{"ticker": {"uuid": "9ac16ef6-a98d-4411-9005-c63c92ba3769", "symbol": "3290", "name": "One REIT, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Office", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3290 fell 4.55%, moving from 79,200.00 to 75,600.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.85 and has softened across the 12-week window. Market Dynamics is -0.87 on the latest week. Next-week expectancy is undecided at 50.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "75,600.00"}, {"label": "12-Week Change", "value": "-4.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.85"}, {"label": "Market Dynamics", "value": "-0.87"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 75400.0, "high": 76400.0, "low": 75300.0, "close": 75600.0, "volume": 14071}, "trend_line": 82062.670833, "activity_lines": {"activity_5": 75053.333333, "activity_10": 75123.636364, "activity_20": 76675.714286, "activity_30": 78964.416331}, "trend_signal": 0, "fair_value": 78330.514574, "relative_strength": -31.853489, "rate_of_change": -0.45696639405405975, "market_dynamics": -0.874595, "expectation": {"probability": 50.8929, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 71510.391599, "high": 73148.477026, "low": 70973.779029, "close": 72329.429688, "volume": 10614}, "trend_line": 67286.842969, "activity_lines": {"activity_5": 71280.689584, "activity_10": 69978.104262, "activity_20": 68557.694029, "activity_30": 67875.648093}, "trend_signal": 1, "fair_value": 71875.506486, "relative_strength": -7.557816, "rate_of_change": 0.28244728599291546, "market_dynamics": 1.74438, "expectation": {"probability": 50.431, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72611.856906, "high": 74165.211158, "low": 72329.428184, "close": 73600.351563, "volume": 12957}, "trend_line": 67440.037761, "activity_lines": {"activity_5": 72288.009896, "activity_10": 70828.464631, "activity_20": 69140.434059, "activity_30": 68282.971228}, "trend_signal": 1, "fair_value": 71976.71214, "relative_strength": -6.932898, "rate_of_change": 0.22767421570153587, "market_dynamics": 1.774804, "expectation": {"probability": 51.3595, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 73402.651216, "high": 73685.07331, "low": 71482.154396, "close": 71934.039063, "volume": 11064}, "trend_line": 67632.842188, "activity_lines": {"activity_5": 72353.910417, "activity_10": 71251.077841, "activity_20": 69531.931343, "activity_30": 68572.906796}, "trend_signal": 1, "fair_value": 72065.232397, "relative_strength": -7.160388, "rate_of_change": 0.2858901527950992, "market_dynamics": 1.678054, "expectation": {"probability": 50.3876, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 72159.973345, "high": 72837.803415, "low": 71934.033381, "close": 72781.320313, "volume": 6606}, "trend_line": 67839.250261, "activity_lines": {"activity_5": 72596.798959, "activity_10": 71714.258097, "activity_20": 69969.289453, "activity_30": 68905.066675}, "trend_signal": 1, "fair_value": 72155.329978, "relative_strength": -6.643776, "rate_of_change": 0.3051891157054189, "market_dynamics": 1.579492, "expectation": {"probability": 51.3104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 72781.313893, "high": 72922.524946, "low": 71623.372078, "close": 71934.039063, "volume": 8442}, "trend_line": 68038.458854, "activity_lines": {"activity_5": 72408.515105, "activity_10": 71918.632671, "activity_20": 70283.859059, "activity_30": 69169.246598}, "trend_signal": 1, "fair_value": 72228.742789, "relative_strength": -4.513758, "rate_of_change": 0.29364798731351216, "market_dynamics": 1.414949, "expectation": {"probability": 50.6358, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 71849.310402, "high": 72555.385487, "low": 71369.187377, "close": 72527.140625, "volume": 6837}, "trend_line": 68176.923177, "activity_lines": {"activity_5": 72412.283334, "activity_10": 72168.709944, "activity_20": 70622.63724, "activity_30": 69458.83897}, "trend_signal": 1, "fair_value": 72299.869767, "relative_strength": -4.029233, "rate_of_change": 0.203508905598715, "market_dynamics": 1.25481, "expectation": {"probability": 50.6264, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 72583.610765, "high": 75156.794983, "low": 72159.971001, "close": 74373.609375, "volume": 23766}, "trend_line": 68403.469792, "activity_lines": {"activity_5": 73018.360417, "activity_10": 72679.02358, "activity_20": 71102.033482, "activity_30": 69858.625177}, "trend_signal": 1, "fair_value": 72382.355644, "relative_strength": -4.551201, "rate_of_change": 0.33229222505662515, "market_dynamics": 1.428476, "expectation": {"probability": 51.644, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 74489.650569, "high": 76230.049847, "low": 74460.641429, "close": 75678.921875, "volume": 11523}, "trend_line": 68722.01849, "activity_lines": {"activity_5": 74007.991146, "activity_10": 73307.339631, "activity_20": 71662.254316, "activity_30": 70328.009182}, "trend_signal": 1, "fair_value": 72484.032627, "relative_strength": -2.298151, "rate_of_change": 0.4656908472167211, "market_dynamics": 1.524797, "expectation": {"probability": 52.4791, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 76056.014961, "high": 76491.110832, "low": 74953.756141, "close": 76056.007813, "volume": 9357}, "trend_line": 69064.115886, "activity_lines": {"activity_5": 74873.658334, "activity_10": 73907.371875, "activity_20": 72218.230171, "activity_30": 70801.169784}, "trend_signal": 1, "fair_value": 72591.946865, "relative_strength": -4.170481, "rate_of_change": 0.49779881836529183, "market_dynamics": 1.645221, "expectation": {"probability": 53.2859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 75707.936628, "high": 76984.245239, "low": 75446.874778, "close": 76085.015625, "volume": 5256}, "trend_line": 69375.157552, "activity_lines": {"activity_5": 75530.682292, "activity_10": 74412.571591, "activity_20": 72738.242783, "activity_30": 71254.131057}, "trend_signal": 1, "fair_value": 72689.223358, "relative_strength": -0.471482, "rate_of_change": 0.4503665355152341, "market_dynamics": 1.719327, "expectation": {"probability": 53.9417, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 76578.142165, "high": 76839.202184, "low": 73706.454364, "close": 75185.804688, "volume": 11550}, "trend_line": 69659.595834, "activity_lines": {"activity_5": 75611.2375, "activity_10": 74677.265625, "activity_20": 73131.465923, "activity_30": 71629.011517}, "trend_signal": 1, "fair_value": 72777.074795, "relative_strength": 0.383844, "rate_of_change": 0.4100001960886398, "market_dynamics": 1.594842, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 75127.794674, "high": 75388.856501, "low": 71995.053689, "close": 73590.429688, "volume": 9477}, "trend_line": 69887.089323, "activity_lines": {"activity_5": 74982.756771, "activity_10": 74599.957387, "activity_20": 73333.459487, "activity_30": 71882.613702}, "trend_signal": 1, "fair_value": 72847.377479, "relative_strength": 1.210948, "rate_of_change": 0.3265788241753608, "market_dynamics": 1.215357, "expectation": {"probability": 48.6259, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 73300.366985, "high": 75098.781333, "low": 73300.366985, "close": 74489.648438, "volume": 6951}, "trend_line": 70216.104688, "activity_lines": {"activity_5": 74706.227605, "activity_10": 74686.323864, "activity_20": 73588.459375, "activity_30": 72179.552999}, "trend_signal": 1, "fair_value": 72920.420173, "relative_strength": -1.4941, "rate_of_change": 0.4707813248300987, "market_dynamics": 0.815847, "expectation": {"probability": 51.7426, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 74692.701304, "high": 76549.133027, "low": 72604.206418, "close": 73561.429688, "volume": 15945}, "trend_line": 70536.773698, "activity_lines": {"activity_5": 74199.577084, "activity_10": 74557.457671, "activity_20": 73713.165886, "activity_30": 72395.380419}, "trend_signal": 1, "fair_value": 72998.177209, "relative_strength": 0.598303, "rate_of_change": 0.4566886918960636, "market_dynamics": 0.419947, "expectation": {"probability": 48.7764, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 73590.427866, "high": 75359.855229, "low": 72807.238714, "close": 75301.84375, "volume": 9849}, "trend_line": 70874.97487, "activity_lines": {"activity_5": 74439.369792, "activity_10": 74730.846591, "activity_20": 73972.475596, "activity_30": 72702.804293}, "trend_signal": 1, "fair_value": 73097.277795, "relative_strength": 3.892544, "rate_of_change": 0.479467877915701, "market_dynamics": 0.014911, "expectation": {"probability": 52.2331, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 75069.78362, "high": 77245.300101, "low": 74199.577447, "close": 76549.125, "volume": 12321}, "trend_line": 71255.69375, "activity_lines": {"activity_5": 75147.134375, "activity_10": 75069.781108, "activity_20": 74318.263654, "activity_30": 73068.878495}, "trend_signal": 1, "fair_value": 73196.892704, "relative_strength": 2.495099, "rate_of_change": 0.5371696860539575, "market_dynamics": 0.020722, "expectation": {"probability": 53.0425, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 76723.163647, "high": 76723.163647, "low": 73851.48954, "close": 74692.695313, "volume": 10191}, "trend_line": 71570.766146, "activity_lines": {"activity_5": 75145.201042, "activity_10": 74998.055966, "activity_20": 74448.326637, "activity_30": 73290.620531}, "trend_signal": 1, "fair_value": 73289.223333, "relative_strength": -1.788196, "rate_of_change": 0.4421715366429769, "market_dynamics": -0.051492, "expectation": {"probability": 53.2819, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 75069.775097, "high": 75881.972232, "low": 74083.547366, "close": 75707.929688, "volume": 