{"ticker": {"uuid": "9ac2419f-b67a-4911-a4b4-a681dacbccf6", "symbol": "GUD", "name": "Knight Therapeutics Inc.", "exchange": "TOR", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GUD rose 34.26%, moving from 6.10 to 8.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 12.92 and has improved across the 12-week window. Market Dynamics is 1.34 on the latest week. Expectation is undecided at 46.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.19"}, {"label": "12-Week Change", "value": "34.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.54%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "12.92"}, {"label": "Market Dynamics", "value": "1.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.38, "high": 8.69, "low": 7.88, "close": 8.19, "volume": 376300}, "trend_line": 6.672, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.066727, "activity_20": 7.480095, "activity_30": 7.095333}, "trend_signal": 1, "fair_value": 5.742949, "relative_strength": 12.918404, "rate_of_change": 1.1880035797986122, "market_dynamics": 1.34162, "expectation": {"probability": 46.5428, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.85, "high": 4.98, "low": 4.81, "close": 4.98, "volume": 379100}, "trend_line": 5.022667, "activity_lines": {"activity_5": 4.918, "activity_10": 4.850545, "activity_20": 4.830381, "activity_30": 4.907677}, "trend_signal": 0, "fair_value": 5.432308, "relative_strength": -5.399591, "rate_of_change": -0.22512912197059187, "market_dynamics": 0.557917, "expectation": {"probability": 48.2728, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.97, "high": 5.02, "low": 4.76, "close": 4.81, "volume": 437500}, "trend_line": 5.005333, "activity_lines": {"activity_5": 4.886, "activity_10": 4.852, "activity_20": 4.822143, "activity_30": 4.893957}, "trend_signal": 0, "fair_value": 5.417179, "relative_strength": -8.802848, "rate_of_change": -0.345115453602637, "market_dynamics": 0.480316, "expectation": {"probability": 48.8189, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.81, "high": 4.84, "low": 4.73, "close": 4.76, "volume": 236300}, "trend_line": 4.984667, "activity_lines": {"activity_5": 4.840667, "activity_10": 4.841091, "activity_20": 4.811143, "activity_30": 4.878129}, "trend_signal": 0, "fair_value": 5.403974, "relative_strength": -6.966699, "rate_of_change": -0.4128796225945465, "market_dynamics": 0.43823, "expectation": {"probability": 48.7442, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.74, "high": 4.94, "low": 4.58, "close": 4.94, "volume": 343400}, "trend_line": 4.967333, "activity_lines": {"activity_5": 4.867333, "activity_10": 4.863818, "activity_20": 4.819714, "activity_30": 4.875247}, "trend_signal": 0, "fair_value": 5.390449, "relative_strength": -6.720774, "rate_of_change": -0.34774639910750227, "market_dynamics": 0.450796, "expectation": {"probability": 47.6474, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.95, "high": 4.96, "low": 4.75, "close": 4.94, "volume": 174400}, "trend_line": 4.956333, "activity_lines": {"activity_5": 4.889333, "activity_10": 4.884364, "activity_20": 4.829333, "activity_30": 4.873484}, "trend_signal": 0, "fair_value": 5.377564, "relative_strength": -4.949865, "rate_of_change": -0.22144680052656268, "market_dynamics": 0.471507, "expectation": {"probability": 48.4526, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.86, "high": 5.05, "low": 4.85, "close": 4.88, "volume": 356000}, "trend_line": 4.944667, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.886, "activity_20": 4.834143, "activity_30": 4.868559}, "trend_signal": 0, "fair_value": 5.364423, "relative_strength": -7.652702, "rate_of_change": -0.23537562952287414, "market_dynamics": 0.537975, "expectation": {"probability": 48.8902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.9, "high": 4.95, "low": 4.77, "close": 4.88, "volume": 211900}, "trend_line": 4.934333, "activity_lines": {"activity_5": 4.892, "activity_10": 