.246875, "activity_10": 74677.271875, "activity_20": 73131.469829, "activity_30": 71629.014592}, "trend_signal": 1, "fair_value": 72777.073743, "relative_strength": 0.383854, "rate_of_change": 0.4100005571048953, "market_dynamics": 1.595907, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75127.794674, "high": 75388.856501, "low": 71995.045936, "close": 73590.429688, "volume": 9477}, "trend_line": 69887.091406, "activity_lines": {"activity_5": 74982.763542, "activity_10": 74599.962784, "activity_20": 73333.463133, "activity_30": 71882.616625}, "trend_signal": 1, "fair_value": 72847.376528, "relative_strength": 1.210947, "rate_of_change": 0.3265784399472932, "market_dynamics": 1.216148, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73300.366985, "high": 75098.789246, "low": 73300.366985, "close": 74489.648438, "volume": 6951}, "trend_line": 70216.106771, "activity_lines": {"activity_5": 74706.231771, "activity_10": 74686.328409, "activity_20": 73588.462761, "activity_30": 72179.555788}, "trend_signal": 1, "fair_value": 72920.419296, "relative_strength": -1.494101, "rate_of_change": 0.47078131079833774, "market_dynamics": 0.816363, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74692.701304, "high": 76549.133027, "low": 72604.206418, "close": 73561.429688, "volume": 15945}, "trend_line": 70536.775782, "activity_lines": {"activity_5": 74199.579167, "activity_10": 74557.461506, "activity_20": 73713.169011, "activity_30": 72395.383073}, "trend_signal": 1, "fair_value": 72998.176382, "relative_strength": 0.598302, "rate_of_change": 0.45668867977230343, "market_dynamics": 0.420218, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73590.427866, "high": 75359.847411, "low": 72807.246505, "close": 75301.835938, "volume": 9849}, "trend_line": 70874.976823, "activity_lines": {"activity_5": 74439.367709, "activity_10": 74730.848296, "activity_20": 73972.477753, "activity_30": 72702.806309}, "trend_signal": 1, "fair_value": 73097.276843, "relative_strength": 3.892531, "rate_of_change": 0.4794676780311693, "market_dynamics": 0.01491, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75069.78362, "high": 77245.300101, "low": 74199.577447, "close": 76549.132813, "volume": 12321}, "trend_line": 71255.695964, "activity_lines": {"activity_5": 75147.134896, "activity_10": 75069.783807, "activity_20": 74318.266369, "activity_30": 73068.880889}, "trend_signal": 1, "fair_value": 73196.891752, "relative_strength": 2.495108, "rate_of_change": 0.5371700395060235, "market_dynamics": 0.020721, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76723.163647, "high": 76723.163647, "low": 73851.497346, "close": 74692.6875, "volume": 10191}, "trend_line": 71570.767709, "activity_lines": {"activity_5": 75145.198959, "activity_10": 74998.056534, "activity_20": 74448.328423, "activity_30": 73290.622279}, "trend_signal": 1, "fair_value": 73289.222431, "relative_strength": -1.788208, "rate_of_change": 0.44217060929303087, "market_dynamics": -0.051495, "expectation": {"probability": 52.8157, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75069.775097, "high": 75881.980065, "low": 74083.547366, "close": 75707.9375, "volume": 8682}, "trend_line": 71852.840625, "activity_lines": {"activity_5": 75408.195834, "activity_10": 75105.11875, "activity_20": 74642.309189, "activity_30": 73557.536459}, "trend_signal": 1, "fair_value": 73391.722005, "relative_strength": -3.331113, "rate_of_change": 0.39411749381657046, "market_dynamics": -0.081962, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75707.934665, "high": 76549.127319, "low": 75504.884777, "close": 75968.992188, "volume": 5826}, "trend_line": 72121.021094, "activity_lines": {"activity_5": 75676.991667, "activity_10": 75259.11804, "activity_20": 74835.649963, "activity_30": 73823.094624}, "trend_signal": 1, "fair_value": 73484.59385, "relative_strength": -2.975122, "rate_of_change": 0.37323572271781563, "market_dynamics": -0.124467, "expectation": {"probability": 53.5363, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76520.141704, "high": 77448.339596, "low": 75736.953511, "close": 76491.117188, "volume": 14505}, "trend_line": 72422.609896, "activity_lines": {"activity_5": 75959.325, "activity_10": 75509.631392, "activity_20": 75052.912872, "activity_30": 74105.036307}, "trend_signal": 1, "fair_value": 73582.245243, "relative_strength": -1.587522, "rate_of_change": 0.41817045491760046, "market_dynamics": -0.131183, "expectation": {"probability": 54.2332, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76694.167388, "high": 77564.373497, "low": 76317.078119, "close": 76868.210938, "volume": 9432}, "trend_line": 72753.714063, "activity_lines": {"activity_5": 76288.070834, "activity_10": 75821.323864, "activity_20": 75283.98564, "activity_30": 74391.849278}, "trend_signal": 1, "fair_value": 73684.542343, "relative_strength": 2.424352, "rate_of_change": 0.4571834230711694, "market_dynamics": -0.078653, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77274.297513, "high": 77651.389069, "low": 74953.756974, "close": 75475.875, "volume": 10170}, "trend_line": 73044.997136, "activity_lines": {"activity_5": 76131.432813, "activity_10": 75849.275284, "activity_20": 75360.841741, "activity_30": 74567.472564}, "trend_signal": 1, "fair_value": 73771.228917, "relative_strength": -1.258921, "rate_of_change": 0.40036866399393223, "market_dynamics": -0.156834, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75156.803338, "high": 76491.117188, "low": 75040.780382, "close": 76491.117188, "volume": 10314}, "trend_line": 73404.953907, "activity_lines": {"activity_5": 76260.996355, "activity_10": 76027.53537, "activity_20": 75525.456511, "activity_30": 74789.80289}, "trend_signal": 1, "fair_value": 73860.444186, "relative_strength": -0.336027, "rate_of_change": 0.49278771320889514, "market_dynamics": -0.159227, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76114.027767, "high": 77796.424844, "low": 75330.842244, "close": 76926.21875, "volume": 10827}, "trend_line": 73735.166927, "activity_lines": {"activity_5": 76483.381771, "activity_10": 76248.514489, "activity_20": 75709.809189, "activity_30": 75016.981267}, "trend_signal": 1, "fair_value": 73936.372246, "relative_strength": -0.366836, "rate_of_change": 0.449851137320183, "market_dynamics": -0.228676, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77129.271099, "high": 78376.559179, "low": 76665.156144, "close": 78173.515625, "volume": 5619}, "trend_line": 74057.061719, "activity_lines": {"activity_5": 77057.717708, "activity_10": 76635.096875, "activity_20": 75993.214435, "activity_30": 75303.326344}, "trend_signal": 1, "fair_value": 74022.364959, "relative_strength": 1.685264, "rate_of_change": 0.4365553173815851, "market_dynamics": -0.091769, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78173.519113, "high": 79188.760827, "low": 77941.466572, "close": 78869.6875, "volume": 8145}, "trend_line": 74406.869271, "activity_lines": {"activity_5": 77751.951042, "activity_10": 77096.043608, "activity_20": 76313.210008, "activity_30": 75613.81833}, "trend_signal": 1, "fair_value": 74123.644106, "relative_strength": -3.484274, "rate_of_change": 0.47234867800628944, "market_dynamics": 0.30684, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78898.681872, "high": 79739.891474, "low": 77854.442661, "close": 78782.664063, "volume": 8805}, "trend_line": 74772.604167, "activity_lines": {"activity_5": 78283.744792, "activity_10": 77498.975995, "activity_20": 76594.714993, "activity_30": 75896.127672}, "trend_signal": 1, "fair_value": 74212.109125, "relative_strength": -4.391182, "rate_of_change": 0.49153377851168273, "market_dynamics": 0.630851, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78753.661197, "high": 79681.877584, "low": 77941.459614, "close": 79014.71875, "volume": 8943}, "trend_line": 75061.346615, "activity_lines": {"activity_5": 78672.4375, "activity_10": 77869.736932, "activity_20": 76877.324926, "activity_30": 76169.812483}, "trend_signal": 1, "fair_value": 