8682}, "trend_line": 71852.838542, "activity_lines": {"activity_5": 75408.194792, "activity_10": 75105.11733, "activity_20": 74642.306808, "activity_30": 73557.534308}, "trend_signal": 1, "fair_value": 73391.722932, "relative_strength": -3.33112, "rate_of_change": 0.39411677586990296, "market_dynamics": -0.081961, "expectation": {"probability": 52.5577, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 75707.934665, "high": 76549.135191, "low": 75504.884777, "close": 75969.0, "volume": 5826}, "trend_line": 72121.019532, "activity_lines": {"activity_5": 75676.993229, "activity_10": 75259.118608, "activity_20": 74835.648549, "activity_30": 73823.093112}, "trend_signal": 1, "fair_value": 73484.594852, "relative_strength": -2.97511, "rate_of_change": 0.3732364586309958, "market_dynamics": -0.124434, "expectation": {"probability": 53.1683, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 76520.13393, "high": 77448.347415, "low": 75736.945766, "close": 76491.117188, "volume": 14505}, "trend_line": 72422.608594, "activity_lines": {"activity_5": 75959.326042, "activity_10": 75509.632245, "activity_20": 75052.911645, "activity_30": 74105.034896}, "trend_signal": 1, "fair_value": 73582.246144, "relative_strength": -1.587521, "rate_of_change": 0.4181708244795187, "market_dynamics": -0.131149, "expectation": {"probability": 53.8762, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 76694.167388, "high": 77564.373497, "low": 76317.078119, "close": 76868.210938, "volume": 9432}, "trend_line": 72753.7125, "activity_lines": {"activity_5": 76288.071875, "activity_10": 75821.324716, "activity_20": 75283.984599, "activity_30": 74391.847951}, "trend_signal": 1, "fair_value": 73684.543119, "relative_strength": 2.424353, "rate_of_change": 0.45718307090559607, "market_dynamics": -0.07862, "expectation": {"probability": 54.11, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 77274.297513, "high": 77651.389069, "low": 74953.756974, "close": 75475.882813, "volume": 10170}, "trend_line": 73044.995834, "activity_lines": {"activity_5": 76131.435938, "activity_10": 75849.277415, "activity_20": 75360.84163, "activity_30": 74567.471842}, "trend_signal": 1, "fair_value": 73771.229768, "relative_strength": -1.25891, "rate_of_change": 0.4003690313398194, "market_dynamics": -0.157022, "expectation": {"probability": 55.4696, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75156.803338, "high": 76491.117188, "low": 75040.780382, "close": 76491.117188, "volume": 10314}, "trend_line": 73404.952604, "activity_lines": {"activity_5": 76260.998959, "activity_10": 76027.537216, "activity_20": 75525.456548, "activity_30": 74789.802252}, "trend_signal": 1, "fair_value": 73860.445062, "relative_strength": -0.336026, "rate_of_change": 0.492787720623644, "market_dynamics": -0.159668, "expectation": {"probability": 54.2157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 76114.035615, "high": 77796.424844, "low": 75330.850012, "close": 76926.21875, "volume": 10827}, "trend_line": 73735.165886, "activity_lines": {"activity_5": 76483.383334, "activity_10": 76248.516051, "activity_20": 75709.809338, "activity_30": 75016.980713}, "trend_signal": 1, "fair_value": 73936.373097, "relative_strength": -0.366835, "rate_of_change": 0.44985150222956877, "market_dynamics": -0.229116, "expectation": {"probability": 54.8974, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77129.271099, "high": 78376.559179, "low": 76665.156144, "close": 78173.515625, "volume": 5619}, "trend_line": 74057.060677, "activity_lines": {"activity_5": 77057.71875, "activity_10": 76635.098154, "activity_20": 75993.214695, "activity_30": 75303.325857}, "trend_signal": 1, "fair_value": 74022.365886, "relative_strength": 1.685265, "rate_of_change": 0.43655532218869875, "market_dynamics": -0.092183, "expectation": {"probability": 55.6933, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 78173.519113, "high": 79188.760827, "low": 77941.466572, "close": 78869.6875, "volume": 8145}, "trend_line": 74406.86849, "activity_lines": {"activity_5": 77751.951563, "activity_10": 77096.044745, "activity_20": 76313.210343, "activity_30": 75613.81791}, "trend_signal": 1, "fair_value": 74123.644932, "relative_strength": -3.484273, "rate_of_change": 0.4723490370832831, "market_dynamics": 0.306636, "expectation": {"probability": 58.0229, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 78898.674097, "high": 79739.891474, "low": 77854.442661, "close": 78782.664063, "volume": 8805}, "trend_line": 74772.603386, "activity_lines": {"activity_5": 78283.744792, "activity_10": 77498.976847, "activity_20": 76594.715439, "activity_30": 75896.127302}, "trend_signal": 1, "fair_value": 74212.109976, "relative_strength": -4.391181, "rate_of_change": 0.4915337836710094, "market_dynamics": 0.63087, "expectation": {"probability": 53.6827, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 78753.653431, "high": 79681.877584, "low": 77941.459614, "close": 79014.71875, "volume": 8943}, "trend_line": 75061.345573, "activity_lines": {"activity_5": 78672.4375, "activity_10": 77869.737642, "activity_20": 76877.325484, "activity_30": 76169.812164}, "trend_signal": 1, "fair_value": 74286.463742, "relative_strength": -3.307636, "rate_of_change": 0.3861604035764504, "market_dynamics": 0.952297, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 78753.655592, "high": 78985.714606, "low": 77622.392117, "close": 78376.5625, "volume": 14145}, "trend_line": 75322.226302, "activity_lines": {"activity_5": 78680.171354, "activity_10": 78064.346591, "activity_20": 77083.273996, "activity_30": 76383.697127}, "trend_signal": 1, "fair_value": 74343.197066, "relative_strength": -4.936964, "rate_of_change": 0.3475566911417547, "market_dynamics": 1.106257, "expectation": {"probability": 52.5671, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 78753.656922, "high": 79333.792091, "low": 78086.504145, "close": 78434.585938, "volume": 12546}, "trend_line": 75541.735417, "activity_lines": {"activity_5": 78610.556771, "activity_10": 78225.731392, "activity_20": 77283.698289, "activity_30": 76584.494523}, "trend_signal": 1, "fair_value": 74366.876403, "relative_strength": -6.565087, "rate_of_change": 0.2914267484870923, "market_dynamics": 1.027191, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 78753.65541, "high": 79014.713071, "low": 75998.001828, "close": 76636.148438, "volume": 13293}, "trend_line": 75685.292709, "activity_lines": {"activity_5": 77924.058334, "activity_10": 78024.791762, "activity_20": 77301.65439, "activity_30": 76655.101815}, "trend_signal": 1, "fair_value": 74388.10001, "relative_strength": -12.181534, "rate_of_change": 0.19003705859753306, "market_dynamics": 0.723674, "expectation": {"probability": 52.8026, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 77013.244371, "high": 77303.315354, "low": 74344.603577, "close": 76085.015625, "volume": 18957}, "trend_line": 75768.114844, "activity_lines": {"activity_5": 77202.751563, "activity_10": 77727.865483, "activity_20": 77260.215253, "activity_30": 76680.89039}, "trend_signal": 1, "fair_value": 74408.035006, "relative_strength": -13.821658, "rate_of_change": 0.10942962897485924, "market_dynamics": 0.233079, "expectation": {"probability": 52.9273, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76462.113888, "high": 76984.226157, "low": 74777.125, "close": 74777.125, "volume": 32598}, "trend_line": 75862.884375, "activity_lines": {"activity_5": 76225.324479, "activity_10": 77182.065767, "activity_20": 77082.336124, "activity_30": 76616.955561}, "trend_signal": 1, "fair_value": 74428.079377, "relative_strength": -16.662423, "rate_of_change": 0.12507838052341724, "market_dynamics": -0.283944, "expectation": {"probability": 54.2451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74777.11273, "high": 76116.68414, "low": 74509.21413, "close": 74866.429688, "volume": 10623}, "trend_line": 75932.388021, "activity_lines": {"activity_5": 75560.171875, "activity_10": 76683.666762, "activity_20": 76911.593267, "activity_30": 76552.668162}, "trend_signal": 0, "fair_value": 74436.936148, "relative_strength": -15.746218, "rate_of_change": 0.09161745769702939, "market_dynamics": -0.813139, "expectation": {"probability": 51.4888, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 74866.421769, "high": 76086.900328, "low": 73765.007076, "close": 74896.179688, "volume": 11052}, "trend_line": 76031.126042, "activity_lines": {"activity_5": 75138.944792, "activity_10": 76228.127557, "activity_20": 76737.469457, "activity_30": 76485.816012}, "trend_signal": 0, "fair_value": 74436.020333, "relative_strength": -13.256161, "rate_of_change": 0.13003413111765985, "market_dynamics": -1.098163, "expectation": {"probability": 51.6089, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74925.960078, "high": 78170.66866, "low": 73378.023734, "close": 77813.453125, "volume": 11787}, "trend_line": 76207.336459, "activity_lines": {"activity_5": 75926.035938, "activity_10": 76362.589631, "activity_20": 76843.112947, "activity_30": 76600.804856}, "trend_signal": 0, "fair_value": 74440.738231, "relative_strength": -14.365307, "rate_of_change": 0.23176089343021855, "market_dynamics": -1.013405, "expectation": {"probability": 53.1397, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77813.453252, "high": 80284.18823, "low": 77694.379081, "close": 80046.046875, "volume": 9309}, "trend_line": 76396.417709, "activity_lines": {"activity_5": 77378.838021, "activity_10": 76922.182102, "activity_20": 77155.363802, "activity_30": 76848.463592}, "trend_signal": 1, "fair_value": 74456.500902, "relative_strength": -10.511962, "rate_of_change": 0.24811423517174064, "market_dynamics": -0.749633, "expectation": {"probability": 