{"ticker": {"uuid": "9ac1f625-9f82-47c7-8c5b-507e0fa8db9f", "symbol": "MAHAPEXLTD", "name": "Maha Rashtra Apex Corporation Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Financial Services", "industry": "Credit Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAHAPEXLTD fell 22.28%, moving from 62.39 to 48.49. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -42.58 and has softened across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is negative at 40.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "48.49"}, {"label": "12-Week Change", "value": "-22.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-42.58"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.400002, "high": 52.98, "low": 48.009998, "close": 48.490002, "volume": 81363}, "trend_line": 78.398904, "activity_lines": {"activity_5": 49.678001, "activity_10": 50.376001, "activity_20": 59.084687, "activity_30": 68.279775}, "trend_signal": 0, "fair_value": 125.506969, "relative_strength": -42.579006, "rate_of_change": -1.97470344338797, "market_dynamics": -0.78155, "expectation": {"probability": 40.3719, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 103.0, "high": 120.0, "low": 100.550003, "close": 108.199997, "volume": 235814}, "trend_line": 107.26, "activity_lines": {"activity_5": 104.266666, "activity_10": 101.163637, "activity_20": 100.076667, "activity_30": 103.242151}, "trend_signal": 0, "fair_value": 90.016987, "relative_strength": 3.831811, "rate_of_change": 0.1587449808572245, "market_dynamics": 0.420612, "expectation": {"probability": 32.3799, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 107.550003, "high": 145.800003, "low": 104.75, "close": 139.899994, "volume": 1042049}, "trend_line": 108.515, "activity_lines": {"activity_5": 116.766664, "activity_10": 108.630908, "activity_20": 103.669047, "activity_30": 105.347957}, "trend_signal": 0, "fair_value": 90.459615, "relative_strength": 31.397806, "rate_of_change": 1.1700540742121905, "market_dynamics": 0.689112, "expectation": {"probability": 31.7552, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 140.0, "high": 152.0, "low": 124.349998, "close": 139.550003, "volume": 411539}, "trend_line": 109.678333, "activity_lines": {"activity_5": 126.016666, "activity_10": 115.17909, "activity_20": 107.099286, "activity_30": 107.350215}, "trend_signal": 0, "fair_value": 90.834936, "relative_strength": 30.937677, "rate_of_change": 1.0720481039487577, "market_dynamics": 1.018373, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 146.449997, "high": 149.350006, "low": 133.5, "close": 149.350006, "volume": 75326}, "trend_line": 110.208334, "activity_lines": {"activity_5": 136.213335, "activity_10": 122.665455, "activity_20": 111.319048, "activity_30": 109.909678}, "trend_signal": 0, "fair_value": 91.311539, "relative_strength": 34.956207, "rate_of_change": 0.4832321804161617, "market_dynamics": 1.254199, "expectation": {"probability": 32.8806, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 156.800003, "high": 172.800003, "low": 156.800003, "close": 172.800003, "volume": 465074}, "trend_line": 112.0, "activity_lines": {"activity_5": 151.203336, "activity_10": 133.45091, "activity_20": 117.607858, "activity_30": 113.94785}, "trend_signal": 1, "fair_value": 91.957692, "relative_strength": 52.99005, "rate_of_change": 1.6257082699390106, "market_dynamics": 1.358304, "expectation": {"probability": 32.9793, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.350006, "high": 169.350006, "low": 169.350006, "close": 169.350006, "volume": 3567}, "trend_line": 113.650001, "activity_lines": {"activity_5": 160.333337, "activity_10": 142.250002, "activity_20": 123.283097, "activity_30": 117.64785}, "trend_signal": 1, "fair_value": 92.641346, "relative_strength": 46.53924, "rate_of_change": 1.4732151785714314, "market_dynamics": 1.28032, "expectation": {"probability": 35.5844, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 166.0, "high": 166.0, "low": 166.0, "close": 166.0, "volume": 31428}, "trend_line": 115.733334, "activity_lines": {"activity_5": 164.270003, "activity_10": 149.105456, "activity_20": 128.388811, "activity_30": 121.02527}, "trend_signal": 1, "fair_value": 93.325321, "relative_strength": 40.710441, "rate_of_change": 1.8331130503025654, "market_dynamics": 1.205135, "expectation": {"probability": 35.1102, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 169.300003, "high": 172.649994, "low": 159.100006, "close": 159.100006, "volume": 76696}, "trend_line": 116.695001, "activity_lines": {"activity_5": 164.166671, "activity_10": 153.377275, "activity_20": 132.55643, "activity_30": 123.82312}, "trend_signal": 1, "fair_value": 93.935257, "relative_strength": 34.060855, "rate_of_change": 0.8309334629554573, "market_dynamics": 1.150535, "expectation": {"probability": 34.561, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 155.949997, "high": 155.949997, "low": 143.899994, "close": 143.899994, "volume": 24953}, "trend_line": 117.236667, "activity_lines": {"activity_5": 157.693334, "activity_10": 153.897274, "activity_20": 135.014763, "activity_30": 125.57828}, "trend_signal": 1, "fair_value": 94.455769, "relative_strength": 20.920276, "rate_of_change": 0.4641724112929158, "market_dynamics": 0.892031, "expectation": {"probability": 34.0288, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 141.050003, "high": 141.050003, "low": 130.149994, "close": 130.149994, "volume": 33206}, "trend_line": 117.531667, "activity_lines": {"activity_5": 146.999998, "activity_10": 151.191818, "activity_20": 135.940238, "activity_30": 126.411398}, "trend_signal": 1, "fair_value": 94.899039, "relative_strength": 9.010409, "rate_of_change": 0.25162776079262106, "market_dynamics": 0.626284, "expectation": {"probability": 33.5127, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 136.649994, "high": 150.0, "low": 123.650002, "close": 146.0, "volume": 77609}, "trend_line": 118.656667, "activity_lines": {"activity_5": 144.433331, "activity_10": 150.859091, "activity_20": 138.201191, "activity_30": 128.248065}, "trend_signal": 1, "fair_value": 95.423398, "relative_strength": 21.758253, "rate_of_change": 0.95718884000854, "market_dynamics": 0.414722, "expectation": {"probability": 31.6202, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.0, "high": 147.050003, "low": 132.100006, "close": 134.800003, "volume": 47123}, "trend_line": 119.388334, "activity_lines": {"activity_5": 139.689999, "activity_10": 147.802728, "activity_20": 139.113572, "activity_30": 129.28957}, "trend_signal": 1, "fair_value": 95.890064, "relative_strength": 11.776584, "rate_of_change": 0.6166252756787797, "market_dynamics": 0.138671, "expectation": {"probability": 33.9981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.949997, "high": 136.0, "low": 123.400002, "close": 124.300003, "volume": 30284}, "trend_line": 119.886667, "activity_lines": {"activity_5": 133.526667, "activity_10": 142.930001, "activity_20": 138.826191, "activity_30": 129.606452}, "trend_signal": 1, "fair_value": 96.301923, "relative_strength": 1.652478, "rate_of_change": 0.41740510425415805, "market_dynamics": -0.100025, "expectation": {"probability": 33.8306, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 122.400002, "high": 133.050003, "low": 121.5, "close": 128.899994, "volume": 28331}, "trend_line": 120.355, "activity_lines": {"activity_5": 131.216666, "activity_10": 139.170908, "activity_20": 138.828572, "activity_30": 130.187957}, "trend_signal": 1, "fair_value": 96.770833, "relative_strength": 3.390176, "rate_of_change": 0.39064644277749516, "market_dynamics": -0.250766, "expectation": {"probability": 32.2025, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 128.899994, "high": 134.5, "low": 121.099998, "close": 132.850006, "volume": 33700}, "trend_line": 121.018334, "activity_lines": {"activity_5": 131.223335, "activity_10": 136.501819, "activity_20": 139.051905, "activity_30": 130.994087}, "trend_signal": 1, "fair_value": 97.293269, "relative_strength": 4.451358, "rate_of_change": 0.5511478542644608, "market_dynamics": -0.449825, "expectation": {"probability": 33.1102, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.850006, "high": 135.25, "low": 128.25, "close": 131.0, "volume": 15331}, "trend_line": 121.493334, "activity_lines": {"activity_5": 130.433334, "activity_10": 134.222728, "activity_20": 138.933334, "activity_30": 131.638065}, "trend_signal": 1, "fair_value": 97.827244, "relative_strength": 5.414297, "rate_of_change": 0.39250251123107394, "market_dynamics": -0.584962, "expectation": {"probability": 35.1689, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 134.050003, "high": 155.0, "low": 134.050003, "close": 138.449997, "volume": 142209}, "trend_line": 122.541667, "activity_lines": {"activity_5": 133.126666, "activity_10": 133.995454, "activity_20": 139.357381, "activity_30": 132.732043}, "trend_signal": 1, "fair_value": 98.36891, "relative_strength": 11.129934, "rate_of_change": 0.8628728552300652, "market_dynamics": -0.538106, "expectation": {"probability": 33.6327, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 139.050003, "high": 148.0, "low": 133.800003, "close": 135.100006, "volume": 27117}, "trend_line": 123.573334, "activity_lines": {"activity_5": 134.460002, "activity_10": 