74286.462841, "relative_strength": -3.307638, "rate_of_change": 0.3861607486013408, "market_dynamics": 0.952278, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78753.655592, "high": 78985.714606, "low": 77622.392117, "close": 78376.570313, "volume": 14145}, "trend_line": 75322.227604, "activity_lines": {"activity_5": 78680.173959, "activity_10": 78064.347585, "activity_20": 77083.274107, "activity_30": 76383.697883}, "trend_signal": 1, "fair_value": 74343.196314, "relative_strength": -4.936957, "rate_of_change": 0.34755703270032184, "market_dynamics": 1.106347, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78753.656922, "high": 79333.792091, "low": 78086.496339, "close": 78434.578125, "volume": 12546}, "trend_line": 75541.736459, "activity_lines": {"activity_5": 78610.55625, "activity_10": 78225.730966, "activity_20": 77283.697582, "activity_30": 76584.494691}, "trend_signal": 1, "fair_value": 74366.875601, "relative_strength": -6.565098, "rate_of_change": 0.29142639826593536, "market_dynamics": 1.027269, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78753.647612, "high": 79014.713071, "low": 75998.009576, "close": 76636.15625, "volume": 13293}, "trend_line": 75685.294011, "activity_lines": {"activity_5": 77924.060417, "activity_10": 78024.792898, "activity_20": 77301.654464, "activity_30": 76655.10242}, "trend_signal": 1, "fair_value": 74388.099209, "relative_strength": -12.181526, "rate_of_change": 0.19003740015681758, "market_dynamics": 0.723756, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77013.244371, "high": 77303.315354, "low": 74344.618845, "close": 76085.03125, "volume": 18957}, "trend_line": 75768.116667, "activity_lines": {"activity_5": 77202.758333, "activity_10": 77727.86946, "activity_20": 77260.216853, "activity_30": 76680.891919}, "trend_signal": 1, "fair_value": 74408.034255, "relative_strength": -13.821642, "rate_of_change": 0.10943031546914785, "market_dynamics": 0.233245, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76462.113888, "high": 76984.226157, "low": 74777.125, "close": 74777.125, "volume": 32598}, "trend_line": 75862.885938, "activity_lines": {"activity_5": 76225.329688, "activity_10": 77182.069318, "activity_20": 77082.337686, "activity_30": 76616.956973}, "trend_signal": 1, "fair_value": 74428.078726, "relative_strength": -16.662425, "rate_of_change": 0.12507803436176435, "market_dynamics": -0.282063, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74777.120472, "high": 76116.681087, "low": 74509.206354, "close": 74866.421875, "volume": 10623}, "trend_line": 75932.389323, "activity_lines": {"activity_5": 75560.172917, "activity_10": 76683.668466, "activity_20": 76911.594048, "activity_30": 76552.668969}, "trend_signal": 0, "fair_value": 74436.935447, "relative_strength": -15.746228, "rate_of_change": 0.09161711176765892, "market_dynamics": -0.806783, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74866.421769, "high": 76086.900328, "low": 73765.007076, "close": 74896.179688, "volume": 11052}, "trend_line": 76031.127084, "activity_lines": {"activity_5": 75138.945313, "activity_10": 76228.128977, "activity_20": 76737.470238, "activity_30": 76485.816734}, "trend_signal": 0, "fair_value": 74436.019582, "relative_strength": -13.256162, "rate_of_change": 0.13003378647812874, "market_dynamics": -1.087549, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74925.960078, "high": 78170.66866, "low": 73378.023734, "close": 77813.453125, "volume": 11787}, "trend_line": 76207.337761, "activity_lines": {"activity_5": 75926.035417, "activity_10": 76362.590767, "activity_20": 76843.113691, "activity_30": 76600.805511}, "trend_signal": 0, "fair_value": 74440.73743, "relative_strength": -14.365309, "rate_of_change": 0.23176123221916206, "market_dynamics": -1.002874, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77813.453252, "high": 80284.18823, "low": 77694.379081, "close": 80046.046875, "volume": 9309}, "trend_line": 76396.419011, "activity_lines": {"activity_5": 77378.836979, "activity_10": 76922.182955, "activity_20": 77155.364546, "activity_30": 76848.464163}, "trend_signal": 1, "fair_value": 74456.5001, "relative_strength": -10.511964, "rate_of_change": 0.24811423093271662, "market_dynamics": -0.740899, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79123.239601, "high": 79539.988725, "low": 76384.589161, "close": 76741.804688, "volume": 6468}, "trend_line": 76431.848177, "activity_lines": {"activity_5": 77466.156771, "activity_10": 76858.033239, "activity_20": 77127.433482, "activity_30": 76870.74711}, "trend_signal": 1, "fair_value": 74434.748348, "relative_strength": -10.867036, "rate_of_change": 0.04637542761644419, "market_dynamics": -0.611697, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76950.17376, "high": 79659.061251, "low": 76592.958242, "close": 77486.0, "volume": 7380}, "trend_line": 76479.514323, "activity_lines": {"activity_5": 77670.563021, "activity_10": 76970.517472, "activity_20": 77165.454985, "activity_30": 76938.756905}, "trend_signal": 1, "fair_value": 74427.567108, "relative_strength": -10.957608, "rate_of_change": 0.062364246236207635, "market_dynamics": -0.459791, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77486.00395, "high": 79153.005176, "low": 77337.166463, "close": 78379.039063, "volume": 5745}, "trend_line": 76555.98125, "activity_lines": {"activity_5": 77998.010417, "activity_10": 77261.564631, "activity_20": 77281.303981, "activity_30": 77061.306889}, "trend_signal": 1, "fair_value": 74428.560497, "relative_strength": -3.764231, "rate_of_change": 0.0999835415756623, "market_dynamics": -0.497614, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78527.881275, "high": 79778.13886, "low": 78051.591586, "close": 79688.835938, "volume": 7821}, "trend_line": 76706.082032, "activity_lines": {"activity_5": 78529.866146, "activity_10": 77791.766478, "activity_20": 77512.905432, "activity_30": 77263.426546}, "trend_signal": 1, "fair_value": 74437.95002, "relative_strength": -4.178409, "rate_of_change": 0.19606669465817686, "market_dynamics": -0.509005, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79748.366207, "high": 80909.317731, "low": 78825.557105, "close": 80075.8125, "volume": 3951}, "trend_line": 76922.261459, "activity_lines": {"activity_5": 79065.688542, "activity_10": 78336.824432, "activity_20": 77767.930246, "activity_30": 77480.828512}, "trend_signal": 1, "fair_value": 74452.270132, "relative_strength": -4.288159, "rate_of_change": 0.28182827394288035, "market_dynamics": -0.257981, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80224.649448, "high": 81504.673978, "low": 78914.858147, "close": 79867.4375, "volume": 6741}, "trend_line": 77101.521094, "activity_lines": {"activity_5": 79530.068229, "activity_10": 78771.436364, "activity_20": 77981.205357, "activity_30": 77670.839869}, "trend_signal": 1, "fair_value": 74480.444612, "relative_strength": -4.361452, "rate_of_change": 0.2330399959646809, "market_dynamics": 0.010099, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79986.506025, "high": 81742.820313, "low": 79123.237788, "close": 79599.523438, "volume": 6057}, "trend_line": 77302.790886, "activity_lines": {"activity_5": 79696.767709, "activity_10": 79064.785512, "activity_20": 78152.887128, "activity_30": 77832.001311}, "trend_signal": 1, "fair_value": 74494.161609, "relative_strength": -5.959799, "rate_of_change": 0.26104516375834397, "market_dynamics": 0.216999, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79599.523319, "high": 80135.346572, "low": 77902.75, "close": 77902.75, "volume": 5175}, "trend_line": 77389.488021, "activity_lines": {"activity_5": 79156.974479, "activity_10": 78963.574006, "activity_20": 78150.241406, "activity_30": 77870.70835}, "trend_signal": 1, "fair_value": 74490.46855, "relative_strength": -7.539111, "rate_of_change": 0.11215265840511361, "market_dynamics": 0.212724, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77902.761102, "high": 78914.867188, "low": 75491.551925, "close": 76920.414063, "volume": 11046}, "trend_line": 77401.864063, "activity_lines": {"activity_5": 