54.431, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 79123.239601, "high": 79539.988725, "low": 76384.589161, "close": 76741.804688, "volume": 6468}, "trend_line": 76431.847136, "activity_lines": {"activity_5": 77466.157292, "activity_10": 76858.032671, "activity_20": 77127.432776, "activity_30": 76870.746623}, "trend_signal": 1, "fair_value": 74434.749149, "relative_strength": -10.867035, "rate_of_change": 0.04637577004585342, "market_dynamics": -0.615957, "expectation": {"probability": 55.9178, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 76950.181465, "high": 79659.069219, "low": 76592.965911, "close": 77485.992188, "volume": 7380}, "trend_line": 76479.513282, "activity_lines": {"activity_5": 77670.560417, "activity_10": 76970.515767, "activity_20": 77165.453534, "activity_30": 76938.755981}, "trend_signal": 1, "fair_value": 74427.567859, "relative_strength": -10.957616, "rate_of_change": 0.06236424708562628, "market_dynamics": -0.459792, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77486.00395, "high": 79153.005176, "low": 77337.166463, "close": 78379.046875, "volume": 5745}, "trend_line": 76555.98099, "activity_lines": {"activity_5": 77998.010938, "activity_10": 77261.564631, "activity_20": 77281.303348, "activity_30": 77061.306536}, "trend_signal": 1, "fair_value": 74428.561298, "relative_strength": -3.764219, "rate_of_change": 0.09998456412508802, "market_dynamics": -0.497614, "expectation": {"probability": 55.3152, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 78527.889072, "high": 79778.13886, "low": 78051.599337, "close": 79688.828125, "volume": 7821}, "trend_line": 76706.081771, "activity_lines": {"activity_5": 78529.864063, "activity_10": 77791.765341, "activity_20": 77512.904092, "activity_30": 77263.425706}, "trend_signal": 1, "fair_value": 74437.950772, "relative_strength": -4.178417, "rate_of_change": 0.19606669401781643, "market_dynamics": -0.509005, "expectation": {"probability": 56.3528, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 79748.374084, "high": 80909.317731, "low": 78825.564891, "close": 80075.8125, "volume": 3951}, "trend_line": 76922.261198, "activity_lines": {"activity_5": 79065.686979, "activity_10": 78336.82358, "activity_20": 77767.928981, "activity_30": 77480.827688}, "trend_signal": 1, "fair_value": 74452.270884, "relative_strength": -4.288157, "rate_of_change": 0.2818282749018288, "market_dynamics": -0.257951, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 80224.657189, "high": 81504.673978, "low": 78914.858147, "close": 79867.4375, "volume": 6741}, "trend_line": 77101.520834, "activity_lines": {"activity_5": 79530.067188, "activity_10": 78771.435511, "activity_20": 77981.204204, "activity_30": 77670.839063}, "trend_signal": 1, "fair_value": 74480.445363, "relative_strength": -4.361451, "rate_of_change": 0.2330399980554177, "market_dynamics": 0.01013, "expectation": {"probability": 54.4168, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79986.51367, "high": 81742.828125, "low": 79123.237788, "close": 79599.523438, "volume": 6057}, "trend_line": 77302.790625, "activity_lines": {"activity_5": 79696.767188, "activity_10": 79064.784659, "activity_20": 78152.886087, "activity_30": 77832.000521}, "trend_signal": 1, "fair_value": 74494.16236, "relative_strength": -5.959798, "rate_of_change": 0.2610451633416334, "market_dynamics": 0.217029, "expectation": {"probability": 53.3919, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79599.531155, "high": 80135.354461, "low": 77902.75, "close": 77902.75, "volume": 5175}, "trend_line": 77389.4875, "activity_lines": {"activity_5": 79156.973958, "activity_10": 78963.573296, "activity_20": 78150.240476, "activity_30": 77870.707577}, "trend_signal": 1, "fair_value": 74490.469251, "relative_strength": -7.539109, "rate_of_change": 0.11215232244406279, "market_dynamics": 0.212756, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77902.761102, "high": 78914.867188, "low": 75491.551925, "close": 76920.414063, "volume": 11046}, "trend_line": 77401.863802, "activity_lines": {"activity_5": 78321.488542, "activity_10": 78629.090483, "activity_20": 78055.328423, "activity_30": 77840.444775}, "trend_signal": 1, "fair_value": 74473.945663, "relative_strength": -8.22659, "rate_of_change": 0.015992226334363844, "market_dynamics": 0.156714, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 76741.801449, "high": 77247.854432, "low": 74806.876938, "close": 74925.953125, "volume": 9276}, "trend_line": 77409.639063, "activity_lines": {"activity_5": 77005.74375, "activity_10": 77948.215483, "activity_20": 77779.749963, "activity_30": 77680.708602}, "trend_signal": 0, "fair_value": 74427.48713, "relative_strength": -10.912319, "rate_of_change": 0.010045314955047688, "market_dynamics": -0.074259, "expectation": {"probability": 51.7642, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 74925.956596, "high": 76354.817709, "low": 74925.956596, "close": 75312.945313, "volume": 6024}, "trend_line": 77396.472917, "activity_lines": {"activity_5": 76162.320313, "activity_10": 77430.795313, "activity_20": 77559.393192, "activity_30": 77545.438038}, "trend_signal": 0, "fair_value": 74400.659255, "relative_strength": -10.68383, "rate_of_change": -0.017008406394032352, "market_dynamics": -0.385982, "expectation": {"probability": 53.2588, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75372.48136, "high": 77634.837752, "low": 75164.103296, "close": 75908.304688, "volume": 6858}, "trend_line": 77394.44974, "activity_lines": {"activity_5": 75820.982813, "activity_10": 77047.601563, "activity_20": 77413.364807, "activity_30": 77449.427184}, "trend_signal": 0, "fair_value": 74364.58113, "relative_strength": -9.387409, "rate_of_change": -0.0026140428933753767, "market_dynamics": -0.604523, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 75908.303141, "high": 77247.848408, "low": 75610.623703, "close": 76265.515625, "volume": 5802}, "trend_line": 77386.929688, "activity_lines": {"activity_5": 75844.796875, "activity_10": 76758.040483, "activity_20": 77313.110119, "activity_30": 77376.592725}, "trend_signal": 0, "fair_value": 74303.842699, "relative_strength": -11.078071, "rate_of_change": -0.009716526217649384, "market_dynamics": -0.898658, "expectation": {"probability": 54.2642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76265.510761, "high": 76473.889529, "low": 74509.210938, "close": 74866.429688, "volume": 6933}, "trend_line": 77320.203646, "activity_lines": {"activity_5": 75511.397917, "activity_10": 76252.527983, "activity_20": 77089.938058, "activity_30": 77213.979822}, "trend_signal": 0, "fair_value": 74225.152394, "relative_strength": -15.283612, "rate_of_change": -0.08622391697025318, "market_dynamics": -1.086092, "expectation": {"probability": 52.9072, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74955.725832, "high": 76592.958514, "low": 74747.347862, "close": 76325.046875, "volume": 5415}, "trend_line": 77348.509115, "activity_lines": {"activity_5": 75801.136979, "activity_10": 76099.89858, "activity_20": 77014.109152, "activity_30": 77149.776159}, "trend_signal": 0, "fair_value": 74154.178786, "relative_strength": -13.936814, "rate_of_change": 0.036608114910808724, "market_dynamics": -1.062768, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76325.053973, "high": 78259.970111, "low": 76205.975941, "close": 77009.71875, "volume": 3243}, "trend_line": 77365.795834, "activity_lines": {"activity_5": 76225.827083, "activity_10": 76139.95071, "activity_20": 77002.344085, "activity_30": 77127.918717}, "trend_signal": 0, "fair_value": 74101.477514, "relative_strength": -10.468973, "rate_of_change": 0.02234913018725304, "market_dynamics": -1.053704, "expectation": {"probability": 54.6019, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 77039.488319, "high": 77783.674093, "low": 76533.435258, "close": 77485.992188, "volume": 6423}, "trend_line": 77384.454948, "activity_lines": {"activity_5": 76696.156771, "activity_10": 76318.556534, "activity_20": 77025.306994, "activity_30": 77135.67332}, "trend_signal": 0, "fair_value": 74039.579277, "relative_strength": -4.021123, "rate_of_change": 0.02411804053567876, "market_dynamics": -0.86426, "expectation": {"probability": 54.7703, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77545.539136, "high": 77992.058542, "low": 74896.184193, "close": 76801.335938, "volume": 10854}, "trend_line": 77338.715625, "activity_lines": {"activity_5": 76833.088542, "activity_10": 76411.107245, "activity_20": 76970.590439, "activity_30": 77098.052739}, "trend_signal": 0, "fair_value": 73976.558794, "relative_strength": -0.126911, "rate_of_change": -0.059106603555891216, "market_dynamics": -0.646952, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73526.864842, "high": 76890.645169, "low": 71770.550519, "close": 75759.460938, "volume": 16896}, "trend_line": 77235.041407, "activity_lines": {"activity_5": 76587.007292, "activity_10": 76334.251847, "activity_20": 76807.575521, "activity_30": 76996.16534}, "trend_signal": 0, "fair_value": 73909.309646, "relative_strength": 1.077717, "rate_of_change": -0.13405215895062922, "market_dynamics": -0.56404, "expectation": {"probability": 52.5302, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 76563.200125, "high": 79569.752843, "low": 76325.051779, "close": 78706.484375, "volume": 6342}, "trend_line": 77232.502084, "activity_lines": {"activity_5": 77263.731771, "activity_10": 76814.327131, "activity_20": 76935.010417, "activity_30": 77091.097144}, "trend_signal": 0, "fair_value": 73860.951673, "relative_strength": -3.18002, "rate_of_change": -0.0032877861573332675, "market_dynamics": -0.336978, "expectation": {"probability": 