133.660001, "activity_20": 139.245477, "activity_30": 133.542259}, "trend_signal": 1, "fair_value": 98.808333, "relative_strength": 7.907074, "rate_of_change": 0.8418907831570455, "market_dynamics": -0.552574, "expectation": {"probability": 35.6628, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 138.100006, "high": 143.0, "low": 130.800003, "close": 138.949997, "volume": 123929}, "trend_line": 124.971667, "activity_lines": {"activity_5": 136.356667, "activity_10": 134.460909, "activity_20": 139.355715, "activity_30": 134.534302}, "trend_signal": 1, "fair_value": 99.155769, "relative_strength": 9.891528, "rate_of_change": 1.1315815109431244, "market_dynamics": -0.495118, "expectation": {"probability": 33.2843, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 139.25, "high": 146.699997, "low": 121.0, "close": 141.699997, "volume": 100534}, "trend_line": 126.575001, "activity_lines": {"activity_5": 138.499999, "activity_10": 135.851818, "activity_20": 139.561429, "activity_30": 135.613549}, "trend_signal": 1, "fair_value": 99.497116, "relative_strength": 12.543218, "rate_of_change": 1.282958000392204, "market_dynamics": -0.396982, "expectation": {"probability": 33.6595, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 145.100006, "high": 149.199997, "low": 133.100006, "close": 146.25, "volume": 37155}, "trend_line": 128.556667, "activity_lines": {"activity_5": 141.569999, "activity_10": 137.86, "activity_20": 140.012143, "activity_30": 136.882903}, "trend_signal": 1, "fair_value": 99.898718, "relative_strength": 18.234224, "rate_of_change": 1.5656061499853386, "market_dynamics": -0.394909, "expectation": {"probability": 34.9368, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 144.5, "high": 147.050003, "low": 138.25, "close": 139.199997, "volume": 33015}, "trend_line": 130.101667, "activity_lines": {"activity_5": 141.273332, "activity_10": 138.581817, "activity_20": 139.610238, "activity_30": 137.56957}, "trend_signal": 1, "fair_value": 100.295833, "relative_strength": 10.866683, "rate_of_change": 1.2018046485290317, "market_dynamics": -0.350348, "expectation": {"probability": 38.0213, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 143.149994, "high": 183.949997, "low": 137.550003, "close": 146.649994, "volume": 808426}, "trend_line": 131.885, "activity_lines": {"activity_5": 143.409997, "activity_10": 140.57818, "activity_20": 139.92119, "activity_30": 138.637204}, "trend_signal": 1, "fair_value": 100.784936, "relative_strength": 14.975419, "rate_of_change": 1.3707226364747493, "market_dynamics": -0.107345, "expectation": {"probability": 35.6633, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 150.050003, "high": 153.300003, "low": 135.800003, "close": 139.649994, "volume": 121883}, "trend_line": 133.33, "activity_lines": {"activity_5": 142.443329, "activity_10": 140.895452, "activity_20": 139.531665, "activity_30": 139.138171}, "trend_signal": 1, "fair_value": 101.2125, "relative_strength": 7.317853, "rate_of_change": 1.0956515145771102, "market_dynamics": -0.012618, "expectation": {"probability": 37.9686, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 147.949997, "high": 148.5, "low": 137.600006, "close": 141.100006, "volume": 40453}, "trend_line": 134.765, "activity_lines": {"activity_5": 141.913332, "activity_10": 141.280908, "activity_20": 139.326428, "activity_30": 139.639462}, "trend_signal": 1, "fair_value": 101.577885, "relative_strength": 7.624598, "rate_of_change": 1.0762769069226534, "market_dynamics": 0.019084, "expectation": {"probability": 33.8359, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 142.949997, "high": 144.350006, "low": 136.5, "close": 138.550003, "volume": 29658}, "trend_line": 136.185, "activity_lines": {"activity_5": 140.573334, "activity_10": 141.052727, "activity_20": 139.029285, "activity_30": 139.883656}, "trend_signal": 1, "fair_value": 101.894551, "relative_strength": 3.302797, "rate_of_change": 1.0536860460802255, "market_dynamics": 0.082775, "expectation": {"probability": 36.2724, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 142.100006, "high": 147.199997, "low": 137.5, "close": 139.25, "volume": 62485}, "trend_line": 137.73, "activity_lines": {"activity_5": 139.980001, "activity_10": 140.814545, "activity_20": 138.945476, "activity_30": 140.081398}, "trend_signal": 1, "fair_value": 102.239103, "relative_strength": 0.291866, "rate_of_change": 1.134486176891719, "market_dynamics": -0.077248, "expectation": {"probability": 35.6215, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 139.350006, "high": 157.0, "low": 139.350006, "close": 142.050003, "volume": 138497}, "trend_line": 138.973334, "activity_lines": {"activity_5": 140.316669, "activity_10": 141.070909, "activity_20": 139.255714, "activity_30": 140.360108}, "trend_signal": 1, "fair_value": 102.575, "relative_strength": -0.032202, "rate_of_change": 0.9027328831772341, "market_dynamics": -0.057094, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 146.899994, "high": 146.899994, "low": 135.699997, "close": 139.25, "volume": 32625}, "trend_line": 140.148334, "activity_lines": {"activity_5": 140.026668, "activity_10": 140.691819, "activity_20": 139.380476, "activity_30": 140.377957}, "trend_signal": 0, "fair_value": 102.898398, "relative_strength": -1.713067, "rate_of_change": 0.8454859404898578, "market_dynamics": -0.068356, "expectation": {"probability": 50.5595, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 139.25, "high": 161.800003, "low": 137.550003, "close": 150.300003, "volume": 336136}, "trend_line": 141.753334, "activity_lines": {"activity_5": 143.446668, "activity_10": 142.316365, "activity_20": 140.579762, "activity_30": 141.032903}, "trend_signal": 0, "fair_value": 103.236859, "relative_strength": 4.305512, "rate_of_change": 1.145215183221507, "market_dynamics": 0.168886, "expectation": {"probability": 36.1954, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 148.0, "high": 158.899994, "low": 140.100006, "close": 147.850006, "volume": 93728}, "trend_line": 143.075001, "activity_lines": {"activity_5": 145.43667, "activity_10": 143.339093, "activity_20": 141.449763, "activity_30": 141.426237}, "trend_signal": 0, "fair_value": 103.60609, "relative_strength": 2.803239, "rate_of_change": 0.9323710156968802, "market_dynamics": 0.246692, "expectation": {"probability": 38.3178, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 150.050003, "high": 154.0, "low": 142.0, "close": 148.899994, "volume": 50923}, "trend_line": 143.375001, "activity_lines": {"activity_5": 147.156667, "activity_10": 144.523637, "activity_20": 142.410953, "activity_30": 141.802043}, "trend_signal": 0, "fair_value": 104.023077, "relative_strength": 2.650825, "rate_of_change": 0.20968023617208392, "market_dynamics": 0.322012, "expectation": {"probability": 35.9397, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 154.0, "high": 154.25, "low": 139.800003, "close": 148.25, "volume": 60032}, "trend_line": 143.665, "activity_lines": {"activity_5": 148.016667, "activity_10": 145.413637, "activity_20": 143.243095, "activity_30": 142.116559}, "trend_signal": 0, "fair_value": 104.454167, "relative_strength": 3.300262, "rate_of_change": 0.20226608402952656, "market_dynamics": 0.47253, "expectation": {"probability": 39.2606, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 153.0, "high": 153.0, "low": 140.050003, "close": 142.149994, "volume": 36143}, "trend_line": 143.425, "activity_lines": {"activity_5": 146.429998, "activity_10": 145.165454, "activity_20": 143.380238, "activity_30": 142.018817}, "trend_signal": 0, "fair_value": 104.870192, "relative_strength": 0.229629, "rate_of_change": -0.1670553022656741, "market_dynamics": 0.164041, "expectation": {"probability": 42.0237, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 144.5, "high": 166.899994, "low": 138.550003, "close": 156.199997, "volume": 547978}, "trend_line": 142.871666, "activity_lines": {"activity_5": 149.33333, "activity_10": 147.426362, "activity_20": 144.79238, "activity_30": 142.84301}, "trend_signal": 0, "fair_value": 105.370192, "relative_strength": 7.292616, "rate_of_change": -0.3858002440299854, "market_dynamics": 0.331967, "expectation": {"probability": 35.7661, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 160.850006, "high": 160.850006, "low": 136.350006, "close": 140.75, "volume": 169740}, "trend_line": 141.918333, "activity_lines": {"activity_5": 146.693331, "activity_10": 146.603635, "activity_20": 144.621904, "activity_30": 142.706129}, "trend_signal": 1, "fair_value": 105.747436, "relative_strength": -3.011745, "rate_of_change": -0.6672652644786929, "market_dynamics": 0.081325, "expectation": {"probability": 45.3477, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 145.399994, "high": 151.449997, "low": 132.550003, "close": 148.649994, "volume": 112172}, "trend_line": 141.339999, "activity_lines": {"activity_5": 147.159997, "activity_10": 147.177271, "activity_20": 145.15738, "activity_30": 143.140429}, "trend_signal": 1, "fair_value": 106.206731, "relative_strength": 1.100767, "rate_of_change": -0.4075118328792545, "market_dynamics": -0.032976, "expectation": {"probability": 36.2784, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.149994, "high": 156.0, "low": 