78321.488542, "activity_10": 78629.091051, "activity_20": 78055.329241, "activity_30": 77840.445514}, "trend_signal": 1, "fair_value": 74473.945012, "relative_strength": -8.226591, "rate_of_change": 0.015991890263759353, "market_dynamics": 0.156713, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76741.809298, "high": 77247.862333, "low": 74806.876938, "close": 74925.960938, "volume": 9276}, "trend_line": 77409.639844, "activity_lines": {"activity_5": 77005.746355, "activity_10": 77948.21733, "activity_20": 77779.751414, "activity_30": 77680.709829}, "trend_signal": 0, "fair_value": 74427.486429, "relative_strength": -10.912311, "rate_of_change": 0.01004598673964098, "market_dynamics": -0.074259, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74925.956596, "high": 76354.817709, "low": 74925.956596, "close": 75312.945313, "volume": 6024}, "trend_line": 77396.473438, "activity_lines": {"activity_5": 76162.322396, "activity_10": 77430.796875, "activity_20": 77559.394494, "activity_30": 77545.439214}, "trend_signal": 0, "fair_value": 74400.658604, "relative_strength": -10.683831, "rate_of_change": -0.01700874209793193, "market_dynamics": -0.385983, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75372.48136, "high": 77634.84572, "low": 75164.103296, "close": 75908.304688, "volume": 6858}, "trend_line": 77394.450521, "activity_lines": {"activity_5": 75820.984375, "activity_10": 77047.602841, "activity_20": 77413.36596, "activity_30": 77449.428327}, "trend_signal": 0, "fair_value": 74364.580479, "relative_strength": -9.387411, "rate_of_change": -0.0026137069431403427, "market_dynamics": -0.604523, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75908.303141, "high": 77247.856223, "low": 75610.623703, "close": 76265.507813, "volume": 5802}, "trend_line": 77386.930209, "activity_lines": {"activity_5": 75844.795313, "activity_10": 76758.040199, "activity_20": 77313.110417, "activity_30": 77376.593313}, "trend_signal": 0, "fair_value": 74303.841997, "relative_strength": -11.078081, "rate_of_change": -0.009716862061017273, "market_dynamics": -0.896177, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76265.518628, "high": 76473.889529, "low": 74509.210938, "close": 74866.421875, "volume": 6933}, "trend_line": 77320.203906, "activity_lines": {"activity_5": 75511.39375, "activity_10": 76252.526137, "activity_20": 77089.9375, "activity_30": 77213.979873}, "trend_signal": 0, "fair_value": 74225.151543, "relative_strength": -15.283622, "rate_of_change": -0.0862242536560042, "market_dynamics": -1.079138, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74955.73362, "high": 76592.958514, "low": 74747.347862, "close": 76325.046875, "volume": 5415}, "trend_line": 77348.509636, "activity_lines": {"activity_5": 75801.133334, "activity_10": 76099.896875, "activity_20": 77014.108557, "activity_30": 77149.776193}, "trend_signal": 0, "fair_value": 74154.177885, "relative_strength": -13.936815, "rate_of_change": 0.036608452345029074, "market_dynamics": -1.055814, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76325.053973, "high": 78259.970111, "low": 76205.975941, "close": 77009.71875, "volume": 3243}, "trend_line": 77365.796354, "activity_lines": {"activity_5": 76225.824479, "activity_10": 76139.949148, "activity_20": 77002.343527, "activity_30": 77127.918717}, "trend_signal": 0, "fair_value": 74101.476613, "relative_strength": -10.468974, "rate_of_change": 0.022349128743855372, "market_dynamics": -1.046781, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77039.488319, "high": 77783.681935, "low": 76533.435258, "close": 77486.0, "volume": 6423}, "trend_line": 77384.455729, "activity_lines": {"activity_5": 76696.157813, "activity_10": 76318.556534, "activity_20": 77025.307217, "activity_30": 77135.673791}, "trend_signal": 0, "fair_value": 74039.578326, "relative_strength": -4.021115, "rate_of_change": 0.024118377731949272, "market_dynamics": -0.859816, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77545.539136, "high": 77992.058542, "low": 74896.184193, "close": 76801.335938, "volume": 10854}, "trend_line": 77338.716406, "activity_lines": {"activity_5": 76833.090104, "activity_10": 76411.107245, "activity_20": 76970.590625, "activity_30": 77098.053159}, "trend_signal": 0, "fair_value": 73976.557893, "relative_strength": -0.126912, "rate_of_change": -0.05910660295934102, "market_dynamics": -0.64676, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73526.864842, "high": 76890.637287, "low": 71770.550519, "close": 75759.460938, "volume": 16896}, "trend_line": 77235.042188, "activity_lines": {"activity_5": 76587.008854, "activity_10": 76334.251847, "activity_20": 76807.57567, "activity_30": 76996.165709}, "trend_signal": 0, "fair_value": 73909.308794, "relative_strength": 1.077715, "rate_of_change": -0.1340521575969122, "market_dynamics": -0.563545, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76563.207883, "high": 79569.760742, "low": 76325.059513, "close": 78706.492188, "volume": 6342}, "trend_line": 77232.503125, "activity_lines": {"activity_5": 77263.735417, "activity_10": 76814.328551, "activity_20": 76935.011273, "activity_30": 77091.097967}, "trend_signal": 0, "fair_value": 73860.950922, "relative_strength": -3.180012, "rate_of_change": -0.0032874494893437127, "market_dynamics": -0.336451, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78676.719483, "high": 79629.285894, "low": 75193.862446, "close": 76950.179688, "volume": 5469}, "trend_line": 77163.685157, "activity_lines": {"activity_5": 77196.261459, "activity_10": 76906.338779, "activity_20": 76901.55785, "activity_30": 77072.883552}, "trend_signal": 0, "fair_value": 73800.517929, "relative_strength": -5.840822, "rate_of_change": -0.0891049301983931, "market_dynamics": -0.295211, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77247.857207, "high": 79182.773298, "low": 76613.307134, "close": 77102.265625, "volume": 14913}, "trend_line": 77121.208334, "activity_lines": {"activity_5": 77183.452084, "activity_10": 76996.233097, "activity_20": 76881.59654, "activity_30": 77068.921002}, "trend_signal": 0, "fair_value": 73763.535207, "relative_strength": -6.11053, "rate_of_change": -0.05504768585582667, "market_dynamics": -0.045044, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76460.507455, "high": 77010.593788, "low": 74626.931273, "close": 74932.53125, "volume": 7635}, "trend_line": 77004.473438, "activity_lines": {"activity_5": 76472.980209, "activity_10": 76669.921875, "activity_20": 76656.821168, "activity_30": 76927.716028}, "trend_signal": 0, "fair_value": 73736.866587, "relative_strength": -2.865087, "rate_of_change": -0.1513654914409973, "market_dynamics": -0.030255, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74474.139463, "high": 76002.115459, "low": 73710.136122, "close": 75360.359375, "volume": 7980}, "trend_line": 76961.946875, "activity_lines": {"activity_5": 76029.704688, "activity_10": 76445.633523, "activity_20": 76489.203274, "activity_30": 76821.644153}, "trend_signal": 0, "fair_value": 73726.471705, "relative_strength": -2.634905, "rate_of_change": -0.05522609414925342, "market_dynamics": -0.079515, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75360.359437, "high": 76368.831761, "low": 74749.166695, "close": 75452.039063, "volume": 5055}, "trend_line": 76940.847136, "activity_lines": {"activity_5": 75643.595834, "activity_10": 76229.033523, "activity_20": 76350.928572, "activity_30": 76724.230746}, "trend_signal": 0, "fair_value": 73719.33729, "relative_strength": -5.167947, "rate_of_change": -0.02741580723557742, "market_dynamics": -0.095625, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76124.361547, "high": 77010.585938, "low": 74749.172401, "close": 77010.585938, "volume": 4836}, "trend_line": 77015.295834, "activity_lines": {"activity_5": 75993.966146, "activity_10": 76311.678551, "activity_20": 76383.104874, "activity_30": 76728.730024}, "trend_signal": 0, "fair_value": 73729.543971, "relative_strength": -7.968139, "rate_of_change": 