54.1365, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 78676.719483, "high": 79629.293947, "low": 75193.870051, "close": 76950.171875, "volume": 5469}, "trend_line": 77163.683854, "activity_lines": {"activity_5": 77196.25625, "activity_10": 76906.335938, "activity_20": 76901.556325, "activity_30": 77072.882292}, "trend_signal": 0, "fair_value": 73800.51873, "relative_strength": -5.84083, "rate_of_change": -0.0891052706348371, "market_dynamics": -0.295738, "expectation": {"probability": 53.2878, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 77247.857207, "high": 79182.773298, "low": 76613.307134, "close": 77102.265625, "volume": 14913}, "trend_line": 77121.207292, "activity_lines": {"activity_5": 77183.448438, "activity_10": 76996.230398, "activity_20": 76881.595127, "activity_30": 77068.919825}, "trend_signal": 0, "fair_value": 73763.536008, "relative_strength": -6.110529, "rate_of_change": -0.055047348543344976, "market_dynamics": -0.04543, "expectation": {"probability": 54.4701, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76460.515271, "high": 77010.589189, "low": 74626.923493, "close": 74932.523438, "volume": 7635}, "trend_line": 77004.471875, "activity_lines": {"activity_5": 76472.975, "activity_10": 76669.917898, "activity_20": 76656.819085, "activity_30": 76927.714416}, "trend_signal": 0, "fair_value": 73736.867288, "relative_strength": -2.865096, "rate_of_change": -0.15136616904610206, "market_dynamics": -0.030339, "expectation": {"probability": 53.5171, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 74474.131628, "high": 76002.115459, "low": 73710.136122, "close": 75360.359375, "volume": 7980}, "trend_line": 76961.945573, "activity_lines": {"activity_5": 76029.701042, "activity_10": 76445.629972, "activity_20": 76489.20134, "activity_30": 76821.642641}, "trend_signal": 0, "fair_value": 73726.472456, "relative_strength": -2.634903, "rate_of_change": -0.055225756328841, "market_dynamics": -0.079598, "expectation": {"probability": 54.6694, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 75360.367243, "high": 76368.831761, "low": 74749.174438, "close": 75452.039063, "volume": 5055}, "trend_line": 76940.846354, "activity_lines": {"activity_5": 75643.59375, "activity_10": 76229.03054, "activity_20": 76350.926749, "activity_30": 76724.229318}, "trend_signal": 0, "fair_value": 73719.338091, "relative_strength": -5.167946, "rate_of_change": -0.027415132040805267, "market_dynamics": -0.095708, "expectation": {"probability": 55.4422, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 76124.361547, "high": 77010.585938, "low": 74749.172401, "close": 77010.585938, "volume": 4836}, "trend_line": 77015.295052, "activity_lines": {"activity_5": 75993.965105, "activity_10": 76311.676137, "activity_20": 76383.103162, "activity_30": 76728.728646}, "trend_signal": 0, "fair_value": 73729.544722, "relative_strength": -7.968139, "rate_of_change": 0.09676095536754775, "market_dynamics": -0.209278, "expectation": {"probability": 56.4007, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76277.154172, "high": 77193.9506, "low": 75482.60281, "close": 75788.195313, "volume": 6567}, "trend_line": 77046.020573, "activity_lines": {"activity_5": 75932.845313, "activity_10": 76172.053125, "activity_20": 76312.465476, "activity_30": 76649.560921}, "trend_signal": 0, "fair_value": 73726.736829, "relative_strength": -6.27605, "rate_of_change": 0.039895349331914805, "market_dynamics": -0.157678, "expectation": {"probability": 55.3161, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 75910.43625, "high": 76307.708881, "low": 75268.674847, "close": 75910.429688, "volume": 3624}, "trend_line": 77079.828907, "activity_lines": {"activity_5": 76000.075, "activity_10": 76085.52358, "activity_20": 76271.618341, "activity_30": 76576.296993}, "trend_signal": 0, "fair_value": 73715.691657, "relative_strength": -8.096473, "rate_of_change": 0.04388070110378807, "market_dynamics": -0.20555, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 75910.439915, "high": 76399.398438, "low": 72548.867247, "close": 72609.984375, "volume": 10647}, "trend_line": 76906.379948, "activity_lines": {"activity_5": 74901.9625, "activity_10": 75415.111364, "activity_20": 75925.93032, "activity_30": 76287.919926}, "trend_signal": 0, "fair_value": 73680.482873, "relative_strength": -10.279087, "rate_of_change": -0.22502509600699103, "market_dynamics": -0.376888, "expectation": {"probability": 55.3485, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72823.898924, "high": 73251.733109, "low": 71051.432562, "close": 71632.070313, "volume": 9114}, "trend_line": 76625.914063, "activity_lines": {"activity_5": 73661.23698, "activity_10": 74624.159801, "activity_20": 75507.633482, "activity_30": 75947.641885}, "trend_signal": 0, "fair_value": 73629.316306, "relative_strength": -8.536685, "rate_of_change": -0.36468480923121577, "market_dynamics": -0.726133, "expectation": {"probability": 54.5491, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71357.041106, "high": 72976.699013, "low": 71295.908639, "close": 71723.75, "volume": 6822}, "trend_line": 76458.645573, "activity_lines": {"activity_5": 72705.735938, "activity_10": 73978.502983, "activity_20": 75113.7532, "activity_30": 75631.373236}, "trend_signal": 0, "fair_value": 73583.749049, "relative_strength": -8.319711, "rate_of_change": -0.21829232583441424, "market_dynamics": -1.019202, "expectation": {"probability": 54.3177, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 71723.750338, "high": 72548.865481, "low": 69003.92643, "close": 69951.28125, "volume": 12681}, "trend_line": 76207.488542, "activity_lines": {"activity_5": 71511.867708, "activity_10": 73105.604972, "activity_20": 74568.157776, "activity_30": 75211.54328}, "trend_signal": 0, "fair_value": 73535.172476, "relative_strength": -13.437057, "rate_of_change": -0.3284874184178418, "market_dynamics": -1.228991, "expectation": {"probability": 55.3994, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 69829.045936, "high": 70134.645909, "low": 68148.259607, "close": 69523.453125, "volume": 15438}, "trend_line": 75912.302084, "activity_lines": {"activity_5": 70564.517708, "activity_10": 72284.937926, "activity_20": 74010.183594, "activity_30": 74780.315188}, "trend_signal": 0, "fair_value": 73484.020533, "relative_strength": -11.679638, "rate_of_change": -0.387345736813418, "market_dynamics": -1.219886, "expectation": {"probability": 55.2209, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 69737.367484, "high": 70929.193943, "low": 69401.212523, "close": 70226.320313, "volume": 12582}, "trend_line": 75596.885157, "activity_lines": {"activity_5": 70277.255209, "activity_10": 71690.411648, "activity_20": 73551.254204, "activity_30": 74413.477655}, "trend_signal": 0, "fair_value": 73431.360177, "relative_strength": -9.587344, "rate_of_change": -0.41550172810064034, "market_dynamics": -1.19068, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 70226.324886, "high": 71143.117639, "low": 69554.001618, "close": 69554.007813, "volume": 37308}, "trend_line": 75246.158334, "activity_lines": {"activity_5": 69924.799479, "activity_10": 71066.992898, "activity_20": 73050.390811, "activity_30": 74023.6146}, "trend_signal": 0, "fair_value": 73379.735828, "relative_strength": -9.875774, "rate_of_change": -0.4639434842739865, "market_dynamics": -1.080816, "expectation": {"probability": 54.9841, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 69706.810848, "high": 70256.886496, "low": 68453.859375, "close": 68453.859375, "volume": 11124}, "trend_line": 74865.705729, "activity_lines": {"activity_5": 69344.165104, "activity_10": 70350.784091, "activity_20": 72476.99442, "activity_30": 73585.401764}, "trend_signal": 0, "fair_value": 73309.031451, "relative_strength": -12.783592, "rate_of_change": -0.5056106695989362, "market_dynamics": -1.138989, "expectation": {"probability": 54.112, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 68423.296519, "high": 68576.100801, "low": 67384.266039, "close": 68453.859375, "volume": 16353}, "trend_line": 74494.183594, "activity_lines": {"activity_5": 68981.523438, "activity_10": 69790.152131, "activity_20": 71944.340216, "activity_30": 73171.734258}, "trend_signal": 0, "fair_value": 73250.85602, "relative_strength": -13.160123, "rate_of_change": -0.4962514296530289, "market_dynamics": -1.171214, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 68453.859728, "high": 68667.778847, "low": 67659.296875, "close": 67689.859375, "volume": 10677}, "trend_line": 74153.753907, "activity_lines": {"activity_5": 68464.043229, "activity_10": 69223.962642, "activity_20": 71381.934264, "activity_30": 72732.745598}, "trend_signal": 0, "fair_value": 73187.114884, "relative_strength": -11.951782, "rate_of_change": -0.45698827824648514, "market_dynamics": -1.219445, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 67720.418651, "high": 71632.074096, "low": 67720.418651, "close": 70837.515625, "volume": 12333}, "trend_line": 73950.990625, "activity_lines": {"activity_5": 69118.021354, "activity_10": 69379.539205, "activity_20": 71162.693081, "activity_30": 72518.794741}, "trend_signal": 0, "fair_value": 73136.701923, "relative_strength": -11.004565, "rate_of_change": -0.27343630135609265, "market_dynamics": -1.100575, "expectation": {"probability": 52.1772, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71082.003844, "high": 71448.720963, "low": 70287.445313, "close": 70287.445313, "volume": 4443}, "trend_line": 73796.373698, "activity_lines": {"activity_5": 69547.896354, "activity_10": 69467.329688, "activity_20": 70914.502084, "activity_30": 72282.436979}, "trend_signal": 0, "fair_value": 