4.884909, "activity_20": 4.84, "activity_30": 4.864387}, "trend_signal": 0, "fair_value": 5.353013, "relative_strength": -8.57971, "rate_of_change": -0.20899284016497546, "market_dynamics": 0.565457, "expectation": {"probability": 48.5382, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.84, "high": 4.91, "low": 4.78, "close": 4.81, "volume": 213600}, "trend_line": 4.922, "activity_lines": {"activity_5": 4.868667, "activity_10": 4.870727, "activity_20": 4.840333, "activity_30": 4.856366}, "trend_signal": 0, "fair_value": 5.339487, "relative_strength": -9.367795, "rate_of_change": -0.24994259609150676, "market_dynamics": 0.403657, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.81, "high": 4.85, "low": 4.725, "close": 4.77, "volume": 267600}, "trend_line": 4.905, "activity_lines": {"activity_5": 4.828667, "activity_10": 4.851636, "activity_20": 4.838095, "activity_30": 4.846559}, "trend_signal": 0, "fair_value": 5.326474, "relative_strength": -8.503831, "rate_of_change": -0.3453880536367221, "market_dynamics": 0.308469, "expectation": {"probability": 48.0607, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.79, "high": 4.95, "low": 4.71, "close": 4.73, "volume": 300700}, "trend_line": 4.887667, "activity_lines": {"activity_5": 4.786667, "activity_10": 4.827091, "activity_20": 4.832905, "activity_30": 4.835269}, "trend_signal": 0, "fair_value": 5.31359, "relative_strength": -9.571454, "rate_of_change": -0.35337410805300346, "market_dynamics": 0.080577, "expectation": {"probability": 47.9907, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.59, "close": 4.62, "volume": 331700}, "trend_line": 4.869, "activity_lines": {"activity_5": 4.722, "activity_10": 4.785273, "activity_20": 4.816048, "activity_30": 4.818}, "trend_signal": 0, "fair_value": 5.301474, "relative_strength": -8.683433, "rate_of_change": -0.3819204540735008, "market_dynamics": -0.197666, "expectation": {"probability": 48.5613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.62, "high": 4.63, "low": 4.54, "close": 4.58, "volume": 138900}, "trend_line": 4.847333, "activity_lines": {"activity_5": 4.661333, "activity_10": 4.742727, "activity_20": 4.794333, "activity_30": 4.799355}, "trend_signal": 0, "fair_value": 5.290128, "relative_strength": -9.157005, "rate_of_change": -0.44499897309508896, "market_dynamics": -0.502457, "expectation": {"probability": 48.6334, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.55, "high": 4.675, "low": 4.52, "close": 4.58, "volume": 309800}, "trend_line": 4.824333, "activity_lines": {"activity_5": 4.620667, "activity_10": 4.704364, "activity_20": 4.772857, "activity_30": 4.782108}, "trend_signal": 0, "fair_value": 5.281026, "relative_strength": -11.843172, "rate_of_change": -0.4744877234553452, "market_dynamics": -0.775783, "expectation": {"probability": 47.3247, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.56, "high": 4.59, "low": 4.35, "close": 4.42, "volume": 323200}, "trend_line": 4.799667, "activity_lines": {"activity_5": 4.542, "activity_10": 4.640182, "activity_20": 4.737238, "activity_30": 4.756022}, "trend_signal": 0, "fair_value": 5.270962, "relative_strength": -12.474814, "rate_of_change": -0.5112831141631362, "market_dynamics": -0.947894, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.36, "close": 4.38, "volume": 321700}, "trend_line": 4.774667, "activity_lines": {"activity_5": 4.473333, "activity_10": 4.578182, "activity_20": 4.699714, "activity_30": 4.728946}, "trend_signal": 0, "fair_value": 5.259615, "relative_strength": -15.093681, "rate_of_change": -0.5208694686527284, "market_dynamics": -1.020388, "expectation": {"probability": 47.7124, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.37, "high": 4.45, "low": 4.35, "close": 4.43, "volume": 296200}, "trend_line": 4.752333, "activity_lines": {"activity_5": 4.444667, "activity_10": 4.535455, "activity_20": 4.667524, "activity_30": 4.70671}, "trend_signal": 0, "fair_value": 