0.09676095438410307, "market_dynamics": -0.209277, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76277.154172, "high": 77193.942725, "low": 75482.60281, "close": 75788.195313, "volume": 6567}, "trend_line": 77046.021615, "activity_lines": {"activity_5": 75932.845834, "activity_10": 76172.054972, "activity_20": 76312.467076, "activity_30": 76649.562248}, "trend_signal": 0, "fair_value": 73726.736178, "relative_strength": -6.276051, "rate_of_change": 0.03989568652210055, "market_dynamics": -0.157678, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75910.43625, "high": 76307.716734, "low": 75268.682594, "close": 75910.4375, "volume": 3624}, "trend_line": 77079.830209, "activity_lines": {"activity_5": 76000.077604, "activity_10": 76085.526421, "activity_20": 76271.620573, "activity_30": 76576.298757}, "trend_signal": 0, "fair_value": 73715.691106, "relative_strength": -8.096465, "rate_of_change": 0.04388103797097259, "market_dynamics": -0.205548, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75910.439915, "high": 76399.398438, "low": 72548.867247, "close": 72609.984375, "volume": 10647}, "trend_line": 76906.38125, "activity_lines": {"activity_5": 74901.964584, "activity_10": 75415.113637, "activity_20": 75925.932404, "activity_30": 76287.921606}, "trend_signal": 0, "fair_value": 73680.482322, "relative_strength": -10.279088, "rate_of_change": -0.22502509220596198, "market_dynamics": -0.372145, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72823.898924, "high": 73251.733109, "low": 71051.432562, "close": 71632.070313, "volume": 9114}, "trend_line": 76625.915365, "activity_lines": {"activity_5": 73661.238542, "activity_10": 74624.161506, "activity_20": 75507.635417, "activity_30": 75947.643481}, "trend_signal": 0, "fair_value": 73629.315755, "relative_strength": -8.536686, "rate_of_change": -0.3646848030572396, "market_dynamics": -0.716147, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71357.041106, "high": 72976.699013, "low": 71295.908639, "close": 71723.75, "volume": 6822}, "trend_line": 76458.646875, "activity_lines": {"activity_5": 72705.736979, "activity_10": 73978.504262, "activity_20": 75113.755023, "activity_30": 75631.374748}, "trend_signal": 0, "fair_value": 73583.748498, "relative_strength": -8.319712, "rate_of_change": -0.21829232212525057, "market_dynamics": -1.003972, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71723.750338, "high": 72548.87352, "low": 69003.92643, "close": 69951.28125, "volume": 12681}, "trend_line": 76207.489584, "activity_lines": {"activity_5": 71511.868229, "activity_10": 73105.605966, "activity_20": 74568.159487, "activity_30": 75211.544708}, "trend_signal": 0, "fair_value": 73535.171925, "relative_strength": -13.437058, "rate_of_change": -0.3284877528772123, "market_dynamics": -1.208519, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69829.038089, "high": 70134.638028, "low": 68148.267364, "close": 69523.445313, "volume": 15438}, "trend_line": 75912.303125, "activity_lines": {"activity_5": 70564.515104, "activity_10": 72284.937216, "activity_20": 74010.18445, "activity_30": 74780.316045}, "trend_signal": 0, "fair_value": 73484.019832, "relative_strength": -11.679648, "rate_of_change": -0.38734573282934237, "market_dynamics": -1.202547, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69737.367484, "high": 70929.186086, "low": 69401.212523, "close": 70226.328125, "volume": 12582}, "trend_line": 75596.886198, "activity_lines": {"activity_5": 70277.255729, "activity_10": 71690.412358, "activity_20": 73551.255692, "activity_30": 74413.478948}, "trend_signal": 0, "fair_value": 73431.359576, "relative_strength": -9.587335, "rate_of_change": -0.4155017224028044, "market_dynamics": -1.17312, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70226.324886, "high": 71143.117639, "low": 69554.001618, "close": 69554.007813, "volume": 37308}, "trend_line": 75246.159375, "activity_lines": {"activity_5": 69924.8, "activity_10": 71066.993466, "activity_20": 73050.392113, "activity_30": 74023.615827}, "trend_signal": 0, "fair_value": 73379.735227, "relative_strength": -9.875775, "rate_of_change": -0.46394347788529533, "market_dynamics": -1.066703, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69706.810848, "high": 70256.886496, "low": 68453.851563, "close": 68453.851563, "volume": 11124}, "trend_line": 74865.706511, "activity_lines": {"activity_5": 69344.163021, "activity_10": 70350.783097, "activity_20": 72476.994792, "activity_30": 73585.40242}, "trend_signal": 0, "fair_value": 73309.03085, "relative_strength": -12.783602, "rate_of_change": -0.5056110068076232, "market_dynamics": -1.124654, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68423.296519, "high": 68576.092975, "low": 67384.266039, "close": 68453.851563, "volume": 16353}, "trend_line": 74494.184115, "activity_lines": {"activity_5": 68981.519271, "activity_10": 69790.149716, "activity_20": 71944.339695, "activity_30": 73171.734358}, "trend_signal": 0, "fair_value": 73250.855369, "relative_strength": -13.160134, "rate_of_change": -0.4962517730937497, "market_dynamics": -1.153243, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68453.859728, "high": 68667.770978, "low": 67659.296875, "close": 67689.867188, "volume": 10677}, "trend_line": 74153.754688, "activity_lines": {"activity_5": 68464.042709, "activity_10": 69223.96179, "activity_20": 71381.934413, "activity_30": 72732.74617}, "trend_signal": 0, "fair_value": 73187.114333, "relative_strength": -11.951773, "rate_of_change": -0.4569879260298487, "market_dynamics": -1.201696, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67720.418651, "high": 71632.074096, "low": 67720.418651, "close": 70837.515625, "volume": 12333}, "trend_line": 73950.991407, "activity_lines": {"activity_5": 69118.020834, "activity_10": 69379.538495, "activity_20": 71162.693118, "activity_30": 72518.795262}, "trend_signal": 0, "fair_value": 73136.701423, "relative_strength": -11.004566, "rate_of_change": -0.27343629712767487, "market_dynamics": -1.084622, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71082.003844, "high": 71448.720963, "low": 70287.445313, "close": 70287.445313, "volume": 4443}, "trend_line": 73796.374219, "activity_lines": {"activity_5": 69547.896355, "activity_10": 69467.32912, "activity_20": 70914.502009, "activity_30": 72282.43745}, "trend_signal": 0, "fair_value": 73082.76242, "relative_strength": -10.333502, "rate_of_change": -0.20908061549713536, "market_dynamics": -0.951825, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71204.22908, "high": 72457.183426, "low": 71173.674099, "close": 71509.835938, "volume": 12420}, "trend_line": 73669.603907, "activity_lines": {"activity_5": 70336.339584, "activity_10": 69801.820313, "activity_20": 70822.819755, "activity_30": 72134.918851}, "trend_signal": 0, "fair_value": 73027.471304, "relative_strength": -6.77718, "rate_of_change": -0.17178393022914787, "market_dynamics": -0.637709, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71907.113173, "high": 72121.026704, "low": 71051.431372, "close": 71815.4375, "volume": 8445}, "trend_line": 73533.175, "activity_lines": {"activity_5": 71022.917709, "activity_10": 70195.764773, "activity_20": 70786.14881, "activity_30": 72015.295212}, "trend_signal": 0, "fair_value": 73004.208684, "relative_strength": -4.275897, "rate_of_change": -0.18519022739992058, "market_dynamics": -0.227482, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72182.151355, "high": 73557.342222, "low": 71143.117188, "close": 73312.859375, "volume": 11133}, "trend_line": 73434.753386, "activity_lines": {"activity_5": 71984.530729, "activity_10": 70828.074006, "activity_20": 70917.264844, "activity_30": 72001.081301}, "trend_signal": 0, "fair_value": 72978.684195, "relative_strength": -5.5547, "rate_of_change": -0.13384654477384694, "market_dynamics": 0.103431, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73526.770629, "high": 75482.608204, "low": 73526.770629, "close": 73954.609375, "volume": 16029}, "trend_line": 73404.359636, "activity_lines": {"activity_5": 