73082.762871, "relative_strength": -10.333501, "rate_of_change": -0.20908026477165265, "market_dynamics": -0.962313, "expectation": {"probability": 52.7365, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 71204.22908, "high": 72457.183426, "low": 71173.674099, "close": 71509.835938, "volume": 12420}, "trend_line": 73669.603386, "activity_lines": {"activity_5": 70336.339063, "activity_10": 69801.820739, "activity_20": 70822.819904, "activity_30": 72134.918414}, "trend_signal": 0, "fair_value": 73027.471705, "relative_strength": -6.777179, "rate_of_change": -0.17178393144191714, "market_dynamics": -0.642953, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 71907.113173, "high": 72121.026704, "low": 71051.439145, "close": 71815.4375, "volume": 8445}, "trend_line": 73533.174479, "activity_lines": {"activity_5": 71022.917188, "activity_10": 70195.765057, "activity_20": 70786.148996, "activity_30": 72015.294809}, "trend_signal": 0, "fair_value": 73004.209085, "relative_strength": -4.275896, "rate_of_change": -0.18519022870962715, "market_dynamics": -0.227482, "expectation": {"probability": 53.1599, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 72182.159282, "high": 73557.342222, "low": 71143.125, "close": 73312.859375, "volume": 11133}, "trend_line": 73434.752604, "activity_lines": {"activity_5": 71984.530729, "activity_10": 70828.074148, "activity_20": 70917.265067, "activity_30": 72001.080931}, "trend_signal": 0, "fair_value": 72978.684546, "relative_strength": -5.554699, "rate_of_change": -0.13384690066400964, "market_dynamics": 0.103424, "expectation": {"probability": 49.827, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 73526.770629, "high": 75482.607438, "low": 73526.770629, "close": 73954.609375, "volume": 16029}, "trend_line": 73404.358594, "activity_lines": {"activity_5": 72785.194271, "activity_10": 71508.166761, "activity_20": 71117.212872, "activity_30": 72034.620077}, "trend_signal": 0, "fair_value": 72952.26227, "relative_strength": -3.57748, "rate_of_change": -0.04138913650855481, "market_dynamics": 0.570906, "expectation": {"probability": 49.4193, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74290.768391, "high": 74443.564782, "low": 72518.298501, "close": 72823.898438, "volume": 17697}, "trend_line": 73287.653646, "activity_lines": {"activity_5": 73001.147917, "activity_10": 71914.888495, "activity_20": 71216.167969, "activity_30": 71997.171035}, "trend_signal": 0, "fair_value": 72913.747246, "relative_strength": -2.889765, "rate_of_change": -0.15898912576226507, "market_dynamics": 0.767424, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73037.811654, "high": 73893.490995, "low": 72304.377538, "close": 73679.570313, "volume": 8868}, "trend_line": 73176.648698, "activity_lines": {"activity_5": 73333.228646, "activity_10": 72417.734375, "activity_20": 71409.130581, "activity_30": 72022.455981}, "trend_signal": 0, "fair_value": 72894.248548, "relative_strength": -2.552408, "rate_of_change": -0.15146473174893377, "market_dynamics": 0.880571, "expectation": {"probability": 49.4043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 73954.611446, "high": 75238.113669, "low": 73924.056463, "close": 74046.296875, "volume": 9150}, "trend_line": 73061.992188, "activity_lines": {"activity_5": 73642.902604, "activity_10": 72892.244887, "activity_20": 71652.881511, "activity_30": 72078.562315}, "trend_signal": 0, "fair_value": 72887.083634, "relative_strength": -1.090769, "rate_of_change": -0.15668455995188857, "market_dynamics": 0.870367, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74443.568589, "high": 75627.498252, "low": 73465.658745, "close": 74367.5625, "volume": 24648}, "trend_line": 72980.866406, "activity_lines": {"activity_5": 73910.941146, "activity_10": 73323.486648, "activity_20": 71935.523921, "activity_30": 72162.792658}, "trend_signal": 0, "fair_value": 72868.094301, "relative_strength": 3.541499, "rate_of_change": -0.11103691477677394, "market_dynamics": 0.911924, "expectation": {"probability": 47.5201, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 74651.056211, "high": 75281.020469, "low": 73391.120586, "close": 73517.117188, "volume": 10953}, "trend_line": 72906.121615, "activity_lines": {"activity_5": 73825.184375, "activity_10": 73478.689205, "activity_20": 72144.518527, "activity_30": 72197.389483}, "trend_signal": 0, "fair_value": 72853.766226, "relative_strength": 2.992685, "rate_of_change": -0.10241696855747331, "market_dynamics": 0.860372, "expectation": {"probability": 43.7922, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73800.599231, "high": 75344.015625, "low": 72918.643386, "close": 75344.015625, "volume": 12945}, "trend_line": 72794.039323, "activity_lines": {"activity_5": 74377.559896, "activity_10": 73917.335085, "activity_20": 72523.18378, "activity_30": 72354.672967}, "trend_signal": 0, "fair_value": 72860.919271, "relative_strength": 4.976627, "rate_of_change": -0.15373509043845726, "market_dynamics": 0.936531, "expectation": {"probability": 48.5469, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75344.01876, "high": 77170.916555, "low": 75249.523756, "close": 76572.453125, "volume": 10314}, "trend_line": 72781.448698, "activity_lines": {"activity_5": 75171.406771, "activity_10": 74487.395597, "activity_20": 73001.16715, "activity_30": 72598.4416}, "trend_signal": 0, "fair_value": 72852.635768, "relative_strength": 4.786896, "rate_of_change": -0.017296230731399333, "market_dynamics": 1.017196, "expectation": {"probability": 49.2508, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76572.454079, "high": 78588.34375, "low": 76477.959075, "close": 78588.34375, "volume": 13185}, "trend_line": 72830.984636, "activity_lines": {"activity_5": 76444.358333, "activity_10": 75331.934091, "activity_20": 73648.051042, "activity_30": 72973.07999}, "trend_signal": 1, "fair_value": 72841.333884, "relative_strength": 9.013394, "rate_of_change": 0.06806121461740308, "market_dynamics": 1.124316, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78556.853306, "high": 78556.853306, "low": 74588.052846, "close": 75438.507813, "volume": 14106}, "trend_line": 72847.850781, "activity_lines": {"activity_5": 76364.561459, "activity_10": 75480.631392, "activity_20": 73953.821689, "activity_30": 73141.307292}, "trend_signal": 1, "fair_value": 72828.695363, "relative_strength": 14.688846, "rate_of_change": 0.023157925276312115, "market_dynamics": 1.199957, "expectation": {"probability": 54.7655, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 73643.110968, "high": 77485.899685, "low": 72887.150915, "close": 77170.921875, "volume": 15498}, "trend_line": 72908.202865, "activity_lines": {"activity_5": 76790.839583, "activity_10": 75905.664915, "activity_20": 74396.417225, "activity_30": 73420.215104}, "trend_signal": 1, "fair_value": 72831.961439, "relative_strength": 17.612087, "rate_of_change": 0.08284675986040094, "market_dynamics": 1.341809, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77643.386845, "high": 78273.358415, "low": 76005.485325, "close": 76792.9375, "volume": 8166}, "trend_line": 72952.899479, "activity_lines": {"activity_5": 76847.535938, "activity_10": 76203.495597, "activity_20": 74769.944717, "activity_30": 73670.843145}, "trend_signal": 1, "fair_value": 72842.231821, "relative_strength": 13.070935, "rate_of_change": 0.061305329501486414, "market_dynamics": 1.326274, "expectation": {"probability": 55.5147, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 76351.961695, "high": 77674.893925, "low": 76036.979962, "close": 76194.476563, "volume": 7530}, "trend_line": 72925.695834, "activity_lines": {"activity_5": 76608.150521, "activity_10": 76320.350852, "activity_20": 75052.004836, "activity_30": 73879.977151}, "trend_signal": 1, "fair_value": 72858.778796, "relative_strength": 9.089106, "rate_of_change": -0.037289326667313855, "market_dynamics": 1.104239, "expectation": {"probability": 54.4733, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76225.967476, "high": 77422.908794, "low": 75218.024178, "close": 76288.96875, "volume": 12021}, "trend_line": 72942.388281, "activity_lines": {"activity_5": 76425.460938, "activity_10": 76408.660938, "activity_20": 75306.20413, "activity_30": 74096.9625}, "trend_signal": 1, "fair_value": 72878.33123, "relative_strength": 5.912103, "rate_of_change": 0.02288966434822286, "market_dynamics": 1.068895, "expectation": {"probability": 53.0889, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76698.445539, "high": 77737.890625, "low": 76509.453072, "close": 77044.929688, "volume": 6852}, "trend_line": 72980.204948, "activity_lines": {"activity_5": 76648.05, "activity_10": 76593.642614, "activity_20": 75595.089658, "activity_30": 74361.642591}, "trend_signal": 1, "fair_value": 72906.500501, "relative_strength": 5.079194, "rate_of_change": 0.05184456924320688, "market_dynamics": 0.840102, "expectation": {"probability": 53.9026, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77359.903418, "high": 77989.878495, "low": 76446.458231, "close": 77422.90625, "volume": 8664}, "trend_line": 73140.635677, "activity_lines": {"activity_5": 76889.536459, "activity_10": 76798.667898, "activity_20": 75875.425, "activity_30": 74648.268481}, "trend_signal": 1, "fair_value": 72926.808344, "relative_strength": 4.895891, "rate_of_change": 0.21982773152570637, "market_dynamics": 0.756542, "expectation": {"probability": 54.8366, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 77485.906169, "high": 77485.906169, "low": 75784.991719, "close": 76761.445313, "volume": 6438}, "trend_line": 73311.614844, "activity_lines": {"activity_5": 76893.736979, "activity_10": 76812.41321, "activity_20": 76061.40506, "activity_30": 