5.249872, "relative_strength": -9.961571, "rate_of_change": -0.4677603694666006, "market_dynamics": -0.952405, "expectation": {"probability": 46.724, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.38, "high": 4.57, "low": 4.35, "close": 4.5, "volume": 288900}, "trend_line": 4.731667, "activity_lines": {"activity_5": 4.452, "activity_10": 4.513636, "activity_20": 4.643429, "activity_30": 4.69043}, "trend_signal": 0, "fair_value": 5.242179, "relative_strength": -7.007421, "rate_of_change": -0.4348600992396849, "market_dynamics": -0.897431, "expectation": {"probability": 47.4948, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.5, "high": 4.75, "low": 4.375, "close": 4.64, "volume": 436000}, "trend_line": 4.717333, "activity_lines": {"activity_5": 4.511333, "activity_10": 4.524182, "activity_20": 4.634381, "activity_30": 4.684516}, "trend_signal": 0, "fair_value": 5.235064, "relative_strength": -2.329383, "rate_of_change": -0.30293763276240376, "market_dynamics": -0.665945, "expectation": {"probability": 47.643, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.69, "high": 4.69, "low": 4.51, "close": 4.57, "volume": 162300}, "trend_line": 4.704667, "activity_lines": {"activity_5": 4.543333, "activity_10": 4.525091, "activity_20": 4.620095, "activity_30": 4.675011}, "trend_signal": 0, "fair_value": 5.228462, "relative_strength": -4.485891, "rate_of_change": -0.26849917103584353, "market_dynamics": -0.564202, "expectation": {"probability": 49.1818, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.57, "high": 4.68, "low": 4.36, "close": 4.36, "volume": 209500}, "trend_line": 4.700667, "activity_lines": {"activity_5": 4.495333, "activity_10": 4.491455, "activity_20": 4.587238, "activity_30": 4.652774}, "trend_signal": 0, "fair_value": 5.219936, "relative_strength": -6.81427, "rate_of_change": -0.08502195798341433, "market_dynamics": -0.596623, "expectation": {"probability": 48.4082, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.37, "high": 4.58, "low": 4.35, "close": 4.49, "volume": 152300}, "trend_line": 4.703667, "activity_lines": {"activity_5": 4.492, "activity_10": 4.488182, "activity_20": 4.569238, "activity_30": 4.639183}, "trend_signal": 0, "fair_value": 5.213654, "relative_strength": -1.815898, "rate_of_change": 0.06382073012191915, "market_dynamics": -0.588539, "expectation": {"probability": 47.7205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.45, "high": 4.67, "low": 4.45, "close": 4.67, "volume": 203500}, "trend_line": 4.705, "activity_lines": {"activity_5": 4.544667, "activity_10": 4.52, "activity_20": 4.570714, "activity_30": 4.637011}, "trend_signal": 0, "fair_value": 5.208397, "relative_strength": -3.168433, "rate_of_change": 0.02833959121680609, "market_dynamics": -0.497032, "expectation": {"probability": 47.7913, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.61, "high": 5.08, "low": 4.61, "close": 5.05, "volume": 427700}, "trend_line": 4.713, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.619273, "activity_20": 4.609048, "activity_30": 4.659269}, "trend_signal": 0, "fair_value": 5.206218, "relative_strength": 5.681997, "rate_of_change": 0.17003188097768346, "market_dynamics": 0.071384, "expectation": {"probability": 46.1295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.03, "high": 5.3, "low": 4.98, "close": 5.26, "volume": 502600}, "trend_line": 4.727667, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.748182, "activity_20": 4.666, "activity_30": 4.694559}, "trend_signal": 0, "fair_value": 5.205192, "relative_strength": 7.28385, "rate_of_change": 0.31120305537874404, "market_dynamics": 0.763082, "expectation": {"probability": 43.3109, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.27, "high": 5.36, "low": 5.22, "close": 5.34, "volume": 322700}, "trend_line": 4.755667, "activity_lines": {"activity_5": 5.114667, "activity_10": 4.876364, "activity_20": 4.729048, "activity_30": 4.734065}, "trend_signal": 