72785.194271, "activity_10": 71508.16662, "activity_20": 71117.212649, "activity_30": 72034.620397}, "trend_signal": 0, "fair_value": 72952.261819, "relative_strength": -3.577481, "rate_of_change": -0.04138878201202939, "market_dynamics": 0.570919, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74290.768391, "high": 74443.564782, "low": 72518.30628, "close": 72823.90625, "volume": 17697}, "trend_line": 73287.654948, "activity_lines": {"activity_5": 73001.150521, "activity_10": 71914.889915, "activity_20": 71216.16849, "activity_30": 71997.171791}, "trend_signal": 0, "fair_value": 72913.746845, "relative_strength": -2.889756, "rate_of_change": -0.1589887693029639, "market_dynamics": 0.767437, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73037.819486, "high": 73893.490995, "low": 72304.385292, "close": 73679.570313, "volume": 8868}, "trend_line": 73176.65, "activity_lines": {"activity_5": 73333.230729, "activity_10": 72417.735796, "activity_20": 71409.131064, "activity_30": 72022.456653}, "trend_signal": 0, "fair_value": 72894.248197, "relative_strength": -2.55241, "rate_of_change": -0.15146472905807024, "market_dynamics": 0.880592, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73954.603681, "high": 75238.121571, "low": 73924.048702, "close": 74046.296875, "volume": 9150}, "trend_line": 73061.993229, "activity_lines": {"activity_5": 73642.904167, "activity_10": 72892.246165, "activity_20": 71652.881957, "activity_30": 72078.562903}, "trend_signal": 0, "fair_value": 72887.083284, "relative_strength": -1.09077, "rate_of_change": -0.15668491383521177, "market_dynamics": 0.870388, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74443.568589, "high": 75627.498252, "low": 73465.658745, "close": 74367.5625, "volume": 24648}, "trend_line": 72980.867448, "activity_lines": {"activity_5": 73910.942188, "activity_10": 73323.487642, "activity_20": 71935.524331, "activity_30": 72162.793179}, "trend_signal": 0, "fair_value": 72868.093951, "relative_strength": 3.541499, "rate_of_change": -0.11103691182598956, "market_dynamics": 0.911938, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74651.056211, "high": 75281.020469, "low": 73391.113582, "close": 73517.109375, "volume": 10953}, "trend_line": 72906.122396, "activity_lines": {"activity_5": 73825.182292, "activity_10": 73478.688636, "activity_20": 72144.518192, "activity_30": 72197.389432}, "trend_signal": 0, "fair_value": 72853.765976, "relative_strength": 2.992673, "rate_of_change": -0.10241732472316173, "market_dynamics": 0.860385, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73800.591372, "high": 75344.023438, "low": 72918.635621, "close": 75344.023438, "volume": 12945}, "trend_line": 72794.040104, "activity_lines": {"activity_5": 74377.560417, "activity_10": 73917.335938, "activity_20": 72523.184226, "activity_30": 72354.673371}, "trend_signal": 0, "fair_value": 72860.919021, "relative_strength": 4.976637, "rate_of_change": -0.15373508879160444, "market_dynamics": 0.936545, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75344.01876, "high": 77170.916555, "low": 75249.523756, "close": 76572.453125, "volume": 10314}, "trend_line": 72781.449219, "activity_lines": {"activity_5": 75171.407292, "activity_10": 74487.396307, "activity_20": 73001.167597, "activity_30": 72598.441952}, "trend_signal": 0, "fair_value": 72852.635517, "relative_strength": 4.786895, "rate_of_change": -0.017296587717908426, "market_dynamics": 1.017209, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76572.454079, "high": 78588.335938, "low": 76477.959075, "close": 78588.335938, "volume": 13185}, "trend_line": 72830.984896, "activity_lines": {"activity_5": 76444.35625, "activity_10": 75331.933239, "activity_20": 73648.050744, "activity_30": 72973.079805}, "trend_signal": 1, "fair_value": 72841.333634, "relative_strength": 9.013382, "rate_of_change": 0.06806085552231764, "market_dynamics": 1.124433, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78556.845301, "high": 78556.845301, "low": 74588.060571, "close": 75438.515625, "volume": 14106}, "trend_line": 72847.851042, "activity_lines": {"activity_5": 76364.5625, "activity_10": 75480.63196, "activity_20": 73953.822173, "activity_30": 73141.307594}, "trend_signal": 1, "fair_value": 72828.695213, "relative_strength": 14.688857, "rate_of_change": 0.023157926566672885, "market_dynamics": 1.200076, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73643.110968, "high": 77485.907555, "low": 72887.150915, "close": 77170.921875, "volume": 15498}, "trend_line": 72908.203125, "activity_lines": {"activity_5": 76790.840625, "activity_10": 75905.665341, "activity_20": 74396.417671, "activity_30": 73420.21539}, "trend_signal": 1, "fair_value": 72831.961288, "relative_strength": 17.612086, "rate_of_change": 0.0828467581908622, "market_dynamics": 1.341921, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77643.394671, "high": 78273.366303, "low": 76005.480317, "close": 76792.9375, "volume": 8166}, "trend_line": 72952.89974, "activity_lines": {"activity_5": 76847.536458, "activity_10": 76203.495881, "activity_20": 74769.945164, "activity_30": 73670.843414}, "trend_signal": 1, "fair_value": 72842.231671, "relative_strength": 13.070934, "rate_of_change": 0.061305330654442006, "market_dynamics": 1.326349, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76351.961695, "high": 77674.893925, "low": 76036.972166, "close": 76194.46875, "volume": 7530}, "trend_line": 72925.695834, "activity_lines": {"activity_5": 76608.148438, "activity_10": 76320.349716, "activity_20": 75052.004539, "activity_30": 73879.976899}, "trend_signal": 1, "fair_value": 72858.778696, "relative_strength": 9.089094, "rate_of_change": -0.037289684298976965, "market_dynamics": 1.104355, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76225.967476, "high": 77422.908794, "low": 75218.024178, "close": 76288.96875, "volume": 12021}, "trend_line": 72942.388281, "activity_lines": {"activity_5": 76425.459375, "activity_10": 76408.659943, "activity_20": 75306.203832, "activity_30": 74096.962248}, "trend_signal": 1, "fair_value": 72878.33113, "relative_strength": 5.912102, "rate_of_change": 0.02288966434822286, "market_dynamics": 1.069188, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76698.437831, "high": 77737.882813, "low": 76509.453072, "close": 77044.929688, "volume": 6852}, "trend_line": 72980.204688, "activity_lines": {"activity_5": 76648.048438, "activity_10": 76593.641762, "activity_20": 75595.089323, "activity_30": 74361.642339}, "trend_signal": 1, "fair_value": 72906.500451, "relative_strength": 5.079194, "rate_of_change": 0.05184421279751482, "market_dynamics": 0.840364, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77359.903418, "high": 77989.878495, "low": 76446.458231, "close": 77422.914063, "volume": 8664}, "trend_line": 73140.635677, "activity_lines": {"activity_5": 76889.538021, "activity_10": 76798.668608, "activity_20": 75875.425409, "activity_30": 74648.26875}, "trend_signal": 1, "fair_value": 72926.808344, "relative_strength": 4.895901, "rate_of_change": 0.21982808856985817, "market_dynamics": 0.756835, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77485.898277, "high": 77485.898277, "low": 75784.991719, "close": 76761.445313, "volume": 6438}, "trend_line": 73311.614844, "activity_lines": {"activity_5": 76893.738542, "activity_10": 76812.413779, "activity_20": 76061.405432, "activity_30": 74881.869372}, "trend_signal": 1, "fair_value": 72940.990585, "relative_strength": 5.608209, "rate_of_change": 0.23376767978209445, "market_dynamics": 0.600399, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76981.922494, "high": 78115.867667, "low": 76603.942502, "close": 77580.398438, "volume": 5598}, "trend_line": 73506.836459, "activity_lines": {"activity_5": 77173.022917, "activity_10": 76949.288211, "activity_20": 76294.552418, "activity_30": 75157.274765}, "trend_signal": 1, "fair_value": 72958.022837, "relative_strength": 4.426677, "rate_of_change": 0.26629015799940414, "market_dynamics": 