140.649994, "close": 144.899994, "volume": 129615}, "trend_line": 140.866666, "activity_lines": {"activity_5": 146.393329, "activity_10": 146.898179, "activity_20": 145.287141, "activity_30": 143.370106}, "trend_signal": 1, "fair_value": 106.639744, "relative_strength": -2.16735, "rate_of_change": -0.33488963021713103, "market_dynamics": 0.000518, "expectation": {"probability": 39.173, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 146.300003, "high": 146.300003, "low": 134.149994, "close": 135.199997, "volume": 48777}, "trend_line": 140.576666, "activity_lines": {"activity_5": 142.616663, "activity_10": 144.803633, "activity_20": 144.446427, "activity_30": 143.004515}, "trend_signal": 1, "fair_value": 107.03109, "relative_strength": -9.223963, "rate_of_change": -0.20586843448117134, "market_dynamics": -0.584596, "expectation": {"probability": 49.3665, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 138.399994, "high": 139.050003, "low": 128.0, "close": 131.449997, "volume": 36095}, "trend_line": 140.619999, "activity_lines": {"activity_5": 138.05333, "activity_10": 142.100906, "activity_20": 143.266427, "activity_30": 142.415697}, "trend_signal": 0, "fair_value": 107.401282, "relative_strength": -12.314457, "rate_of_change": 0.030825172649932012, "market_dynamics": -0.7901, "expectation": {"probability": 51.8735, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 132.399994, "high": 135.300003, "low": 105.400002, "close": 115.400002, "volume": 123889}, "trend_line": 139.599999, "activity_lines": {"activity_5": 129.789998, "activity_10": 136.822725, "activity_20": 140.606665, "activity_30": 140.788601}, "trend_signal": 0, "fair_value": 107.682692, "relative_strength": -21.279048, "rate_of_change": -0.7253591290382602, "market_dynamics": -1.115856, "expectation": {"probability": 51.924, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 119.0, "high": 147.800003, "low": 114.199997, "close": 135.699997, "volume": 397950}, "trend_line": 139.629999, "activity_lines": {"activity_5": 129.983331, "activity_10": 135.825452, "activity_20": 140.027141, "activity_30": 140.536988}, "trend_signal": 0, "fair_value": 108.112179, "relative_strength": -7.903038, "rate_of_change": 0.02148997150064531, "market_dynamics": -1.14578, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 140.399994, "high": 140.399994, "low": 127.199997, "close": 130.75, "volume": 65461}, "trend_line": 139.844999, "activity_lines": {"activity_5": 129.389999, "activity_10": 134.16818, "activity_20": 138.992855, "activity_30": 139.964085}, "trend_signal": 0, "fair_value": 108.532692, "relative_strength": -12.393526, "rate_of_change": 0.15397837251291782, "market_dynamics": -1.078734, "expectation": {"probability": 52.984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 130.75, "high": 137.050003, "low": 130.75, "close": 135.199997, "volume": 44780}, "trend_line": 140.054999, "activity_lines": {"activity_5": 131.223332, "activity_10": 133.63818, "activity_20": 138.458093, "activity_30": 139.664407}, "trend_signal": 0, "fair_value": 108.950641, "relative_strength": -10.351632, "rate_of_change": 0.15016625657096824, "market_dynamics": -0.991327, "expectation": {"probability": 49.1911, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 137.5, "high": 137.5, "low": 132.75, "close": 133.850006, "volume": 29077}, "trend_line": 140.088332, "activity_lines": {"activity_5": 132.606668, "activity_10": 132.98909, "activity_20": 137.815951, "activity_30": 139.264085}, "trend_signal": 0, "fair_value": 109.382051, "relative_strength": -11.451987, "rate_of_change": 0.023799935909462926, "market_dynamics": -0.901486, "expectation": {"probability": 53.2141, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 125.050003, "high": 134.449997, "low": 123.349998, "close": 127.900002, "volume": 23815}, "trend_line": 139.984999, "activity_lines": {"activity_5": 131.846668, "activity_10": 131.664546, "activity_20": 136.641666, "activity_30": 138.477741}, "trend_signal": 0, "fair_value": 109.779167, "relative_strength": -14.042019, "rate_of_change": -0.07376274563681759, "market_dynamics": -1.111985, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 131.0, "high": 131.0, "low": 122.599998, "close": 127.5, "volume": 31117}, "trend_line": 139.619999, "activity_lines": {"activity_5": 130.120001, "activity_10": 130.500909, "activity_20": 135.479999, "activity_30": 137.672257}, "trend_signal": 0, "fair_value": 110.167308, "relative_strength": -15.416835, "rate_of_change": -0.26074222424359966, "market_dynamics": -1.156281, "expectation": {"probability": 51.7092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 129.0, "high": 139.0, "low": 123.949997, "close": 134.899994, "volume": 48116}, "trend_line": 139.613332, "activity_lines": {"activity_5": 131.406666, "activity_10": 131.067272, "activity_20": 135.079046, "activity_30": 137.367741}, "trend_signal": 0, "fair_value": 110.573718, "relative_strength": -10.906569, "rate_of_change": -0.004775103887511914, "market_dynamics": -1.036132, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 134.899994, "high": 137.600006, "low": 124.75, "close": 125.400002, "volume": 38038}, "trend_line": 139.161666, "activity_lines": {"activity_5": 129.25, "activity_10": 130.088182, "activity_20": 133.80738, "activity_30": 136.450752}, "trend_signal": 0, "fair_value": 110.827885, "relative_strength": -15.748679, "rate_of_change": -0.32351208407519216, "market_dynamics": -1.105534, "expectation": {"probability": 50.6444, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 126.75, "high": 134.550003, "low": 124.25, "close": 127.5, "volume": 27751}, "trend_line": 138.688332, "activity_lines": {"activity_5": 128.446666, "activity_10": 129.669091, "activity_20": 132.801666, "activity_30": 135.698386}, "trend_signal": 0, "fair_value": 111.032692, "relative_strength": -15.885533, "rate_of_change": -0.34013246147828824, "market_dynamics": -1.000391, "expectation": {"probability": 46.4641, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 128.949997, "high": 158.899994, "low": 128.350006, "close": 145.699997, "volume": 612292}, "trend_line": 138.669999, "activity_lines": {"activity_5": 134.133332, "activity_10": 132.630908, "activity_20": 133.637856, "activity_30": 136.150752}, "trend_signal": 0, "fair_value": 111.387179, "relative_strength": -6.128352, "rate_of_change": -0.013218848143629405, "market_dynamics": -0.453695, "expectation": {"probability": 42.2816, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 151.600006, "high": 175.850006, "low": 143.300003, "close": 163.699997, "volume": 2290785}, "trend_line": 139.486666, "activity_lines": {"activity_5": 144.633331, "activity_10": 138.314544, "activity_20": 136.19857, "activity_30": 137.76559}, "trend_signal": 0, "fair_value": 111.859615, "relative_strength": 6.931183, "rate_of_change": 0.5889283953914385, "market_dynamics": 0.040886, "expectation": {"probability": 35.16, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 167.949997, "high": 172.399994, "low": 144.899994, "close": 156.899994, "volume": 348149}, "trend_line": 139.828332, "activity_lines": {"activity_5": 150.45333, "activity_10": 142.252725, "activity_20": 138.041189, "activity_30": 138.889031}, "trend_signal": 0, "fair_value": 112.288782, "relative_strength": -1.106841, "rate_of_change": 0.24494527670478203, "market_dynamics": 0.652998, "expectation": {"probability": 43.9984, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 156.899994, "high": 183.5, "low": 156.899994, "close": 171.520004, "volume": 665618}, "trend_line": 140.890666, "activity_lines": {"activity_5": 159.679999, "activity_10": 148.373635, "activity_20": 141.234999, "activity_30": 140.933655}, "trend_signal": 1, "fair_value": 112.844038, "relative_strength": 7.336661, "rate_of_change": 0.7597415951439808, "market_dynamics": 1.204175, "expectation": {"probability": 34.7997, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 172.050003, "high": 178.0, "low": 166.0, "close": 170.309998, "volume": 211367}, "trend_line": 141.864332, "activity_lines": {"activity_5": 165.428665, "activity_10": 153.61418, "activity_20": 144.173713, "activity_30": 142.831676}, "trend_signal": 1, "fair_value": 113.347949, "relative_strength": 6.487452, "rate_of_change": 0.6910791379181784, "market_dynamics": 1.268248, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 172.850006, "high": 174.740005, "low": 165.0, "close": 167.339996, "volume": 121498}, "trend_line": 142.823999, "activity_lines": {"activity_5": 167.333331, "activity_10": 157.651816, "activity_20": 146.76238, "activity_30": 144.475267}, "trend_signal": 1, "fair_value": 113.725128, "relative_strength": 2.646212, "rate_of_change": 0.6764681343581106, "market_dynamics": 1.164466, "expectation": {"probability": 36.3171, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 168.0, "high": 184.0, "low": 166.350006, "close": 175.539993, "volume": 272671}, "trend_line": 144.033665, "activity_lines": {"activity_5": 170.528663, "activity_10": 162.46327, "activity_20": 150.005379, "activity_30": 146.585977}, "trend_signal": 1, "fair_value": 114.186282, "relative_strength": 6.810295, "rate_of_change": 0.8469627012754537, "market_dynamics": 1.170708, "expectation": {"probability": 