0, "fair_value": 5.204038, "relative_strength": 9.294762, "rate_of_change": 0.5922582956879064, "market_dynamics": 1.288285, "expectation": {"probability": 44.7467, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.3, "high": 5.37, "low": 5.12, "close": 5.27, "volume": 371600}, "trend_line": 4.773667, "activity_lines": {"activity_5": 5.217333, "activity_10": 4.974364, "activity_20": 4.783524, "activity_30": 4.767247}, "trend_signal": 0, "fair_value": 5.203974, "relative_strength": 6.091717, "rate_of_change": 0.37849580300722896, "market_dynamics": 1.566951, "expectation": {"probability": 46.2177, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.25, "high": 5.27, "low": 5.07, "close": 5.24, "volume": 238600}, "trend_line": 4.786333, "activity_lines": {"activity_5": 5.258, "activity_10": 5.051636, "activity_20": 4.833286, "activity_30": 4.797333}, "trend_signal": 1, "fair_value": 5.204103, "relative_strength": 6.172049, "rate_of_change": 0.26533061480828657, "market_dynamics": 1.406741, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.26, "high": 5.26, "low": 5.13, "close": 5.17, "volume": 230700}, "trend_line": 4.794, "activity_lines": {"activity_5": 5.237333, "activity_10": 5.102727, "activity_20": 4.874667, "activity_30": 4.822086}, "trend_signal": 1, "fair_value": 5.202628, "relative_strength": 3.886079, "rate_of_change": 0.16018526082492895, "market_dynamics": 1.18431, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.16, "high": 5.27, "low": 5.07, "close": 5.21, "volume": 296100}, "trend_line": 4.805333, "activity_lines": {"activity_5": 5.222, "activity_10": 5.151455, "activity_20": 4.918143, "activity_30": 4.848925}, "trend_signal": 1, "fair_value": 5.201603, "relative_strength": 3.06041, "rate_of_change": 0.2363996662494886, "market_dynamics": 1.057511, "expectation": {"probability": 33.9726, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.13, "high": 5.29, "low": 5.13, "close": 5.19, "volume": 181500}, "trend_line": 4.815667, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.184909, "activity_20": 4.957619, "activity_30": 4.873742}, "trend_signal": 1, "fair_value": 5.200577, "relative_strength": 2.44599, "rate_of_change": 0.21505273411853634, "market_dynamics": 0.863832, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.13, "high": 5.58, "low": 5.13, "close": 5.58, "volume": 342900}, "trend_line": 4.835667, "activity_lines": {"activity_5": 5.324667, "activity_10": 5.274182, "activity_20": 5.032048, "activity_30": 4.923054}, "trend_signal": 1, "fair_value": 5.201859, "relative_strength": 10.253364, "rate_of_change": 0.4153111085131005, "market_dynamics": 0.963808, "expectation": {"probability": 34.4828, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.59, "high": 5.72, "low": 5.53, "close": 5.71, "volume": 358900}, "trend_line": 4.865667, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.367273, "activity_20": 5.114286, "activity_30": 4.979462}, "trend_signal": 1, "fair_value": 5.203141, "relative_strength": 12.412503, "rate_of_change": 0.6203901137113091, "market_dynamics": 1.111041, "expectation": {"probability": 36.2733, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.7, "high": 5.75, "low": 5.6, "close": 5.72, "volume": 278200}, "trend_line": 4.897667, "activity_lines": {"activity_5": 5.584667, "activity_10": 5.443273, "activity_20": 5.192095, "activity_30": 5.034581}, "trend_signal": 1, "fair_value": 5.20359, "relative_strength": 12.872239, "rate_of_change": 0.6576693390649222, "market_dynamics": 1.19178, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.71, "high": 5.75, "low": 5.38, "close": 5.6, "volume": 384700}, "trend_line": 4.919667, "activity_lines": {"activity_5": 5.624, "activity_10": 5.485273, "activity_20": 5.253048, "activity_30": 5.079892}, "trend_signal": 1, "fair_value": 5.205577, "relative_strength": 9.250513, "rate_of_change": 0.4491934629283566, "market_dynamics": 1.422271, "expectation": {"probability": 