74881.869103}, "trend_signal": 1, "fair_value": 72940.990535, "relative_strength": 5.60821, "rate_of_change": 0.23376767978209445, "market_dynamics": 0.600282, "expectation": {"probability": 55.8667, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 76981.930335, "high": 78115.867667, "low": 76603.950305, "close": 77580.398438, "volume": 5598}, "trend_line": 73506.836459, "activity_lines": {"activity_5": 77173.021355, "activity_10": 76949.287642, "activity_20": 76294.552084, "activity_30": 75157.274496}, "trend_signal": 1, "fair_value": 72958.022787, "relative_strength": 4.426678, "rate_of_change": 0.26629015799940414, "market_dynamics": 0.427878, "expectation": {"probability": 54.6482, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 77769.387015, "high": 78052.872022, "low": 77202.418421, "close": 77580.398438, "volume": 5730}, "trend_line": 73761.140365, "activity_lines": {"activity_5": 77359.910938, "activity_10": 77067.835796, "activity_20": 76498.791667, "activity_30": 75420.084946}, "trend_signal": 1, "fair_value": 72980.711439, "relative_strength": 4.92267, "rate_of_change": 0.34595953009329194, "market_dynamics": 0.256985, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77485.899685, "high": 78714.340196, "low": 76572.456891, "close": 78304.859375, "volume": 15645}, "trend_line": 74053.853906, "activity_lines": {"activity_5": 77702.192188, "activity_10": 77336.430398, "activity_20": 76744.575335, "activity_30": 75713.228108}, "trend_signal": 1, "fair_value": 73026.384365, "relative_strength": 5.509177, "rate_of_change": 0.39683977166234075, "market_dynamics": 0.283099, "expectation": {"probability": 54.336, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78399.352469, "high": 79974.275672, "low": 78304.857465, "close": 79911.273438, "volume": 12363}, "trend_line": 74376.685677, "activity_lines": {"activity_5": 78495.94948, "activity_10": 77844.984801, "activity_20": 77119.57939, "activity_30": 76091.126143}, "trend_signal": 1, "fair_value": 73095.553135, "relative_strength": 5.959838, "rate_of_change": 0.4359418908971068, "market_dynamics": 0.478746, "expectation": {"probability": 55.0448, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79848.275456, "high": 81580.68973, "low": 79596.291249, "close": 81234.203125, "volume": 9855}, "trend_line": 74766.025521, "activity_lines": {"activity_5": 79564.792188, "activity_10": 78544.247301, "activity_20": 77592.211682, "activity_30": 76533.546623}, "trend_signal": 1, "fair_value": 73165.317558, "relative_strength": 2.928488, "rate_of_change": 0.5234702789672706, "market_dynamics": 0.701306, "expectation": {"probability": 55.8617, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 81265.70094, "high": 82053.161743, "low": 80320.754355, "close": 80982.21875, "volume": 9276}, "trend_line": 75183.6375, "activity_lines": {"activity_5": 80251.45625, "activity_10": 79116.944176, "activity_20": 78000.796392, "activity_30": 76934.591348}, "trend_signal": 1, "fair_value": 73232.78105, "relative_strength": 3.27892, "rate_of_change": 0.5585584844050545, "market_dynamics": 0.92458, "expectation": {"probability": 57.0138, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 81045.210276, "high": 82179.150795, "low": 80415.25, "close": 81265.703125, "volume": 9678}, "trend_line": 75610.698959, "activity_lines": {"activity_5": 80805.827083, "activity_10": 79654.133807, "activity_20": 78401.605097, "activity_30": 77326.982678}, "trend_signal": 1, "fair_value": 73294.005659, "relative_strength": 4.068201, "rate_of_change": 0.5680244707500407, "market_dynamics": 1.127104, "expectation": {"probability": 55.6561, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81423.193721, "high": 82399.643441, "low": 81045.217442, "close": 82305.148438, "volume": 8163}, "trend_line": 76097.875261, "activity_lines": {"activity_5": 81460.992709, "activity_10": 80289.827415, "activity_20": 78867.030469, "activity_30": 77758.882645}, "trend_signal": 1, "fair_value": 73357.436849, "relative_strength": 4.591497, "rate_of_change": 0.6443219130458833, "market_dynamics": 1.33282, "expectation": {"probability": 56.2988, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 82305.148438, "high": 82494.138928, "low": 81391.701255, "close": 81832.671875, "volume": 8196}, "trend_line": 76464.380469, "activity_lines": {"activity_5": 81691.980208, "activity_10": 80743.975852, "activity_20": 79249.660045, "activity_30": 78128.869523}, "trend_signal": 1, "fair_value": 73407.554988, "relative_strength": -0.034669, "rate_of_change": 0.48162344446933, "market_dynamics": 1.505984, "expectation": {"probability": 55.7071, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 82053.169053, "high": 84888.014241, "low": 81832.678237, "close": 84667.523438, "volume": 22038}, "trend_line": 76943.716406, "activity_lines": {"activity_5": 82739.825, "activity_10": 81633.37429, "activity_20": 79862.677604, "activity_30": 78658.104553}, "trend_signal": 1, "fair_value": 73478.587741, "relative_strength": 5.157974, "rate_of_change": 0.626874806360776, "market_dynamics": 1.815701, "expectation": {"probability": 56.0884, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85045.502816, "high": 86588.923941, "low": 84321.043586, "close": 85895.960938, "volume": 16254}, "trend_line": 77423.253906, "activity_lines": {"activity_5": 83968.260938, "activity_10": 82602.378125, "activity_20": 80548.291555, "activity_30": 79235.668717}, "trend_signal": 1, "fair_value": 73561.266076, "relative_strength": 4.190215, "rate_of_change": 0.6232315287055687, "market_dynamics": 1.931137, "expectation": {"probability": 56.5796, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 85895.958122, "high": 86746.416733, "low": 85675.467319, "close": 86147.9375, "volume": 13317}, "trend_line": 77901.003906, "activity_lines": {"activity_5": 84953.10625, "activity_10": 83466.003835, "activity_20": 81213.505618, "activity_30": 79798.551529}, "trend_signal": 1, "fair_value": 73636.989383, "relative_strength": 0.823638, "rate_of_change": 0.6170626729019152, "market_dynamics": 1.987773, "expectation": {"probability": 57.7086, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 86147.941702, "high": 87439.378449, "low": 86053.445313, "close": 86053.445313, "volume": 18063}, "trend_line": 78325.690104, "activity_lines": {"activity_5": 85580.971875, "activity_10": 84156.675711, "activity_20": 81833.722359, "activity_30": 80324.515491}, "trend_signal": 1, "fair_value": 73713.820964, "relative_strength": 2.460332, "rate_of_change": 0.5451613929294769, "market_dynamics": 2.066951, "expectation": {"probability": 58.6813, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86305.434085, "high": 88655.228372, "low": 85391.982734, "close": 87680.992188, "volume": 38353}, "trend_line": 78783.236198, "activity_lines": {"activity_5": 86501.466667, "activity_10": 85002.381819, "activity_20": 82558.396243, "activity_30": 80928.083367}, "trend_signal": 1, "fair_value": 73802.926733, "relative_strength": 4.131537, "rate_of_change": 0.584158394764834, "market_dynamics": 2.066951, "expectation": {"probability": 57.4642, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 87291.304688, "high": 87875.844674, "low": 84660.872637, "close": 85342.835938, "volume": 12858}, "trend_line": 79200.534115, "activity_lines": {"activity_5": 86252.688021, "activity_10": 85281.700995, "activity_20": 83010.340625, "activity_30": 81351.28335}, "trend_signal": 1, "fair_value": 73868.598758, "relative_strength": 0.721133, "rate_of_change": 0.5296785675968425, "market_dynamics": 1.838834, "expectation": {"probability": 58.2394, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 85537.68114, "high": 88265.53125, "low": 85440.257813, "close": 88265.53125, "volume": 12846}, "trend_line": 79686.732813, "activity_lines": {"activity_5": 86933.120313, "activity_10": 86017.716904, "activity_20": 83699.92314, "activity_30": 81936.121875}, "trend_signal": 1, "fair_value": 73953.181991, "relative_strength": 0.186395, "rate_of_change": 0.6138831049977861, "market_dynamics": 1.742438, "expectation": {"probability": 57.702, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 87486.148983, "high": 88265.53561, "low": 86804.186585, "close": 87388.726563, "volume": 7754}, "trend_line": 80131.480469, "activity_lines": {"activity_5": 87163.313021, "activity_10": 86461.889915, "activity_20": 84248.519234, "activity_30": 82433.024698}, "trend_signal": 1, "fair_value": 74036.367488, "relative_strength": -1.362354, "rate_of_change": 0.5581200788388343, "market_dynamics": 1.534992, "expectation": {"probability": 58.2593, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87388.721648, "high": 87973.261592, "low": 86414.491286, "close": 87388.726563, "volume": 6800}, "trend_line": 80565.519271, "activity_lines": {"activity_5": 87310.786459, "activity_10": 86794.735228, "activity_20": 84744.259338, "activity_30": 82901.234123}, "trend_signal": 1, "fair_value": 74133.101062, "relative_strength": -2.028307, "rate_of_change": 0.5416582839348757, "market_dynamics": 1.240539, "expectation": {"probability": 58.116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 87193.877699, "high": 87388.724353, "low": 84758.295965, "close": 85342.835938, "volume": 13050}, "trend_line": 80959.709896, "activity_lines": {"activity_5": 86687.277605, "activity_10": 86663.171733, "activity_20": 84995.896541, "activity_30": 83209.448102}, "trend_signal": 1, "fair_value": 74220.942809, "relative_strength": -5.098461, "rate_of_change": 0.4892795684392665, "market_dynamics": 0.938588, "expectation": {"probability": 57.6957, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 85732.530864, "high": 86901.605913, "low": 84953.137729, "close": 85147.984375, "volume": 