34.2401, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 175.539993, "high": 184.699997, "low": 169.0, "close": 171.259995, "volume": 289759}, "trend_line": 145.007332, "activity_lines": {"activity_5": 171.507996, "activity_10": 165.623088, "activity_20": 152.712712, "activity_30": 148.342514}, "trend_signal": 1, "fair_value": 114.536026, "relative_strength": 3.940736, "rate_of_change": 0.6759996005100457, "market_dynamics": 1.082191, "expectation": {"probability": 36.2399, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 173.75, "high": 176.0, "low": 160.770004, "close": 162.580002, "volume": 108969}, "trend_line": 145.784998, "activity_lines": {"activity_5": 168.636664, "activity_10": 166.543634, "activity_20": 154.467855, "activity_30": 149.476235}, "trend_signal": 1, "fair_value": 114.811859, "relative_strength": -0.938794, "rate_of_change": 0.5362942613136353, "market_dynamics": 0.931636, "expectation": {"probability": 39.1541, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 163.0, "high": 171.899994, "low": 153.0, "close": 164.039993, "volume": 144632}, "trend_line": 146.242998, "activity_lines": {"activity_5": 166.847996, "activity_10": 167.053633, "activity_20": 156.231664, "activity_30": 150.653976}, "trend_signal": 1, "fair_value": 115.106346, "relative_strength": -0.846953, "rate_of_change": 0.3141612691862838, "market_dynamics": 0.83444, "expectation": {"probability": 35.3394, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 168.0, "high": 168.0, "low": 154.029999, "close": 158.570007, "volume": 100507}, "trend_line": 146.600331, "activity_lines": {"activity_5": 163.654, "activity_10": 165.904726, "activity_20": 157.319332, "activity_30": 151.449267}, "trend_signal": 1, "fair_value": 115.392051, "relative_strength": -3.431974, "rate_of_change": 0.24434195475123618, "market_dynamics": 0.616754, "expectation": {"probability": 40.3677, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 155.399994, "high": 183.149994, "low": 148.009995, "close": 173.210007, "volume": 470389}, "trend_line": 147.410665, "activity_lines": {"activity_5": 165.924669, "activity_10": 167.183636, "activity_20": 159.595714, "activity_30": 153.166021}, "trend_signal": 1, "fair_value": 115.775769, "relative_strength": 6.873038, "rate_of_change": 0.5527504572960229, "market_dynamics": 0.548668, "expectation": {"probability": 33.9549, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 170.0, "high": 184.649994, "low": 166.100006, "close": 181.960007, "volume": 254900}, "trend_line": 148.534332, "activity_lines": {"activity_5": 171.267338, "activity_10": 169.880547, "activity_20": 162.526809, "activity_30": 155.39501}, "trend_signal": 1, "fair_value": 116.262692, "relative_strength": 11.524667, "rate_of_change": 0.7622698127031798, "market_dynamics": 0.660269, "expectation": {"probability": 34.9413, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 205.0, "high": 218.350006, "low": 180.220001, "close": 197.410004, "volume": 1755045}, "trend_line": 150.376332, "activity_lines": {"activity_5": 181.046672, "activity_10": 174.930911, "activity_20": 166.685477, "activity_30": 158.548279}, "trend_signal": 1, "fair_value": 116.887436, "relative_strength": 19.289745, "rate_of_change": 1.2401173352972594, "market_dynamics": 0.900991, "expectation": {"probability": 36.2099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 191.0, "high": 202.0, "low": 180.199997, "close": 184.809998, "volume": 56559}, "trend_line": 151.329999, "activity_lines": {"activity_5": 184.304003, "activity_10": 177.219638, "activity_20": 169.347905, "activity_30": 160.769806}, "trend_signal": 1, "fair_value": 117.42468, "relative_strength": 9.55617, "rate_of_change": 0.6341869011673964, "market_dynamics": 0.991987, "expectation": {"probability": 38.65, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 184.809998, "high": 187.0, "low": 165.199997, "close": 166.339996, "volume": 63377}, "trend_line": 152.182999, "activity_lines": {"activity_5": 180.02, "activity_10": 175.886547, "activity_20": 170.008619, "activity_30": 161.738193}, "trend_signal": 1, "fair_value": 117.890321, "relative_strength": 0.075099, "rate_of_change": 0.5636688070023768, "market_dynamics": 0.722581, "expectation": {"probability": 38.5179, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 169.839996, "high": 175.0, "low": 160.309998, "close": 170.690002, "volume": 36287}, "trend_line": 152.917666, "activity_lines": {"activity_5": 176.668, "activity_10": 175.362547, "activity_20": 170.900572, "activity_30": 162.932193}, "trend_signal": 1, "fair_value": 118.379039, "relative_strength": 0.605528, "rate_of_change": 0.48275234738934386, "market_dynamics": 0.380264, "expectation": {"probability": 35.5786, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 175.949997, "high": 178.399994, "low": 164.550003, "close": 166.830002, "volume": 44441}, "trend_line": 153.648666, "activity_lines": {"activity_5": 172.197334, "activity_10": 174.224911, "activity_20": 171.219238, "activity_30": 163.829763}, "trend_signal": 1, "fair_value": 118.865769, "relative_strength": -3.273161, "rate_of_change": 0.47803502310844487, "market_dynamics": -0.176981, "expectation": {"probability": 46.0279, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 170.949997, "high": 171.0, "low": 156.399994, "close": 160.119995, "volume": 40528}, "trend_line": 154.479333, "activity_lines": {"activity_5": 166.498665, "activity_10": 171.947819, "activity_20": 170.746809, "activity_30": 164.247269}, "trend_signal": 1, "fair_value": 119.333205, "relative_strength": -8.293295, "rate_of_change": 0.5406275378921971, "market_dynamics": -0.560971, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 163.990005, "high": 171.899994, "low": 154.800003, "close": 159.119995, "volume": 26788}, "trend_line": 155.401666, "activity_lines": {"activity_5": 162.952664, "activity_10": 169.533636, "activity_20": 170.013809, "activity_30": 164.546666}, "trend_signal": 1, "fair_value": 119.771154, "relative_strength": -4.482747, "rate_of_change": 0.5970591548320635, "market_dynamics": -0.693092, "expectation": {"probability": 45.1896, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 162.0, "high": 162.899994, "low": 148.5, "close": 157.020004, "volume": 27401}, "trend_line": 156.788999, "activity_lines": {"activity_5": 160.419333, "activity_10": 166.827091, "activity_20": 168.930238, "activity_30": 164.651075}, "trend_signal": 1, "fair_value": 120.096282, "relative_strength": -5.349538, "rate_of_change": 0.8927401074322999, "market_dynamics": -0.860055, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 159.0, "high": 162.800003, "low": 151.259995, "close": 156.279999, "volume": 22897}, "trend_line": 157.475, "activity_lines": {"activity_5": 158.260666, "activity_10": 164.014181, "activity_20": 167.722286, "activity_30": 164.618236}, "trend_signal": 1, "fair_value": 120.47532, "relative_strength": -5.113515, "rate_of_change": 0.43753133470799477, "market_dynamics": -0.943801, "expectation": {"probability": 48.7957, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 154.699997, "high": 155.0, "low": 141.110001, "close": 141.240005, "volume": 19738}, "trend_line": 157.824666, "activity_lines": {"activity_5": 152.049335, "activity_10": 158.774546, "activity_20": 165.117286, "activity_30": 163.570817}, "trend_signal": 0, "fair_value": 120.790962, "relative_strength": -11.385065, "rate_of_change": 0.2220454040323946, "market_dynamics": -1.044951, "expectation": {"probability": 51.2773, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 143.240005, "high": 157.0, "low": 143.0, "close": 155.210007, "volume": 18948}, "trend_line": 158.491667, "activity_lines": {"activity_5": 152.20067, "activity_10": 156.815274, "activity_20": 163.917334, "activity_30": 163.40213}, "trend_signal": 0, "fair_value": 121.206731, "relative_strength": -2.873677, "rate_of_change": 0.42262151848938434, "market_dynamics": -1.0395, "expectation": {"probability": 46.9704, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 154.899994, "high": 161.240005, "low": 150.0, "close": 151.429993, "volume": 35888}, "trend_line": 159.077666, "activity_lines": {"activity_5": 151.419334, "activity_10": 154.936, "activity_20": 162.435048, "activity_30": 162.946538}, "trend_signal": 0, "fair_value": 121.594744, "relative_strength": -4.268364, "rate_of_change": 0.36973489590464514, "market_dynamics": -1.004054, "expectation": {"probability": 51.1585, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 154.899994, "high": 158.169998, "low": 143.100006, "close": 144.679993, "volume": 37671}, "trend_line": 159.636999, "activity_lines": {"activity_5": 148.900664, "activity_10": 152.436363, "activity_20": 160.399809, "activity_30": 162.017656}, "trend_signal": 0, "fair_value": 121.958077, "relative_strength": -5.886565, "rate_of_change": 0.3516100116782009, "market_dynamics": -1.046741, "expectation": {"probability": 51.0451, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 147.449997, "high": 166.399994, "low": 142.0, "close": 163.729996, "volume": 60665}, "trend_line": 160.844666, "activity_lines": {"activity_5": 153.554663, "activity_10": 153.79418, "activity_20": 160.286761, "activity_30": 162.28172}, "trend_signal": 0, "fair_value": 122.439359, "relative_strength": 4.92311, "rate_of_change": 