0.427787, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77769.387015, "high": 78052.872022, "low": 77202.418421, "close": 77580.398438, "volume": 5730}, "trend_line": 73761.140365, "activity_lines": {"activity_5": 77359.91198, "activity_10": 77067.836364, "activity_20": 76498.791965, "activity_30": 75420.085215}, "trend_signal": 1, "fair_value": 72980.711489, "relative_strength": 4.922669, "rate_of_change": 0.34595953009329194, "market_dynamics": 0.256894, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77485.907555, "high": 78714.340196, "low": 76572.449091, "close": 78304.859375, "volume": 15645}, "trend_line": 74053.854167, "activity_lines": {"activity_5": 77702.192709, "activity_10": 77336.430824, "activity_20": 76744.575595, "activity_30": 75713.228377}, "trend_signal": 1, "fair_value": 73026.384566, "relative_strength": 5.509176, "rate_of_change": 0.39684012550718706, "market_dynamics": 0.283089, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78399.352469, "high": 79974.267825, "low": 78304.857465, "close": 79911.273438, "volume": 12363}, "trend_line": 74376.685677, "activity_lines": {"activity_5": 78495.94948, "activity_10": 77844.985228, "activity_20": 77119.579613, "activity_30": 76091.126395}, "trend_signal": 1, "fair_value": 73095.553286, "relative_strength": 5.959838, "rate_of_change": 0.4359415369144478, "market_dynamics": 0.478767, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79848.275456, "high": 81580.68973, "low": 79596.291249, "close": 81234.203125, "volume": 9855}, "trend_line": 74766.025521, "activity_lines": {"activity_5": 79564.792188, "activity_10": 78544.247728, "activity_20": 77592.211868, "activity_30": 76533.546875}, "trend_signal": 1, "fair_value": 73165.317709, "relative_strength": 2.928487, "rate_of_change": 0.5234702789672706, "market_dynamics": 0.70136, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81265.70094, "high": 82053.161743, "low": 80320.754355, "close": 80982.21875, "volume": 9276}, "trend_line": 75183.637761, "activity_lines": {"activity_5": 80251.45625, "activity_10": 79116.944603, "activity_20": 78000.796578, "activity_30": 76934.5916}, "trend_signal": 1, "fair_value": 73232.78125, "relative_strength": 3.278919, "rate_of_change": 0.5585588334941047, "market_dynamics": 0.924669, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81045.210276, "high": 82179.150795, "low": 80415.25, "close": 81265.703125, "volume": 9678}, "trend_line": 75610.699479, "activity_lines": {"activity_5": 80805.827083, "activity_10": 79654.134091, "activity_20": 78401.605283, "activity_30": 77326.982914}, "trend_signal": 1, "fair_value": 73294.00591, "relative_strength": 4.0682, "rate_of_change": 0.5680248132679833, "market_dynamics": 1.127216, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81423.193721, "high": 82399.643441, "low": 81045.209684, "close": 82305.148438, "volume": 8163}, "trend_line": 76097.875521, "activity_lines": {"activity_5": 81460.992709, "activity_10": 80289.827557, "activity_20": 78867.030655, "activity_30": 77758.882846}, "trend_signal": 1, "fair_value": 73357.43715, "relative_strength": 4.591496, "rate_of_change": 0.6443215647479883, "market_dynamics": 1.333037, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82305.148438, "high": 82494.138928, "low": 81391.701255, "close": 81832.671875, "volume": 8196}, "trend_line": 76464.380729, "activity_lines": {"activity_5": 81691.980208, "activity_10": 80743.975852, "activity_20": 79249.660231, "activity_30": 78128.869708}, "trend_signal": 1, "fair_value": 73407.555389, "relative_strength": -0.03467, "rate_of_change": 0.48162344282379, "market_dynamics": 1.506474, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82053.169053, "high": 84888.014241, "low": 81832.678237, "close": 84667.523438, "volume": 22038}, "trend_line": 76943.716667, "activity_lines": {"activity_5": 82739.825, "activity_10": 81633.37429, "activity_20": 79862.677753, "activity_30": 78658.104721}, "trend_signal": 1, "fair_value": 73478.588141, "relative_strength": 5.157973, "rate_of_change": 0.626874805537018, "market_dynamics": 1.816549, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85045.502816, "high": 86588.923941, "low": 84321.043586, "close": 85895.953125, "volume": 16254}, "trend_line": 77423.253906, "activity_lines": {"activity_5": 83968.258334, "activity_10": 82602.376705, "activity_20": 80548.29096, "activity_30": 79235.668364}, "trend_signal": 1, "fair_value": 73561.266376, "relative_strength": 4.190204, "rate_of_change": 0.6232311873825349, "market_dynamics": 1.932162, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85895.958122, "high": 86746.408889, "low": 85675.467319, "close": 86147.9375, "volume": 13317}, "trend_line": 77901.003906, "activity_lines": {"activity_5": 84953.104167, "activity_10": 83466.002557, "activity_20": 81213.50506, "activity_30": 79798.551176}, "trend_signal": 1, "fair_value": 73636.989684, "relative_strength": 0.823638, "rate_of_change": 0.6170626729019152, "market_dynamics": 1.988975, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86147.941702, "high": 87439.378449, "low": 86053.445313, "close": 86053.445313, "volume": 18063}, "trend_line": 78325.690104, "activity_lines": {"activity_5": 85580.970313, "activity_10": 84156.674574, "activity_20": 81833.721801, "activity_30": 80324.515138}, "trend_signal": 1, "fair_value": 73713.821314, "relative_strength": 2.460332, "rate_of_change": 0.5451613929294769, "market_dynamics": 2.068146, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86305.434085, "high": 88655.228372, "low": 85391.975091, "close": 87680.992188, "volume": 38353}, "trend_line": 78783.236198, "activity_lines": {"activity_5": 86501.465625, "activity_10": 85002.380824, "activity_20": 82558.395722, "activity_30": 80928.083014}, "trend_signal": 1, "fair_value": 73802.927184, "relative_strength": 4.131537, "rate_of_change": 0.584158394764834, "market_dynamics": 2.068146, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87291.304688, "high": 87875.844674, "low": 84660.872637, "close": 85342.835938, "volume": 12858}, "trend_line": 79200.533854, "activity_lines": {"activity_5": 86252.6875, "activity_10": 85281.700142, "activity_20": 83010.340142, "activity_30": 81351.282998}, "trend_signal": 1, "fair_value": 73868.599259, "relative_strength": 0.721133, "rate_of_change": 0.5296782363080799, "market_dynamics": 1.839749, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85537.68114, "high": 88265.53125, "low": 85440.257813, "close": 88265.53125, "volume": 12846}, "trend_line": 79686.732552, "activity_lines": {"activity_5": 86933.120313, "activity_10": 86017.716193, "activity_20": 83699.922694, "activity_30": 81936.121539}, "trend_signal": 1, "fair_value": 73953.182442, "relative_strength": 0.186395, "rate_of_change": 0.6138831070208147, "market_dynamics": 1.743346, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87486.148983, "high": 88265.53561, "low": 86804.186585, "close": 87388.726563, "volume": 7754}, "trend_line": 80131.480209, "activity_lines": {"activity_5": 87163.313021, "activity_10": 86461.889347, "activity_20": 84248.518787, "activity_30": 82433.024379}, "trend_signal": 1, "fair_value": 74036.367939, "relative_strength": -1.362354, "rate_of_change": 0.5581200819217647, "market_dynamics": 1.535807, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87388.721648, "high": 87973.261592, "low": 86414.491286, "close": 87388.726563, "volume": 6800}, "trend_line": 80565.519011, "activity_lines": {"activity_5": 87310.786459, "activity_10": 86794.734801, "activity_20": 84744.258892, "activity_30": 82901.233821}, "trend_signal": 1, "fair_value": 74133.101563, "relative_strength": -2.028307, "rate_of_change": 0.5416582856923767, "market_dynamics": 1.240992, "expectation": {"probability": 58.116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87193.877699, "high": 87388.724353, "low": 84758.295965, "close": 85342.835938, "volume": 13050}, "trend_line": 80959.709896, "activity_lines": {"activity_5": 86687.277605, "activity_10": 86663.171449, "activity_20": 84995.896094, "activity_30": 