6053}, "trend_line": 81286.508854, "activity_lines": {"activity_5": 86154.695313, "activity_10": 86432.359517, "activity_20": 85191.2625, "activity_30": 83479.659358}, "trend_signal": 1, "fair_value": 74313.341747, "relative_strength": -9.752773, "rate_of_change": 0.40365628584860536, "market_dynamics": 0.400028, "expectation": {"probability": 57.4179, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 84368.601215, "high": 86122.21875, "low": 84076.331234, "close": 86122.21875, "volume": 4920}, "trend_line": 81604.834375, "activity_lines": {"activity_5": 85959.847917, "activity_10": 86369.945171, "activity_20": 85439.476786, "activity_30": 83791.640642}, "trend_signal": 1, "fair_value": 74453.157903, "relative_strength": -7.700578, "rate_of_change": 0.3916092909977911, "market_dynamics": -0.048074, "expectation": {"probability": 56.9781, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 86609.340302, "high": 87778.416405, "low": 85829.950223, "close": 87096.453125, "volume": 7824}, "trend_line": 81888.438021, "activity_lines": {"activity_5": 86232.632813, "activity_10": 86480.550568, "activity_20": 85739.799963, "activity_30": 84145.938626}, "trend_signal": 1, "fair_value": 74584.263422, "relative_strength": -9.799865, "rate_of_change": 0.3475328982309311, "market_dynamics": -0.392527, "expectation": {"probability": 57.0805, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 87388.7271, "high": 88168.111177, "low": 86122.221305, "close": 86999.03125, "volume": 12279}, "trend_line": 82273.788802, "activity_lines": {"activity_5": 86492.428646, "activity_10": 86556.197159, "activity_20": 85985.53032, "activity_30": 84475.654318}, "trend_signal": 1, "fair_value": 74714.040765, "relative_strength": -15.062463, "rate_of_change": 0.47058020681891527, "market_dynamics": -0.468891, "expectation": {"probability": 62.3133, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 87096.453125, "high": 88655.228924, "low": 86511.912845, "close": 87973.265625, "volume": 7050}, "trend_line": 82633.866927, "activity_lines": {"activity_5": 87102.948958, "activity_10": 86791.784801, "activity_20": 86282.644085, "activity_30": 84843.3625}, "trend_signal": 1, "fair_value": 74839.858073, "relative_strength": -10.445479, "rate_of_change": 0.4376583724210922, "market_dynamics": -0.428299, "expectation": {"probability": 56.9918, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 88070.68605, "high": 89239.763603, "low": 87875.839399, "close": 88655.226563, "volume": 8782}, "trend_line": 83029.276563, "activity_lines": {"activity_5": 87765.427604, "activity_10": 87146.051279, "activity_20": 86606.316072, "activity_30": 85231.837315}, "trend_signal": 1, "fair_value": 74974.269682, "relative_strength": -9.895866, "rate_of_change": 0.47850796616999913, "market_dynamics": -0.356953, "expectation": {"probability": 57.4254, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 88655.227117, "high": 89142.34375, "low": 86999.03125, "close": 88655.226563, "volume": 5661}, "trend_line": 83444.634896, "activity_lines": {"activity_5": 88194.090104, "activity_10": 87440.092472, "activity_20": 86894.649851, "activity_30": 85594.801832}, "trend_signal": 1, "fair_value": 75101.467498, "relative_strength": -6.641646, "rate_of_change": 0.5002552716267925, "market_dynamics": -0.342725, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 88850.072883, "high": 90116.578125, "low": 88460.379581, "close": 89142.34375, "volume": 6658}, "trend_line": 83873.080729, "activity_lines": {"activity_5": 88616.257813, "activity_10": 87815.615057, "activity_20": 87192.837612, "activity_30": 85962.395951}, "trend_signal": 1, "fair_value": 75231.787861, "relative_strength": -9.128086, "rate_of_change": 0.5134492271839619, "market_dynamics": -0.302361, "expectation": {"probability": 57.5781, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 89532.035929, "high": 89532.035929, "low": 86122.223653, "close": 86317.070313, "volume": 6571}, "trend_line": 84182.152084, "activity_lines": {"activity_5": 87960.275, "activity_10": 87645.567614, "activity_20": 87184.443899, "activity_30": 86120.072699}, "trend_signal": 1, "fair_value": 75341.182192, "relative_strength": -12.386954, "rate_of_change": 0.36849887033318746, "market_dynamics": -0.45666, "expectation": {"probability": 62.0382, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 86804.180561, "high": 87193.879735, "low": 84855.719832, "close": 86901.609375, "volume": 8048}, "trend_line": 84498.108854, "activity_lines": {"activity_5": 87544.602604, "activity_10": 87601.284659, "activity_20": 87212.616183, "activity_30": 86295.521556}, "trend_signal": 1, "fair_value": 75452.564103, "relative_strength": -12.370208, "rate_of_change": 0.3753251279258473, "market_dynamics": -0.564828, "expectation": {"probability": 57.4067, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 86609.334489, "high": 88752.650788, "low": 86609.334489, "close": 88070.6875, "volume": 5232}, "trend_line": 84875.083594, "activity_lines": {"activity_5": 87590.066667, "activity_10": 87741.220029, "activity_20": 87327.991444, "activity_30": 86526.010501}, "trend_signal": 1, "fair_value": 75589.914714, "relative_strength": -8.833602, "rate_of_change": 0.446133937330297, "market_dynamics": -0.688472, "expectation": {"probability": 57.8201, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87973.265077, "high": 89142.340281, "low": 87291.300885, "close": 88850.070313, "volume": 4903}, "trend_line": 85250.739323, "activity_lines": {"activity_5": 87934.294271, "activity_10": 87969.721307, "activity_20": 87501.388095, "activity_30": 86782.461257}, "trend_signal": 1, "fair_value": 75717.129858, "relative_strength": -10.272853, "rate_of_change": 0.44259836113617856, "market_dynamics": -0.75238, "expectation": {"probability": 58.6271, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88850.071762, "high": 89434.614635, "low": 88168.111378, "close": 88557.804688, "volume": 1829}, "trend_line": 85616.652865, "activity_lines": {"activity_5": 88168.110417, "activity_10": 88095.48608, "activity_20": 87632.882738, "activity_30": 86995.820313}, "trend_signal": 1, "fair_value": 75860.770233, "relative_strength": -9.835662, "rate_of_change": 0.429220373812376, "market_dynamics": -0.658665, "expectation": {"probability": 62.1951, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 88362.960938, "high": 90408.846091, "low": 87778.420953, "close": 89726.882813, "volume": 6366}, "trend_line": 85997.386979, "activity_lines": {"activity_5": 88830.588542, "activity_10": 88407.240483, "activity_20": 87864.242597, "activity_30": 87260.996438}, "trend_signal": 1, "fair_value": 76009.089493, "relative_strength": -11.375388, "rate_of_change": 0.44469633098171485, "market_dynamics": -0.399679, "expectation": {"probability": 58.7527, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 90116.580499, "high": 90895.966757, "low": 89239.763874, "close": 90506.273438, "volume": 5063}, "trend_line": 86350.553646, "activity_lines": {"activity_5": 89525.542709, "activity_10": 88811.104972, "activity_20": 88152.337575, "activity_30": 87551.892339}, "trend_signal": 1, "fair_value": 76166.451623, "relative_strength": -13.752847, "rate_of_change": 0.41067139294155375, "market_dynamics": -0.094917, "expectation": {"probability": 59.1402, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90993.386044, "high": 90993.386044, "low": 88168.111378, "close": 88850.070313, "volume": 6738}, "trend_line": 86604.415886, "activity_lines": {"activity_5": 89428.11823, "activity_10": 88867.786932, "activity_20": 88269.245201, "activity_30": 87713.151479}, "trend_signal": 1, "fair_value": 76297.713542, "relative_strength": -15.034579, "rate_of_change": 0.2939902864325894, "market_dynamics": -0.0898, "expectation": {"probability": 62.1839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 88850.077051, "high": 89239.76798, "low": 86901.605827, "close": 88557.804688, "volume": 9157}, "trend_line": 86856.935417, "activity_lines": {"activity_5": 89181.313021, "activity_10": 88867.787074, "activity_20": 88341.61689, "activity_30": 87839.176563}, "trend_signal": 1, "fair_value": 76432.204528, "relative_strength": -14.305281, "rate_of_change": 0.29157812383654563, "market_dynamics": -0.03382, "expectation": {"probability": 61.5706, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 88362.95546, "high": 90408.849021, "low": 87680.992188, "close": 89142.34375, "volume": 8502}, "trend_line": 87119.490104, "activity_lines": {"activity_5": 89148.838542, "activity_10": 88975.838353, "activity_20": 88468.267188, "activity_30": 87986.622262}, "trend_signal": 1, "fair_value": 76579.767879, "relative_strength": -15.021896, "rate_of_change": 0.30228407868579704, "market_dynamics": -0.193752, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 89337.18895, "high": 90311.422199, "low": 88168.109933, "close": 88655.226563, "volume": 6224}, "trend_line": 87331.159375, "activity_lines": {"activity_5": 88915.022396, "activity_10": 88995.32287, "activity_20": 88540.174814, "activity_30": 88085.702033}, "trend_signal": 1, "fair_value": 76726.320062, "relative_strength": -19.21505, "rate_of_change": 0.2429643134358606, "market_dynamics": -0.496363, "expectation": {"probability": 61.3047, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88655.223667, "high": 89337.188383, "low": 88070.683731, "close": 88362.960938, "volume": 6820}, "trend_line": 87548.835677, "activity_lines": {"activity_5": 88655.228125, "activity_10": 88919.15625, "activity_20": 88578.216667, "activity_30": 88152.269876}, "trend_signal": 1, "fair_value": 76864.840545, "relative_strength": -19.030159, "rate_of_change": 0.249253878636021, "market_dynamics": -0.625714, "expectation": {"probability": 