0.7565082077244427, "market_dynamics": -0.872297, "expectation": {"probability": 38.1746, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 172.0, "high": 179.699997, "low": 158.160004, "close": 160.639999, "volume": 346078}, "trend_line": 161.702666, "activity_lines": {"activity_5": 156.681997, "activity_10": 154.716726, "activity_20": 159.935666, "activity_30": 162.268516}, "trend_signal": 0, "fair_value": 122.917179, "relative_strength": 2.041811, "rate_of_change": 0.533433915676137, "market_dynamics": -0.742265, "expectation": {"probability": 45.8453, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 164.899994, "high": 172.600006, "low": 160.009995, "close": 164.130005, "volume": 98782}, "trend_line": 162.993666, "activity_lines": {"activity_5": 159.679333, "activity_10": 156.386363, "activity_20": 159.967524, "activity_30": 162.425118}, "trend_signal": 0, "fair_value": 123.389167, "relative_strength": 1.945941, "rate_of_change": 0.7983789209758587, "market_dynamics": -0.593086, "expectation": {"probability": 38.1775, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 166.5, "high": 180.0, "low": 161.539993, "close": 166.479996, "volume": 212724}, "trend_line": 164.292999, "activity_lines": {"activity_5": 162.865332, "activity_10": 158.410362, "activity_20": 160.215809, "activity_30": 162.650043}, "trend_signal": 0, "fair_value": 123.835192, "relative_strength": 2.997043, "rate_of_change": 0.7971677868758523, "market_dynamics": -0.193643, "expectation": {"probability": 38.3739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 168.0, "high": 171.990005, "low": 156.399994, "close": 158.360001, "volume": 93446}, "trend_line": 164.714999, "activity_lines": {"activity_5": 162.341333, "activity_10": 158.824181, "activity_20": 159.679142, "activity_30": 162.267268}, "trend_signal": 0, "fair_value": 124.249359, "relative_strength": 2.820035, "rate_of_change": 0.25685817567917, "market_dynamics": -0.081974, "expectation": {"probability": 46.135, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 160.899994, "high": 163.979996, "low": 146.220001, "close": 150.589996, "volume": 73704}, "trend_line": 164.277999, "activity_lines": {"activity_5": 158.315332, "activity_10": 157.800908, "activity_20": 158.403475, "activity_30": 161.355978}, "trend_signal": 0, "fair_value": 124.60891, "relative_strength": -2.983099, "rate_of_change": -0.26530674355892253, "market_dynamics": -0.098324, "expectation": {"probability": 49.8356, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 154.0, "high": 154.0, "low": 145.990005, "close": 153.229996, "volume": 61476}, "trend_line": 164.155666, "activity_lines": {"activity_5": 156.045331, "activity_10": 157.361089, "activity_20": 157.486951, "activity_30": 160.643203}, "trend_signal": 0, "fair_value": 124.986026, "relative_strength": -1.945775, "rate_of_change": -0.07446706238490133, "market_dynamics": -0.075302, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 155.899994, "high": 156.529999, "low": 145.0, "close": 146.270004, "volume": 53743}, "trend_line": 163.313999, "activity_lines": {"activity_5": 151.949333, "activity_10": 155.437817, "activity_20": 156.04438, "activity_30": 159.48929}, "trend_signal": 0, "fair_value": 125.209551, "relative_strength": -3.951237, "rate_of_change": -0.5127249156297786, "market_dynamics": -0.306297, "expectation": {"probability": 49.8364, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 147.0, "high": 148.770004, "low": 133.470001, "close": 138.570007, "volume": 63758}, "trend_line": 162.256, "activity_lines": {"activity_5": 146.477335, "activity_10": 152.277092, "activity_20": 154.112, "activity_30": 157.892903}, "trend_signal": 0, "fair_value": 125.414167, "relative_strength": -7.871117, "rate_of_change": -0.6478311758197748, "market_dynamics": -0.472509, "expectation": {"probability": 49.5814, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 140.0, "high": 142.5, "low": 131.0, "close": 132.699997, "volume": 42517}, "trend_line": 161.101333, "activity_lines": {"activity_5": 140.909334, "activity_10": 148.282909, "activity_20": 151.840762, "activity_30": 155.986064}, "trend_signal": 0, "fair_value": 125.591731, "relative_strength": -11.109561, "rate_of_change": -0.7116328517897577, "market_dynamics": -0.645461, "expectation": {"probability": 49.2151, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 133.949997, "high": 135.899994, "low": 119.980003, "close": 133.610001, "volume": 64405}, "trend_line": 159.703667, "activity_lines": {"activity_5": 137.355335, "activity_10": 144.672, "activity_20": 149.816381, "activity_30": 154.21243}, "trend_signal": 0, "fair_value": 125.786026, "relative_strength": -11.699981, "rate_of_change": -0.8675694818738807, "market_dynamics": -0.819634, "expectation": {"probability": 44.529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 133.529999, "high": 147.919998, "low": 130.960007, "close": 137.850006, "volume": 35420}, "trend_line": 158.59, "activity_lines": {"activity_5": 136.34667, "activity_10": 142.379638, "activity_20": 148.372381, "activity_30": 152.802516}, "trend_signal": 0, "fair_value": 125.97641, "relative_strength": -8.93105, "rate_of_change": -0.6973333931023591, "market_dynamics": -0.965537, "expectation": {"probability": 45.5277, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 137.0, "high": 140.0, "low": 124.209999, "close": 125.389999, "volume": 25398}, "trend_line": 157.350334, "activity_lines": {"activity_5": 132.210002, "activity_10": 138.236183, "activity_20": 145.879715, "activity_30": 150.660581}, "trend_signal": 0, "fair_value": 126.096218, "relative_strength": -14.557777, "rate_of_change": -0.781679803266284, "market_dynamics": -1.10392, "expectation": {"probability": 50.7488, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 128.899994, "high": 129.949997, "low": 110.150002, "close": 111.989998, "volume": 97730}, "trend_line": 155.615334, "activity_lines": {"activity_5": 124.998667, "activity_10": 132.360728, "activity_20": 142.276238, "activity_30": 147.734108}, "trend_signal": 0, "fair_value": 126.208333, "relative_strength": -22.869042, "rate_of_change": -1.1026350919598389, "market_dynamics": -1.161333, "expectation": {"probability": 50.1138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 113.720001, "high": 115.889999, "low": 105.0, "close": 105.75, "volume": 30198}, "trend_line": 153.854667, "activity_lines": {"activity_5": 117.479333, "activity_10": 126.341455, "activity_20": 138.302905, "activity_30": 144.516989}, "trend_signal": 0, "fair_value": 126.308974, "relative_strength": -24.667727, "rate_of_change": -1.1314225627662013, "market_dynamics": -1.315756, "expectation": {"probability": 48.7874, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 105.0, "high": 114.800003, "low": 97.809998, "close": 112.940002, "volume": 88597}, "trend_line": 151.845667, "activity_lines": {"activity_5": 114.153334, "activity_10": 122.586001, "activity_20": 135.258477, "activity_30": 141.877333}, "trend_signal": 0, "fair_value": 126.413718, "relative_strength": -20.87148, "rate_of_change": -1.3057777441356488, "market_dynamics": -1.373467, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.0, "high": 116.599998, "low": 105.349998, "close": 109.760002, "volume": 98978}, "trend_line": 149.439, "activity_lines": {"activity_5": 111.145334, "activity_10": 118.93691, "activity_20": 132.117572, "activity_30": 139.162129}, "trend_signal": 0, "fair_value": 126.525641, "relative_strength": -22.48633, "rate_of_change": -1.5849428222406894, "market_dynamics": -1.352395, "expectation": {"probability": 48.9617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 109.760002, "high": 118.75, "low": 107.849998, "close": 111.970001, "volume": 126818}, "trend_line": 146.591, "activity_lines": {"activity_5": 110.746668, "activity_10": 116.480001, "activity_20": 129.337048, "activity_30": 136.744774}, "trend_signal": 0, "fair_value": 126.688269, "relative_strength": -23.84175, "rate_of_change": -1.9057943374888648, "market_dynamics": -1.265536, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.199997, "high": 118.010002, "low": 102.699997, "close": 103.779999, "volume": 97811}, "trend_line": 143.89, "activity_lines": {"activity_5": 108.512667, "activity_10": 113.157637, "activity_20": 125.982429, "activity_30": 133.982774}, "trend_signal": 0, "fair_value": 126.729167, "relative_strength": -29.609007, "rate_of_change": -1.8425414929975386, "market_dynamics": -1.190928, "expectation": {"probability": 48.9663, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 107.5, "high": 119.0, "low": 106.0, "close": 115.379997, "volume": 35167}, "trend_line": 142.191333, "activity_lines": {"activity_5": 110.692666, "activity_10": 112.576909, "activity_20": 123.959476, "activity_30": 132.143419}, "trend_signal": 0, "fair_value": 126.821987, "relative_strength": -19.400801, "rate_of_change": -1.1805316561262078, "market_dynamics": -1.114211, "expectation": {"probability": 47.3992, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 104.0, "high": 123.900002, "low": 103.550003, "close": 117.629997, "volume": 83933}, "trend_line": 140.422666, "activity_lines": {"activity_5": 112.980665, "activity_10": 112.720181, "activity_20": 122.290333, "activity_30": 130.558817}, "trend_signal": 