45.2711, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.6, "high": 5.6, "low": 5.24, "close": 5.29, "volume": 400100}, "trend_line": 4.931333, "activity_lines": {"activity_5": 5.534, "activity_10": 5.464727, "activity_20": 5.278857, "activity_30": 5.103785}, "trend_signal": 1, "fair_value": 5.204615, "relative_strength": 3.423963, "rate_of_change": 0.2371298707819217, "market_dynamics": 1.262957, "expectation": {"probability": 43.8339, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.37, "high": 5.69, "low": 5.3, "close": 5.66, "volume": 529200}, "trend_line": 4.957333, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.512364, "activity_20": 5.335571, "activity_30": 5.150796}, "trend_signal": 1, "fair_value": 5.204808, "relative_strength": 10.887864, "rate_of_change": 0.5272408089252906, "market_dynamics": 1.252668, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.67, "high": 5.68, "low": 5.48, "close": 5.58, "volume": 205900}, "trend_line": 4.980667, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.538364, "activity_20": 5.37881, "activity_30": 5.190968}, "trend_signal": 1, "fair_value": 5.205769, "relative_strength": 7.94886, "rate_of_change": 0.47069664273108514, "market_dynamics": 1.011106, "expectation": {"probability": 44.2679, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.56, "high": 5.56, "low": 5.36, "close": 5.51, "volume": 177500}, "trend_line": 5.004, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.545455, "activity_20": 5.410238, "activity_30": 5.225118}, "trend_signal": 1, "fair_value": 5.208013, "relative_strength": 5.767625, "rate_of_change": 0.4684713914822886, "market_dynamics": 0.592794, "expectation": {"probability": 42.9989, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.41, "close": 5.53, "volume": 441700}, "trend_line": 5.029333, "activity_lines": {"activity_5": 5.536, "activity_10": 5.55, "activity_20": 5.439429, "activity_30": 5.259054}, "trend_signal": 1, "fair_value": 5.210449, "relative_strength": 5.400796, "rate_of_change": 0.5062549960032118, "market_dynamics": 0.498141, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.55, "high": 5.57, "low": 5.31, "close": 5.32, "volume": 303700}, "trend_line": 5.049, "activity_lines": {"activity_5": 5.471333, "activity_10": 5.510545, "activity_20": 5.444048, "activity_30": 5.277806}, "trend_signal": 1, "fair_value": 5.210769, "relative_strength": 0.627393, "rate_of_change": 0.3910458901806681, "market_dynamics": 0.038337, "expectation": {"probability": 43.4469, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.32, "high": 5.4, "low": 5.22, "close": 5.3, "volume": 294300}, "trend_line": 5.071667, "activity_lines": {"activity_5": 5.398, "activity_10": 5.465091, "activity_20": 5.44219, "activity_30": 5.294}, "trend_signal": 1, "fair_value": 5.212051, "relative_strength": -0.162799, "rate_of_change": 0.4489403842344885, "market_dynamics": -0.191738, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.35, "high": 5.47, "low": 5.21, "close": 5.27, "volume": 460100}, "trend_line": 5.094667, "activity_lines": {"activity_5": 5.338667, "activity_10": 5.419273, "activity_20": 5.433619, "activity_30": 5.306796}, "trend_signal": 1, "fair_value": 5.21109, "relative_strength": -1.415049, "rate_of_change": 0.45349980588237704, "market_dynamics": -0.225493, "expectation": {"probability": 41.9721, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.27, "high": 5.49, "low": 5.23, "close": 5.3, "volume": 670400}, "trend_line": 5.118667, "activity_lines": {"activity_5": 5.31, "activity_10": 5.386909, "activity_20": 5.425048, "activity_30": 5.320043}, "trend_signal": 1, "fair_value": 5.209487, "relative_strength": -1.828639, "rate_of_change": 0.47108083806066264, "market_dynamics": -0.346666, "expectation": {"probability": 42.6302, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.31, "high": 5.42, "low": 5.23, "close": 5.42, "volume": 239700}, "trend_line": 