60.7195, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 89142.3423, "high": 91300.0, "low": 88168.109051, "close": 90000.0, "volume": 13997}, "trend_line": 87726.584896, "activity_lines": {"activity_5": 89084.001042, "activity_10": 89114.063069, "activity_20": 88757.785454, "activity_30": 88310.40951}, "trend_signal": 1, "fair_value": 77014.503005, "relative_strength": -19.988877, "rate_of_change": 0.2030286498107038, "market_dynamics": -0.508988, "expectation": {"probability": 58.2331, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89900.0, "high": 90600.0, "low": 84500.0, "close": 84500.0, "volume": 13877}, "trend_line": 87680.052865, "activity_lines": {"activity_5": 87602.778646, "activity_10": 88273.891478, "activity_20": 88390.439881, "activity_30": 88102.242742}, "trend_signal": 0, "fair_value": 77128.184896, "relative_strength": -20.136052, "rate_of_change": -0.05304210924790812, "market_dynamics": -0.70371, "expectation": {"probability": 60.5788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 83700.0, "high": 84400.0, "low": 80600.0, "close": 80600.0, "volume": 80876}, "trend_line": 87495.121615, "activity_lines": {"activity_5": 85092.076563, "activity_10": 86803.721165, "activity_20": 87659.390588, "activity_30": 87645.465138}, "trend_signal": 0, "fair_value": 77230.626002, "relative_strength": -20.843793, "rate_of_change": -0.2109159882519064, "market_dynamics": -0.767513, "expectation": {"probability": 60.9744, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80500.0, "high": 84000.0, "low": 80500.0, "close": 82300.0, "volume": 86633}, "trend_line": 87370.006771, "activity_lines": {"activity_5": 83717.530729, "activity_10": 85787.329119, "activity_20": 87121.181548, "activity_30": 87310.296002}, "trend_signal": 0, "fair_value": 77348.309596, "relative_strength": -18.088949, "rate_of_change": -0.1429963656151392, "market_dynamics": -0.796108, "expectation": {"probability": 60.3712, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 81500.0, "high": 82500.0, "low": 80500.0, "close": 81500.0, "volume": 33057}, "trend_line": 87163.973698, "activity_lines": {"activity_5": 82500.0, "activity_10": 84760.516761, "activity_20": 86529.158371, "activity_30": 86931.585887}, "trend_signal": 0, "fair_value": 77453.080053, "relative_strength": -18.394025, "rate_of_change": -0.23581670714530098, "market_dynamics": -1.124025, "expectation": {"probability": 60.6272, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 80800.0, "high": 81200.0, "low": 78500.0, "close": 80300.0, "volume": 27787}, "trend_line": 86995.879167, "activity_lines": {"activity_5": 81340.0, "activity_10": 83679.273011, "activity_20": 85853.674554, "activity_30": 86488.748875}, "trend_signal": 0, "fair_value": 77550.339293, "relative_strength": -18.614247, "rate_of_change": -0.19284863214520032, "market_dynamics": -1.186454, "expectation": {"probability": 60.4084, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 80000.0, "high": 82200.0, "low": 80000.0, "close": 81200.0, "volume": 25780}, "trend_line": 86760.361459, "activity_lines": {"activity_5": 81126.666667, "activity_10": 82917.121449, "activity_20": 85303.691816, "activity_30": 86114.821186}, "trend_signal": 0, "fair_value": 77652.64363, "relative_strength": -22.49764, "rate_of_change": -0.270722832225067, "market_dynamics": -1.234408, "expectation": {"probability": 59.1119, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 80800.0, "high": 81700.0, "low": 79900.0, "close": 80200.0, "volume": 20046}, "trend_line": 86520.73724, "activity_lines": {"activity_5": 80800.0, "activity_10": 82106.929972, "activity_20": 84693.972061, "activity_30": 85691.57206}, "trend_signal": 0, "fair_value": 77735.683644, "relative_strength": -24.823975, "rate_of_change": -0.2761908952088023, "market_dynamics": -1.325459, "expectation": {"probability": 59.23, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 80600.0, "high": 80600.0, "low": 79000.0, "close": 79200.0, "volume": 14435}, "trend_line": 86247.779688, "activity_lines": {"activity_5": 80166.666667, "activity_10": 81277.508381, "activity_20": 84031.596801, "activity_30": 85219.266432}, "trend_signal": 0, "fair_value": 77807.96845, "relative_strength": -26.679005, "rate_of_change": -0.31548223085853944, "market_dynamics": -1.476305, "expectation": {"probability": 58.0296, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 79200.0, "high": 79400.0, "low": 77000.0, "close": 77600.0, "volume": 17085}, "trend_line": 85989.685156, "activity_lines": {"activity_5": 79206.666667, "activity_10": 80329.090909, "activity_20": 83250.731399, "activity_30": 84661.345161}, "trend_signal": 0, "fair_value": 77873.07457, "relative_strength": -27.322152, "rate_of_change": -0.2992477405605585, "market_dynamics": -1.505175, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 77700.0, "high": 78100.0, "low": 77200.0, "close": 77600.0, "volume": 6986}, "trend_line": 85738.085677, "activity_lines": {"activity_5": 78506.666667, "activity_10": 79576.363636, "activity_20": 82514.159375, "activity_30": 84120.075151}, "trend_signal": 0, "fair_value": 77941.439353, "relative_strength": -30.421889, "rate_of_change": -0.29259262729427005, "market_dynamics": -1.577991, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 77400.0, "high": 78000.0, "low": 75800.0, "close": 77100.0, "volume": 18042}, "trend_line": 85437.345052, "activity_lines": {"activity_5": 77820.0, "activity_10": 78958.181818, "activity_20": 81779.82872, "activity_30": 83562.779301}, "trend_signal": 0, "fair_value": 78007.866386, "relative_strength": -28.7895, "rate_of_change": -0.3507666664415247, "market_dynamics": -1.596697, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 77000.0, "high": 77200.0, "low": 75800.0, "close": 76100.0, "volume": 15166}, "trend_line": 85070.796615, "activity_lines": {"activity_5": 77073.333333, "activity_10": 78292.727273, "activity_20": 81006.212686, "activity_30": 82960.369943}, "trend_signal": 0, "fair_value": 78074.581681, "relative_strength": -31.20611, "rate_of_change": -0.42902601523597367, "market_dynamics": -1.600529, "expectation": {"probability": 56.0185, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 76000.0, "high": 76800.0, "low": 74800.0, "close": 76100.0, "volume": 18999}, "trend_line": 84707.495573, "activity_lines": {"activity_5": 76600.0, "activity_10": 77709.090909, "activity_20": 80291.919531, "activity_30": 82381.608871}, "trend_signal": 0, "fair_value": 78132.787961, "relative_strength": -33.652945, "rate_of_change": -0.4270572939902949, "market_dynamics": -1.599239, "expectation": {"probability": 50.9403, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73300.0, "high": 74100.0, "low": 73200.0, "close": 73900.0, "volume": 3788}, "trend_line": 84238.386719, "activity_lines": {"activity_5": 75600.0, "activity_10": 76838.181818, "activity_20": 79432.992485, "activity_30": 81684.351092}, "trend_signal": 0, "fair_value": 78167.296475, "relative_strength": -35.139037, "rate_of_change": -0.5537985166799295, "market_dynamics": -1.603105, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 73400.0, "high": 75000.0, "low": 72800.0, "close": 74900.0, "volume": 14965}, "trend_line": 83779.879167, "activity_lines": {"activity_5": 75180.0, "activity_10": 76287.272727, "activity_20": 78748.381027, "activity_30": 81081.87453}, "trend_signal": 0, "fair_value": 78209.120493, "relative_strength": -32.991396, "rate_of_change": -0.5442976413229184, "market_dynamics": -1.569991, "expectation": {"probability": 52.0161, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 74900.0, "high": 75600.0, "low": 73100.0, "close": 73800.0, "volume": 22180}, "trend_line": 83284.704948, "activity_lines": {"activity_5": 74573.333333, "activity_10": 75634.545455, "activity_20": 78025.43657, "activity_30": 80438.011358}, "trend_signal": 0, "fair_value": 78247.513973, "relative_strength": -38.087022, "rate_of_change": -0.5910419350366544, "market_dynamics": -1.458543, "expectation": {"probability": 53.8264, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 73800.0, "high": 75200.0, "low": 72800.0, "close": 75100.0, "volume": 16120}, "trend_line": 82816.626823, "activity_lines": {"activity_5": 74620.0, "activity_10": 75352.727273, "activity_20": 77496.576897, "activity_30": 79909.965877}, "trend_signal": 0, "fair_value": 78277.946965, "relative_strength": -34.573068, "rate_of_change": -0.5620217125008143, "market_dynamics": -1.369877, "expectation": {"probability": 51.458, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 75300.0, "high": 75700.0, "low": 74000.0, "close": 75000.0, "volume": 15018}, "trend_line": 82439.391146, "activity_lines": {"activity_5": 74700.0, "activity_10": 75145.454545, "activity_20": 77025.061719, "activity_30": 79405.667372}, "trend_signal": 0, "fair_value": 78306.471705, "relative_strength": -34.287005, "rate_of_change": -0.4555071746718832, "market_dynamics": -1.168821, "expectation": {"probability": 53.4126, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 75400.0, "high": 76400.0, "low": 75300.0, "close": 75600.0, "volume": 14071}, "trend_line": 82062.670833, "activity_lines": {"activity_5": 75053.333333, "activity_10": 75123.636364, "activity_20": 76675.714286, "activity_30": 78964.416331}, "trend_signal": 0, "fair_value": 78330.514574, "relative_strength": -31.853489, "rate_of_change": -0.45696639405405975, "market_dynamics": -0.874595, "expectation": {"probability": 50.8929, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ac16ef6-a98d-4411-9005-c63c92ba3769/", "share_image": "https://sharemaestro.com/terminal/9ac16ef6-a98d-4411-9005-c63c92ba3769/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}