0, "fair_value": 126.963846, "relative_strength": -17.354711, "rate_of_change": -1.2438641390329983, "market_dynamics": -0.918802, "expectation": {"probability": 48.6345, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 119.0, "high": 128.089996, "low": 117.220001, "close": 119.139999, "volume": 44176}, "trend_line": 138.833, "activity_lines": {"activity_5": 115.459332, "activity_10": 113.428545, "activity_20": 120.984524, "activity_30": 129.185742}, "trend_signal": 0, "fair_value": 127.10609, "relative_strength": -19.691108, "rate_of_change": -1.1320579827191104, "market_dynamics": -0.749951, "expectation": {"probability": 49.0435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 122.0, "high": 124.580002, "low": 114.010002, "close": 116.550003, "volume": 45903}, "trend_line": 137.380667, "activity_lines": {"activity_5": 116.449333, "activity_10": 114.006182, "activity_20": 119.629667, "activity_30": 127.748129}, "trend_signal": 0, "fair_value": 127.263461, "relative_strength": -21.847735, "rate_of_change": -1.046100710926084, "market_dynamics": -0.47301, "expectation": {"probability": 50.3482, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 115.0, "high": 119.010002, "low": 108.0, "close": 115.0, "volume": 67267}, "trend_line": 135.91, "activity_lines": {"activity_5": 116.617333, "activity_10": 114.462727, "activity_20": 118.353762, "activity_30": 126.304215}, "trend_signal": 0, "fair_value": 127.432692, "relative_strength": -23.557575, "rate_of_change": -1.0705050660439666, "market_dynamics": -0.182209, "expectation": {"probability": 50.3751, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 110.599998, "high": 119.0, "low": 109.82, "close": 113.470001, "volume": 24387}, "trend_line": 134.458333, "activity_lines": {"activity_5": 115.527334, "activity_10": 114.586364, "activity_20": 117.177286, "activity_30": 124.856473}, "trend_signal": 0, "fair_value": 127.654615, "relative_strength": -23.281435, "rate_of_change": -1.068109042748868, "market_dynamics": -0.065415, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.0, "high": 121.599998, "low": 108.0, "close": 118.709999, "volume": 64065}, "trend_line": 133.206, "activity_lines": {"activity_5": 116.311334, "activity_10": 115.522363, "activity_20": 116.713619, "activity_30": 123.840452}, "trend_signal": 0, "fair_value": 127.904038, "relative_strength": -22.760004, "rate_of_change": -0.9313911395882182, "market_dynamics": 0.112441, "expectation": {"probability": 50.3674, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 121.0, "high": 124.25, "low": 117.0, "close": 118.82, "volume": 31818}, "trend_line": 132.458666, "activity_lines": {"activity_5": 117.06, "activity_10": 116.373454, "activity_20": 116.412238, "activity_30": 122.912323}, "trend_signal": 0, "fair_value": 128.139743, "relative_strength": -21.78664, "rate_of_change": -0.5610362896566184, "market_dynamics": 0.22308, "expectation": {"probability": 50.5362, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 121.0, "high": 124.900002, "low": 117.0, "close": 118.620003, "volume": 26549}, "trend_line": 131.239, "activity_lines": {"activity_5": 117.763334, "activity_10": 117.023455, "activity_20": 116.255667, "activity_30": 122.019506}, "trend_signal": 0, "fair_value": 128.392115, "relative_strength": -20.980277, "rate_of_change": -0.9207898862577927, "market_dynamics": 0.291371, "expectation": {"probability": 52.5649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 118.989998, "high": 118.989998, "low": 112.300003, "close": 114.82, "volume": 36351}, "trend_line": 130.018667, "activity_lines": {"activity_5": 117.062001, "activity_10": 116.861637, "activity_20": 115.868857, "activity_30": 120.960215}, "trend_signal": 0, "fair_value": 128.60859, "relative_strength": -23.765291, "rate_of_change": -0.9298554545523897, "market_dynamics": 0.39013, "expectation": {"probability": 51.1432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 116.889999, "high": 120.5, "low": 112.5, "close": 113.360001, "volume": 53964}, "trend_line": 128.974667, "activity_lines": {"activity_5": 115.886001, "activity_10": 116.233637, "activity_20": 115.456096, "activity_30": 119.885463}, "trend_signal": 0, "fair_value": 128.820513, "relative_strength": -23.200817, "rate_of_change": -0.8029616239643365, "market_dynamics": 0.384509, "expectation": {"probability": 50.9898, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 112.010002, "high": 118.889999, "low": 111.099998, "close": 112.599998, "volume": 20294}, "trend_line": 127.270334, "activity_lines": {"activity_5": 114.464, "activity_10": 115.504182, "activity_20": 115.063048, "activity_30": 118.829032}, "trend_signal": 0, "fair_value": 129.074359, "relative_strength": -24.237804, "rate_of_change": -1.3214478778223986, "market_dynamics": 0.346082, "expectation": {"probability": 50.5383, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 110.400002, "high": 118.900002, "low": 110.400002, "close": 114.639999, "volume": 17671}, "trend_line": 125.737, "activity_lines": {"activity_5": 114.129333, "activity_10": 115.237091, "activity_20": 114.964333, "activity_30": 118.014172}, "trend_signal": 0, "fair_value": 129.323974, "relative_strength": -23.827681, "rate_of_change": -1.204785083694375, "market_dynamics": 0.29658, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 113.980003, "high": 116.07, "low": 109.199997, "close": 112.019997, "volume": 23311}, "trend_line": 124.0, "activity_lines": {"activity_5": 113.199998, "activity_10": 114.575454, "activity_20": 114.726619, "activity_30": 117.129204}, "trend_signal": 0, "fair_value": 129.520897, "relative_strength": -24.353563, "rate_of_change": -1.3814549416639452, "market_dynamics": 0.245373, "expectation": {"probability": 49.2908, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 113.0, "high": 114.889999, "low": 106.599998, "close": 109.860001, "volume": 30196}, "trend_line": 122.112667, "activity_lines": {"activity_5": 111.990666, "activity_10": 113.603454, "activity_20": 114.346857, "activity_30": 116.216946}, "trend_signal": 0, "fair_value": 129.678654, "relative_strength": -24.237684, "rate_of_change": -1.5220427419354823, "market_dynamics": 0.031759, "expectation": {"probability": 47.9081, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 109.050003, "high": 118.949997, "low": 106.0, "close": 110.970001, "volume": 73108}, "trend_line": 120.533, "activity_lines": {"activity_5": 111.482, "activity_10": 112.926727, "activity_20": 114.082952, "activity_30": 115.498065}, "trend_signal": 0, "fair_value": 129.867243, "relative_strength": -22.350647, "rate_of_change": -1.2936143635287243, "market_dynamics": 0.025363, "expectation": {"probability": 46.8321, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 110.199997, "high": 113.080002, "low": 105.07, "close": 106.110001, "volume": 31242}, "trend_line": 119.050334, "activity_lines": {"activity_5": 109.512667, "activity_10": 111.411818, "activity_20": 113.331333, "activity_30": 114.567548}, "trend_signal": 0, "fair_value": 130.033974, "relative_strength": -24.768839, "rate_of_change": -1.2300913442791557, "market_dynamics": -0.204805, "expectation": {"probability": 47.3427, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 106.110001, "high": 111.0, "low": 102.0, "close": 103.959999, "volume": 22778}, "trend_line": 117.408, "activity_lines": {"activity_5": 107.259333, "activity_10": 109.735091, "activity_20": 112.407476, "activity_30": 113.593978}, "trend_signal": 0, "fair_value": 130.206795, "relative_strength": -24.92303, "rate_of_change": -1.379529099011184, "market_dynamics": -0.436501, "expectation": {"probability": 47.6009, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 103.0, "high": 109.989998, "low": 101.150002, "close": 103.010002, "volume": 21694}, "trend_line": 115.966, "activity_lines": {"activity_5": 105.401334, "activity_10": 108.155818, "activity_20": 111.420762, "activity_30": 112.665075}, "trend_signal": 0, "fair_value": 130.389231, "relative_strength": -24.247815, "rate_of_change": -1.228195693649502, "market_dynamics": -0.508143, "expectation": {"probability": 47.1996, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 105.489998, "high": 116.75, "low": 100.980003, "close": 112.519997, "volume": 60017}, "trend_line": 115.097667, "activity_lines": {"activity_5": 107.314, "activity_10": 108.589454, "activity_20": 111.382428, "activity_30": 112.442753}, "trend_signal": 0, "fair_value": 130.631025, "relative_strength": -17.344005, "rate_of_change": -0.7487824017384342, "market_dynamics": -0.397937, "expectation": {"probability": 45.3153, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 114.989998, "high": 114.989998, "low": 102.050003, "close": 104.010002, "volume": 36405}, "trend_line": 114.141334, "activity_lines": {"activity_5": 106.212667, "activity_10": 107.517636, "activity_20": 110.492, "activity_30": 111.727419}, "trend_signal": 0, "fair_value": 130.802884, "relative_strength": -23.322987, "rate_of_change": -0.8308882577089949, "market_dynamics": -0.333596, "expectation": {"probability": 45.8085, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.599998, "high": 108.989998, "low": 100.150002, "close": 101.360001, "volume": 11219}, "trend_line": 113.066334, "activity_lines": {"activity_5": 