83209.447816}, "trend_signal": 1, "fair_value": 74220.943259, "relative_strength": -5.098461, "rate_of_change": 0.4892798927369696, "market_dynamics": 0.93904, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85732.530864, "high": 86901.605913, "low": 84953.137729, "close": 85147.984375, "volume": 6053}, "trend_line": 81286.508594, "activity_lines": {"activity_5": 86154.695313, "activity_10": 86432.359375, "activity_20": 85191.262091, "activity_30": 83479.659073}, "trend_signal": 1, "fair_value": 74313.342248, "relative_strength": -9.752773, "rate_of_change": 0.4036559647012087, "market_dynamics": 0.400206, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84368.601215, "high": 86122.21875, "low": 84076.331234, "close": 86122.21875, "volume": 4920}, "trend_line": 81604.834115, "activity_lines": {"activity_5": 85959.847917, "activity_10": 86369.945171, "activity_20": 85439.476414, "activity_30": 83791.640373}, "trend_signal": 1, "fair_value": 74453.158454, "relative_strength": -7.700578, "rate_of_change": 0.39160929225037805, "market_dynamics": -0.048074, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86609.340302, "high": 87778.416405, "low": 85829.950223, "close": 87096.453125, "volume": 7824}, "trend_line": 81888.438021, "activity_lines": {"activity_5": 86232.632813, "activity_10": 86480.550568, "activity_20": 85739.799628, "activity_30": 84145.938374}, "trend_signal": 1, "fair_value": 74584.264073, "relative_strength": -9.799865, "rate_of_change": 0.34753321794677766, "market_dynamics": -0.392527, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87388.7271, "high": 88168.111177, "low": 86122.221305, "close": 86999.03125, "volume": 12279}, "trend_line": 82273.788542, "activity_lines": {"activity_5": 86492.428646, "activity_10": 86556.197159, "activity_20": 85985.530023, "activity_30": 84475.654066}, "trend_signal": 1, "fair_value": 74714.041417, "relative_strength": -15.062463, "rate_of_change": 0.47057988931377415, "market_dynamics": -0.468891, "expectation": {"probability": 62.3133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87096.453125, "high": 88655.228924, "low": 86511.912845, "close": 87973.265625, "volume": 7050}, "trend_line": 82633.866667, "activity_lines": {"activity_5": 87102.948958, "activity_10": 86791.784801, "activity_20": 86282.643825, "activity_30": 84843.362265}, "trend_signal": 1, "fair_value": 74839.858774, "relative_strength": -10.445478, "rate_of_change": 0.43765837380417155, "market_dynamics": -0.428299, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88070.68605, "high": 89239.763603, "low": 87875.839399, "close": 88655.226563, "volume": 8782}, "trend_line": 83029.276302, "activity_lines": {"activity_5": 87765.427604, "activity_10": 87146.051279, "activity_20": 86606.315848, "activity_30": 85231.837097}, "trend_signal": 1, "fair_value": 74974.270433, "relative_strength": -9.895866, "rate_of_change": 0.47850796646541444, "market_dynamics": -0.356953, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88655.227117, "high": 89142.34375, "low": 86999.03125, "close": 88655.226563, "volume": 5661}, "trend_line": 83444.634896, "activity_lines": {"activity_5": 88194.090104, "activity_10": 87440.092472, "activity_20": 86894.649665, "activity_30": 85594.80163}, "trend_signal": 1, "fair_value": 75101.468149, "relative_strength": -6.641646, "rate_of_change": 0.5002555875462926, "market_dynamics": -0.342725, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88850.072883, "high": 90116.578125, "low": 88460.379581, "close": 89142.34375, "volume": 6658}, "trend_line": 83873.080729, "activity_lines": {"activity_5": 88616.257813, "activity_10": 87815.615057, "activity_20": 87192.837463, "activity_30": 85962.39575}, "trend_signal": 1, "fair_value": 75231.788412, "relative_strength": -9.128086, "rate_of_change": 0.5134492271839619, "market_dynamics": -0.30236, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89532.035929, "high": 89532.035929, "low": 86122.223653, "close": 86317.070313, "volume": 6571}, "trend_line": 84182.152084, "activity_lines": {"activity_5": 87960.275, "activity_10": 87645.567614, "activity_20": 87184.443787, "activity_30": 86120.072497}, "trend_signal": 1, "fair_value": 75341.182743, "relative_strength": -12.386954, "rate_of_change": 0.36849887033318746, "market_dynamics": -0.452689, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86804.180561, "high": 87193.879735, "low": 84855.719832, "close": 86901.609375, "volume": 8048}, "trend_line": 84498.108594, "activity_lines": {"activity_5": 87544.602604, "activity_10": 87601.284659, "activity_20": 87212.616109, "activity_30": 86295.521354}, "trend_signal": 1, "fair_value": 75452.564654, "relative_strength": -12.370208, "rate_of_change": 0.37532481907177995, "market_dynamics": -0.560857, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86609.334489, "high": 88752.650788, "low": 86609.334489, "close": 88070.6875, "volume": 5232}, "trend_line": 84875.083334, "activity_lines": {"activity_5": 87590.066667, "activity_10": 87741.220029, "activity_20": 87327.991406, "activity_30": 86526.010316}, "trend_signal": 1, "fair_value": 75589.915365, "relative_strength": -8.833602, "rate_of_change": 0.44613393870304763, "market_dynamics": -0.684279, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87973.265077, "high": 89142.340281, "low": 87291.300885, "close": 88850.070313, "volume": 4903}, "trend_line": 85250.739063, "activity_lines": {"activity_5": 87934.294271, "activity_10": 87969.721307, "activity_20": 87501.388095, "activity_30": 86782.461089}, "trend_signal": 1, "fair_value": 75717.130459, "relative_strength": -10.272853, "rate_of_change": 0.4425983624920014, "market_dynamics": -0.748187, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88850.071762, "high": 89434.614635, "low": 88168.111378, "close": 88557.804688, "volume": 1829}, "trend_line": 85616.652604, "activity_lines": {"activity_5": 88168.110417, "activity_10": 88095.48608, "activity_20": 87632.882738, "activity_30": 86995.820162}, "trend_signal": 1, "fair_value": 75860.770783, "relative_strength": -9.835662, "rate_of_change": 0.42922037394842155, "market_dynamics": -0.658474, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88362.960938, "high": 90408.846091, "low": 87778.420953, "close": 89726.882813, "volume": 6366}, "trend_line": 85997.386719, "activity_lines": {"activity_5": 88830.588542, "activity_10": 88407.240483, "activity_20": 87864.242597, "activity_30": 87260.996304}, "trend_signal": 1, "fair_value": 76009.090094, "relative_strength": -11.375389, "rate_of_change": 0.4446963335053482, "market_dynamics": -0.399488, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90116.580499, "high": 90895.966757, "low": 89239.763874, "close": 90506.273438, "volume": 5063}, "trend_line": 86350.553386, "activity_lines": {"activity_5": 89525.542709, "activity_10": 88811.104972, "activity_20": 88152.337575, "activity_30": 87551.892221}, "trend_signal": 1, "fair_value": 76166.452274, "relative_strength": -13.752847, "rate_of_change": 0.41067139418315624, "market_dynamics": -0.094947, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90993.386044, "high": 90993.386044, "low": 88168.111378, "close": 88850.070313, "volume": 6738}, "trend_line": 86604.415625, "activity_lines": {"activity_5": 89428.11823, "activity_10": 88867.786932, "activity_20": 88269.245201, "activity_30": 87713.151378}, "trend_signal": 1, "fair_value": 76297.714243, "relative_strength": -15.034579, "rate_of_change": 0.29399028615971, "market_dynamics": -0.089327, "expectation": {"probability": 62.1839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88850.077051, "high": 89239.76798, "low": 86901.605827, "close": 88557.804688, "volume": 9157}, "trend_line": 86856.935157, "activity_lines": {"activity_5": 89181.313021, "activity_10": 88867.787074, "activity_20": 88341.61689, "activity_30": 87839.176479}, "trend_signal": 1, "fair_value": 76432.205229, "relative_strength": -14.305281, "rate_of_change": 0.2915781258699599, "market_dynamics": -0.032815, "expectation": {"probability": 