104.692, "activity_10": 106.134, "activity_20": 109.403333, "activity_30": 110.902817}, "trend_signal": 0, "fair_value": 130.920256, "relative_strength": -23.059677, "rate_of_change": -0.941814820562727, "market_dynamics": -0.361423, "expectation": {"probability": 44.5523, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 101.5, "high": 107.190002, "low": 100.260002, "close": 101.309998, "volume": 31841}, "trend_line": 111.848333, "activity_lines": {"activity_5": 103.471333, "activity_10": 104.945636, "activity_20": 108.387381, "activity_30": 110.144344}, "trend_signal": 0, "fair_value": 130.818397, "relative_strength": -23.364065, "rate_of_change": -1.0772446199591126, "market_dynamics": -0.341223, "expectation": {"probability": 43.1867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 104.0, "high": 105.989998, "low": 98.309998, "close": 101.940002, "volume": 51915}, "trend_line": 111.066667, "activity_lines": {"activity_5": 102.637334, "activity_10": 104.114182, "activity_20": 107.516333, "activity_30": 109.505097}, "trend_signal": 0, "fair_value": 130.782436, "relative_strength": -23.294995, "rate_of_change": -0.6988624497425467, "market_dynamics": -0.571924, "expectation": {"probability": 41.4931, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 100.25, "high": 105.0, "low": 98.0, "close": 104.309998, "volume": 30844}, "trend_line": 110.810667, "activity_lines": {"activity_5": 102.664666, "activity_10": 103.896909, "activity_20": 106.940571, "activity_30": 109.069183}, "trend_signal": 0, "fair_value": 130.813269, "relative_strength": -21.501541, "rate_of_change": -0.23049219618699845, "market_dynamics": -0.508611, "expectation": {"probability": 42.3603, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 105.989998, "high": 109.0, "low": 101.599998, "close": 103.699997, "volume": 24106}, "trend_line": 110.742333, "activity_lines": {"activity_5": 103.035999, "activity_10": 103.669636, "activity_20": 106.357619, "activity_30": 108.61043}, "trend_signal": 0, "fair_value": 130.861987, "relative_strength": -19.267129, "rate_of_change": -0.06166734832486209, "market_dynamics": -0.33613, "expectation": {"probability": 44.1598, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.800003, "high": 105.800003, "low": 98.129997, "close": 99.150002, "volume": 23280}, "trend_line": 110.282667, "activity_lines": {"activity_5": 101.911333, "activity_10": 102.747272, "activity_20": 105.387857, "activity_30": 107.862538}, "trend_signal": 0, "fair_value": 130.887308, "relative_strength": -22.875146, "rate_of_change": -0.4150770419474534, "market_dynamics": -0.327082, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.900002, "high": 103.900002, "low": 93.849998, "close": 98.150002, "volume": 33680}, "trend_line": 109.895667, "activity_lines": {"activity_5": 100.600667, "activity_10": 101.769637, "activity_20": 104.416, "activity_30": 107.079785}, "trend_signal": 0, "fair_value": 130.921602, "relative_strength": -24.153747, "rate_of_change": -0.3509164318632233, "market_dynamics": -0.360674, "expectation": {"probability": 42.9069, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 98.650002, "high": 102.989998, "low": 97.0, "close": 99.050003, "volume": 11926}, "trend_line": 109.465, "activity_lines": {"activity_5": 99.800668, "activity_10": 101.061273, "activity_20": 103.628286, "activity_30": 106.380065}, "trend_signal": 0, "fair_value": 130.978974, "relative_strength": -24.026838, "rate_of_change": -0.39188715238426974, "market_dynamics": -0.421488, "expectation": {"probability": 41.4347, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 99.050003, "high": 99.980003, "low": 94.0, "close": 98.529999, "volume": 36687}, "trend_line": 109.29, "activity_lines": {"activity_5": 99.020001, "activity_10": 100.330364, "activity_20": 102.884238, "activity_30": 105.674581}, "trend_signal": 0, "fair_value": 131.040064, "relative_strength": -24.093759, "rate_of_change": -0.1598684511030897, "market_dynamics": -0.371349, "expectation": {"probability": 43.1193, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.510002, "high": 98.980003, "low": 94.5, "close": 95.870003, "volume": 19118}, "trend_line": 108.639667, "activity_lines": {"activity_5": 97.738002, "activity_10": 99.370183, "activity_20": 101.964429, "activity_30": 104.808775}, "trend_signal": 0, "fair_value": 131.024487, "relative_strength": -25.172881, "rate_of_change": -0.59505261231586, "market_dynamics": -0.300126, "expectation": {"probability": 42.5846, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.970001, "high": 98.5, "low": 91.360001, "close": 92.480003, "volume": 34241}, "trend_line": 107.801334, "activity_lines": {"activity_5": 95.848002, "activity_10": 97.941638, "activity_20": 100.805048, "activity_30": 103.766216}, "trend_signal": 0, "fair_value": 130.95641, "relative_strength": -26.417247, "rate_of_change": -0.7716638159430346, "market_dynamics": -0.315243, "expectation": {"probability": 41.9643, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 94.0, "high": 94.849998, "low": 90.0, "close": 92.949997, "volume": 18905}, "trend_line": 106.928334, "activity_lines": {"activity_5": 94.559334, "activity_10": 96.760001, "activity_20": 99.786239, "activity_30": 102.808065}, "trend_signal": 0, "fair_value": 130.896795, "relative_strength": -26.501595, "rate_of_change": -0.8098230027468774, "market_dynamics": -0.427624, "expectation": {"probability": 40.4654, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 94.959999, "high": 94.959999, "low": 91.0, "close": 92.07, "volume": 12850}, "trend_line": 106.112334, "activity_lines": {"activity_5": 93.324, "activity_10": 95.570364, "activity_20": 98.786905, "activity_30": 101.849463}, "trend_signal": 0, "fair_value": 130.816154, "relative_strength": -26.680873, "rate_of_change": -0.7631279469855038, "market_dynamics": -0.767496, "expectation": {"probability": 42.1918, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.300003, "high": 93.699997, "low": 87.050003, "close": 87.669998, "volume": 19977}, "trend_line": 105.201333, "activity_lines": {"activity_5": 91.087333, "activity_10": 93.760182, "activity_20": 97.463524, "activity_30": 100.659635}, "trend_signal": 0, "fair_value": 130.522692, "relative_strength": -29.613521, "rate_of_change": -0.8585250796575625, "market_dynamics": -1.037758, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 87.239998, "high": 88.910004, "low": 81.5, "close": 82.199997, "volume": 18337}, "trend_line": 104.159, "activity_lines": {"activity_5": 87.751332, "activity_10": 91.258, "activity_20": 95.724857, "activity_30": 99.175677}, "trend_signal": 0, "fair_value": 130.286474, "relative_strength": -33.011814, "rate_of_change": -0.9907982819951523, "market_dynamics": -1.294108, "expectation": {"probability": 41.1215, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 82.199997, "high": 95.239998, "low": 69.050003, "close": 95.239998, "volume": 162655}, "trend_line": 103.376667, "activity_lines": {"activity_5": 89.673331, "activity_10": 91.517635, "activity_20": 95.365095, "activity_30": 98.600258}, "trend_signal": 0, "fair_value": 130.128718, "relative_strength": -20.975271, "rate_of_change": -0.7510949605891074, "market_dynamics": -0.948571, "expectation": {"probability": 39.5973, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 104.75, "high": 113.800003, "low": 96.599998, "close": 106.379997, "volume": 831316}, "trend_line": 102.962, "activity_lines": {"activity_5": 95.124664, "activity_10": 93.873817, "activity_20": 96.118047, "activity_30": 98.794021}, "trend_signal": 0, "fair_value": 130.147179, "relative_strength": -10.484521, "rate_of_change": -0.40112243123488817, "market_dynamics": -0.228278, "expectation": {"probability": 38.9282, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 108.900002, "high": 112.900002, "low": 106.0, "close": 107.709999, "volume": 52336}, "trend_line": 102.598333, "activity_lines": {"activity_5": 100.123998, "activity_10": 96.32218, "activity_20": 96.986142, "activity_30": 99.100344}, "trend_signal": 0, "fair_value": 130.002692, "relative_strength": -8.791047, "rate_of_change": -0.35320506594666634, "market_dynamics": 0.441064, "expectation": {"probability": 37.6057, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 107.709999, "high": 109.199997, "low": 101.370003, "close": 104.410004, "volume": 46438}, "trend_line": 102.251333, "activity_lines": {"activity_5": 102.980667, "activity_10": 98.01309, "activity_20": 97.517571, "activity_30": 99.217226}, "trend_signal": 0, "fair_value": 129.853718, "relative_strength": -11.640798, "rate_of_change": -0.3382121228031982, "market_dynamics": 1.085279, "expectation": {"probability": 44.3842, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 105.0, "high": 105.160004, "low": 97.650002, "close": 100.029999, "volume": 28681}, "trend_line": 101.807, "activity_lines": {"activity_5": 103.261333, "activity_10": 98.800727, "activity_20": 97.670476, "activity_30": 99.073914}, "trend_signal": 0, "fair_value": 129.717372, "relative_strength": -12.338891, "rate_of_change": -0.4345498361375888, "market_dynamics": 1.159757, "expectation": {"probability": 44.5362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 100.0, "high": 104.989998, "low": 94.5, "close": 100.040001, "volume": 23346}, "trend_line": 101.388333, "activity_lines": {"activity_5": 102.356667, "activity_10": 99.514545, "activity_20": 97.843285, "activity_30": 98.959914}, "trend_signal": 0, "fair_value": 129.639102, "relative_strength": -11.572261, "rate_of_change": -0.4112359660927041, "market_dynamics": 0.971698, "expectation": {"probability": 41.999, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 100.040001, "high": 101.889999, "low": 90.150002, "close": 94.720001, "volume": 27966}, "trend_line": 100.724333, "activity_lines": {"activity_5": 99.358668, "activity_10": 99.123636, "activity_20": 97.515714, "activity_30": 98.529699}, "trend_signal": 0, "fair_value": 129.522884, "relative_strength": -13.372976, "rate_of_change": -0.6549077002775078, "market_dynamics": 0.774853, "expectation": {"probability": 44.8227, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 94.0, "high": 102.0, "low": 90.360001, "close": 92.199997, "volume": 48497}, "trend_line": 100.063667, "activity_lines": {"activity_5": 96.298, "activity_10": 98.242363, "activity_20": 96.979523, "activity_30": 97.979742}, "trend_signal": 0, "fair_value": 129.412948, "relative_strength": -15.826176, "rate_of_change": -0.6559149912663171, "market_dynamics": 0.578754, "expectation": {"probability": 44.2784, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 92.010002, "high": 98.800003, "low": 88.349998, "close": 96.889999, "volume": 50267}, "trend_line": 99.631333, "activity_lines": {"activity_5": 95.834666, "activity_10": 98.211454, "activity_20": 96.93638, "activity_30": 97.774989}, "trend_signal": 0, "fair_value": 129.29782, "relative_strength": -12.015154, "rate_of_change": -0.43205892104673455, "market_dynamics": 0.496582, "expectation": {"probability": 41.5591, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.0, "high": 98.900002, "low": 91.0, "close": 91.989998, "volume": 15749}, "trend_line": 98.998666, "activity_lines": {"activity_5": 94.239332, "activity_10": 97.121999, "activity_20": 96.461904, "activity_30": 97.282}, "trend_signal": 0, "fair_value": 129.163461, "relative_strength": -15.026729, "rate_of_change": -0.6350080651836686, "market_dynamics": 0.344301, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 93.830002, "high": 98.010002, "low": 87.419998, "close": 95.169998, "volume": 48524}, "trend_line": 98.634, "activity_lines": {"activity_5": 94.239998, "activity_10": 96.432726, "activity_20": 96.346047, "activity_30": 97.034989}, "trend_signal": 0, "fair_value": 129.025128, "relative_strength": -11.959167, "rate_of_change": -0.36835445843280323, "market_dynamics": 0.315282, "expectation": {"probability": 41.6707, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 95.989998, "high": 95.989998, "low": 89.599998, "close": 90.93, "volume": 20480}, "trend_line": 98.199666, "activity_lines": {"activity_5": 93.151999, "activity_10": 94.973817, "activity_20": 95.845333, "activity_30": 96.537956}, "trend_signal": 0, "fair_value": 128.922115, "relative_strength": -14.113443, "rate_of_change": -0.4403491696575287, "market_dynamics": 0.247897, "expectation": {"probability": 44.6903, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 90.0, "high": 105.25, "low": 83.0, "close": 105.25, "volume": 53243}, "trend_line": 98.274333, "activity_lines": {"activity_5": 97.089999, "activity_10": 96.399454, "activity_20": 96.742809, "activity_30": 96.992817}, "trend_signal": 0, "fair_value": 128.929166, "relative_strength": 2.70339, "rate_of_change": 0.07603590016284287, "market_dynamics": 0.356845, "expectation": {"probability": 35.5617, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 117.889999, "high": 117.889999, "low": 54.209808, "close": 62.387131, "volume": 494329}, "trend_line": 96.603237, "activity_lines": {"activity_5": 85.870377, "activity_10": 90.076569, "activity_20": 93.528583, "activity_30": 94.677513}, "trend_signal": 0, "fair_value": 128.707289, "relative_strength": -35.048266, "rate_of_change": -1.7004399307396019, "market_dynamics": 0.132957, "expectation": {"probability": 45.2609, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.254391, "high": 75.483788, "low": 56.0, "close": 56.450001, "volume": 850609}, "trend_line": 95.017904, "activity_lines": {"activity_5": 74.971902, "activity_10": 83.438257, "activity_20": 89.921026, "activity_30": 92.086982}, "trend_signal": 0, "fair_value": 128.469148, "relative_strength": -40.487321, "rate_of_change": -1.6410764786277208, "market_dynamics": -0.196885, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.599998, "high": 57.599998, "low": 50.52, "close": 52.02, "volume": 235642}, "trend_line": 93.373237, "activity_lines": {"activity_5": 64.966093, "activity_10": 76.786855, "activity_20": 86.079277, "activity_30": 89.312924}, "trend_signal": 0, "fair_value": 128.246199, "relative_strength": -43.888074, "rate_of_change": -1.7309022097561724, "market_dynamics": -0.514853, "expectation": {"probability": 43.3241, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 52.0, "high": 56.580002, "low": 44.43, "close": 45.75, "volume": 172966}, "trend_line": 91.521237, "activity_lines": {"activity_5": 55.746951, "activity_10": 69.868544, "activity_20": 81.833053, "activity_30": 86.240457}, "trend_signal": 0, "fair_value": 127.944276, "relative_strength": -49.700066, "rate_of_change": -1.983437716741044, "market_dynamics": -1.084948, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.849998, "high": 55.0, "low": 45.0, "close": 51.209999, "volume": 355557}, "trend_line": 89.830237, "activity_lines": {"activity_5": 51.359809, "activity_10": 64.833323, "activity_20": 78.331591, "activity_30": 83.639732}, "trend_signal": 0, "fair_value": 127.67543, "relative_strength": -46.044757, "rate_of_change": -1.8476585931634673, "market_dynamics": -1.154793, "expectation": {"probability": 39.2932, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.5, "high": 52.779999, "low": 47.009998, "close": 50.740002, "volume": 122675}, "trend_line": 88.044571, "activity_lines": {"activity_5": 50.418667, "activity_10": 60.457921, "activity_20": 74.979938, "activity_30": 81.117781}, "trend_signal": 0, "fair_value": 127.383379, "relative_strength": -46.445128, "rate_of_change": -1.987822875275273, "market_dynamics": -1.197278, "expectation": {"probability": 41.413, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.5, "high": 54.0, "low": 49.400002, "close": 51.759998, "volume": 120889}, "trend_line": 86.313238, "activity_lines": {"activity_5": 50.594, "activity_10": 57.107064, "activity_20": 71.901285, "activity_30": 78.776841}, "trend_signal": 0, "fair_value": 127.086648, "relative_strength": -43.578898, "rate_of_change": -1.966427890255728, "market_dynamics": -1.140431, "expectation": {"probability": 38.2773, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.049999, "high": 54.849998, "low": 51.049999, "close": 53.060001, "volume": 62000}, "trend_line": 84.776904, "activity_lines": {"activity_5": 51.515333, "activity_10": 54.724025, "activity_20": 69.091394, "activity_30": 76.631471}, "trend_signal": 0, "fair_value": 126.811712, "relative_strength": -41.667711, "rate_of_change": -1.7799517612813884, "market_dynamics": -1.045783, "expectation": {"probability": 39.3037, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.0, "high": 55.799999, "low": 51.5, "close": 53.34, "volume": 109931}, "trend_line": 83.283237, "activity_lines": {"activity_5": 52.460667, "activity_10": 53.157532, "activity_20": 66.509026, "activity_30": 74.603283}, "trend_signal": 0, "fair_value": 126.558122, "relative_strength": -41.039257, "rate_of_change": -1.7618796270267216, "market_dynamics": -0.998459, "expectation": {"probability": 40.4513, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.34, "high": 54.490002, "low": 46.849998, "close": 50.740002, "volume": 199857}, "trend_line": 81.672904, "activity_lines": {"activity_5": 52.033334, "activity_10": 51.801766, "activity_20": 63.931612, "activity_30": 72.50372}, "trend_signal": 0, "fair_value": 126.211904, "relative_strength": -41.873426, "rate_of_change": -1.9335619723810653, "market_dynamics": -0.89346, "expectation": {"probability": 42.5573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.0, "high": 51.889999, "low": 47.0, "close": 47.689999, "volume": 82269}, "trend_line": 79.978237, "activity_lines": {"activity_5": 50.620667, "activity_10": 50.882546, "activity_20": 61.335006, "activity_30": 70.311274}, "trend_signal": 0, "fair_value": 125.850943, "relative_strength": -44.744714, "rate_of_change": -2.0749439740749387, "market_dynamics": -0.837767, "expectation": {"probability": 42.4913, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.400002, "high": 52.98, "low": 48.009998, "close": 48.490002, "volume": 81363}, "trend_line": 78.398904, "activity_lines": {"activity_5": 49.678001, "activity_10": 50.376001, "activity_20": 59.084687, "activity_30": 68.279775}, "trend_signal": 0, "fair_value": 125.506969, "relative_strength": -42.579006, "rate_of_change": -1.97470344338797, "market_dynamics": -0.78155, "expectation": {"probability": 40.3719, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ac1f625-9f82-47c7-8c5b-507e0fa8db9f/", "share_image": "https://sharemaestro.com/terminal/9ac1f625-9f82-47c7-8c5b-507e0fa8db9f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}