61.5706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88362.95546, "high": 90408.849021, "low": 87680.992188, "close": 89142.34375, "volume": 8502}, "trend_line": 87119.489844, "activity_lines": {"activity_5": 89148.838542, "activity_10": 88975.838353, "activity_20": 88468.267188, "activity_30": 87986.622195}, "trend_signal": 1, "fair_value": 76579.76853, "relative_strength": -15.021896, "rate_of_change": 0.3022840795906627, "market_dynamics": -0.192244, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89337.18895, "high": 90311.422199, "low": 88168.109933, "close": 88655.226563, "volume": 6224}, "trend_line": 87331.159115, "activity_lines": {"activity_5": 88915.022396, "activity_10": 88995.32287, "activity_20": 88540.174814, "activity_30": 88085.701983}, "trend_signal": 1, "fair_value": 76726.320713, "relative_strength": -19.21505, "rate_of_change": 0.24296431416096498, "market_dynamics": -0.494353, "expectation": {"probability": 61.3047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88655.223667, "high": 89337.188383, "low": 88070.683731, "close": 88362.960938, "volume": 6820}, "trend_line": 87548.835417, "activity_lines": {"activity_5": 88655.228125, "activity_10": 88919.15625, "activity_20": 88578.216667, "activity_30": 88152.269842}, "trend_signal": 1, "fair_value": 76864.841196, "relative_strength": -19.030158, "rate_of_change": 0.249253879378093, "market_dynamics": -0.619954, "expectation": {"probability": 60.7195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89142.3423, "high": 91300.0, "low": 88168.109051, "close": 90000.0, "volume": 13997}, "trend_line": 87726.584636, "activity_lines": {"activity_5": 89084.001042, "activity_10": 89114.063069, "activity_20": 88757.785454, "activity_30": 88310.409493}, "trend_signal": 1, "fair_value": 77014.503656, "relative_strength": -19.988877, "rate_of_change": 0.2030286504136524, "market_dynamics": -0.503147, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89900.0, "high": 90600.0, "low": 84500.0, "close": 84500.0, "volume": 13877}, "trend_line": 87680.052865, "activity_lines": {"activity_5": 87602.778646, "activity_10": 88273.891478, "activity_20": 88390.439881, "activity_30": 88102.242742}, "trend_signal": 0, "fair_value": 77128.185497, "relative_strength": -20.136052, "rate_of_change": -0.05304181302972945, "market_dynamics": -0.692825, "expectation": {"probability": 60.5788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83700.0, "high": 84400.0, "low": 80600.0, "close": 80600.0, "volume": 80876}, "trend_line": 87495.121615, "activity_lines": {"activity_5": 85092.076563, "activity_10": 86803.721165, "activity_20": 87659.390588, "activity_30": 87645.465138}, "trend_signal": 0, "fair_value": 77230.626603, "relative_strength": -20.843793, "rate_of_change": -0.2109159882519064, "market_dynamics": -0.751585, "expectation": {"probability": 60.9744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80500.0, "high": 84000.0, "low": 80500.0, "close": 82300.0, "volume": 86633}, "trend_line": 87370.006771, "activity_lines": {"activity_5": 83717.530729, "activity_10": 85787.329119, "activity_20": 87121.181548, "activity_30": 87310.296002}, "trend_signal": 0, "fair_value": 77348.310197, "relative_strength": -18.088949, "rate_of_change": -0.1429963656151392, "market_dynamics": -0.782857, "expectation": {"probability": 60.3712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81500.0, "high": 82500.0, "low": 80500.0, "close": 81500.0, "volume": 33057}, "trend_line": 87163.973698, "activity_lines": {"activity_5": 82500.0, "activity_10": 84760.516761, "activity_20": 86529.158371, "activity_30": 86931.585887}, "trend_signal": 0, "fair_value": 77453.080679, "relative_strength": -18.394025, "rate_of_change": -0.23581670714530098, "market_dynamics": -1.105892, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80800.0, "high": 81200.0, "low": 78500.0, "close": 80300.0, "volume": 27787}, "trend_line": 86995.879167, "activity_lines": {"activity_5": 81340.0, "activity_10": 83679.273011, "activity_20": 85853.674554, "activity_30": 86488.748875}, "trend_signal": 0, "fair_value": 77550.339919, "relative_strength": -18.614247, "rate_of_change": -0.19284863214520032, "market_dynamics": -1.168402, "expectation": {"probability": 60.4084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80000.0, "high": 82200.0, "low": 80000.0, "close": 81200.0, "volume": 25780}, "trend_line": 86760.361459, "activity_lines": {"activity_5": 81126.666667, "activity_10": 82917.121449, "activity_20": 85303.691816, "activity_30": 86114.821186}, "trend_signal": 0, "fair_value": 77652.644181, "relative_strength": -22.497639, "rate_of_change": -0.270722832225067, "market_dynamics": -1.217651, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80800.0, "high": 81700.0, "low": 79900.0, "close": 80200.0, "volume": 20046}, "trend_line": 86520.73724, "activity_lines": {"activity_5": 80800.0, "activity_10": 82106.929972, "activity_20": 84693.972061, "activity_30": 85691.57206}, "trend_signal": 0, "fair_value": 77735.684245, "relative_strength": -24.823975, "rate_of_change": -0.2761908952088023, "market_dynamics": -1.305802, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80600.0, "high": 80600.0, "low": 79000.0, "close": 79200.0, "volume": 14435}, "trend_line": 86247.779688, "activity_lines": {"activity_5": 80166.666667, "activity_10": 81277.508381, "activity_20": 84031.596801, "activity_30": 85219.266432}, "trend_signal": 0, "fair_value": 77807.969001, "relative_strength": -26.679005, "rate_of_change": -0.31548223085853944, "market_dynamics": -1.353782, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79200.0, "high": 79400.0, "low": 77000.0, "close": 77600.0, "volume": 17085}, "trend_line": 85989.685156, "activity_lines": {"activity_5": 79206.666667, "activity_10": 80329.090909, "activity_20": 83250.731399, "activity_30": 84661.345161}, "trend_signal": 0, "fair_value": 77873.07507, "relative_strength": -27.322152, "rate_of_change": -0.2992477405605585, "market_dynamics": -1.38364, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77700.0, "high": 78100.0, "low": 77200.0, "close": 77600.0, "volume": 6986}, "trend_line": 85738.085677, "activity_lines": {"activity_5": 78506.666667, "activity_10": 79576.363636, "activity_20": 82514.159375, "activity_30": 84120.075151}, "trend_signal": 0, "fair_value": 77941.439904, "relative_strength": -30.421889, "rate_of_change": -0.29259262729427005, "market_dynamics": -1.444885, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77400.0, "high": 78000.0, "low": 75800.0, "close": 77100.0, "volume": 18042}, "trend_line": 85437.345052, "activity_lines": {"activity_5": 77820.0, "activity_10": 78958.181818, "activity_20": 81779.82872, "activity_30": 83562.779301}, "trend_signal": 0, "fair_value": 78007.866937, "relative_strength": -28.789499, "rate_of_change": -0.3507666664415247, "market_dynamics": -1.454889, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77000.0, "high": 77200.0, "low": 75800.0, "close": 76100.0, "volume": 15166}, "trend_line": 85070.796615, "activity_lines": {"activity_5": 77073.333333, "activity_10": 78292.727273, "activity_20": 81006.212686, "activity_30": 82960.369943}, "trend_signal": 0, "fair_value": 78074.582232, "relative_strength": -31.20611, "rate_of_change": -0.42902601523597367, "market_dynamics": -1.455066, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76000.0, "high": 76800.0, "low": 74800.0, "close": 76100.0, "volume": 18999}, "trend_line": 84707.495573, "activity_lines": {"activity_5": 76600.0, "activity_10": 77709.090909, "activity_20": 80291.919531, "activity_30": 82381.608871}, "trend_signal": 0, "fair_value": 78132.788462, "relative_strength": -33.652945, "rate_of_change": -0.4270572939902949, "market_dynamics": -1.453775, "expectation": {"probability": 50.9403, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ac16ef6-a98d-4411-9005-c63c92ba3769/", "share_image": "https://sharemaestro.com/terminal/9ac16ef6-a98d-4411-9005-c63c92ba3769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}