5.152, "activity_lines": {"activity_5": 5.335333, "activity_10": 5.384, "activity_20": 5.426714, "activity_30": 5.339484}, "trend_signal": 1, "fair_value": 5.210128, "relative_strength": -0.156977, "rate_of_change": 0.6512046984107354, "market_dynamics": -0.396861, "expectation": {"probability": 43.9172, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.38, "high": 5.95, "low": 5.38, "close": 5.7, "volume": 435300}, "trend_line": 5.196, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.435273, "activity_20": 5.454286, "activity_30": 5.374839}, "trend_signal": 1, "fair_value": 5.212949, "relative_strength": 6.525029, "rate_of_change": 0.8540372670807375, "market_dynamics": -0.256355, "expectation": {"probability": 40.4975, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.88, "high": 5.94, "low": 5.7, "close": 5.72, "volume": 282300}, "trend_line": 5.239, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.482727, "activity_20": 5.482048, "activity_30": 5.408645}, "trend_signal": 1, "fair_value": 5.215064, "relative_strength": 7.105135, "rate_of_change": 0.8275596612779089, "market_dynamics": -0.257713, "expectation": {"probability": 41.9981, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.77, "high": 5.88, "low": 5.56, "close": 5.73, "volume": 188900}, "trend_line": 5.28, "activity_lines": {"activity_5": 5.651333, "activity_10": 5.530909, "activity_20": 5.508619, "activity_30": 5.440323}, "trend_signal": 1, "fair_value": 5.217179, "relative_strength": 6.145784, "rate_of_change": 0.7825920977285812, "market_dynamics": -0.27989, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.66, "high": 5.94, "low": 5.66, "close": 5.91, "volume": 145900}, "trend_line": 5.322333, "activity_lines": {"activity_5": 5.763333, "activity_10": 5.609091, "activity_20": 5.55, "activity_30": 5.480968}, "trend_signal": 1, "fair_value": 5.220962, "relative_strength": 9.255296, "rate_of_change": 0.801761363636367, "market_dynamics": -0.040851, "expectation": {"probability": 45.2882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.92, "high": 6.17, "low": 5.85, "close": 5.94, "volume": 415000}, "trend_line": 5.368, "activity_lines": {"activity_5": 5.844667, "activity_10": 5.685455, "activity_20": 5.590714, "activity_30": 5.520817}, "trend_signal": 1, "fair_value": 5.224744, "relative_strength": 7.79286, "rate_of_change": 0.8580259822149402, "market_dynamics": 0.236096, "expectation": {"probability": 44.2088, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.98, "high": 6.22, "low": 5.96, "close": 6.11, "volume": 293300}, "trend_line": 5.426333, "activity_lines": {"activity_5": 5.948, "activity_10": 5.785273, "activity_20": 5.644143, "activity_30": 5.568688}, "trend_signal": 1, "fair_value": 5.229167, "relative_strength": 9.8554, "rate_of_change": 1.0866803278688393, "market_dynamics": 0.534129, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.04, "high": 6.09, "low": 5.87, "close": 6.0, "volume": 242100}, "trend_line": 5.476667, "activity_lines": {"activity_5": 5.987333, "activity_10": 5.850727, "activity_20": 5.682714, "activity_30": 5.605699}, "trend_signal": 1, "fair_value": 5.23391, "relative_strength": 8.37119, "rate_of_change": 0.9275877466421676, "market_dynamics": 0.782293, "expectation": {"probability": 48.2645, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.94, "high": 6.05, "low": 5.74, "close": 6.0, "volume": 564800}, "trend_line": 5.521, "activity_lines": {"activity_5": 6.008, "activity_10": 5.903455, "activity_20": 5.719286, "activity_30": 5.639462}, "trend_signal": 1, "fair_value": 5.238654, "relative_strength": 8.407008, "rate_of_change": 0.8094886908406145, "market_dynamics": 1.0244, "expectation": {"probability": 45.4106, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.95, "high": 6.01, "low": 5.73, "close": 5.86, "volume": 157900}, "trend_line": 5.548, "activity_lines": {"activity_5": 5.964, "activity_10": 5.917455, "activity_20": 5.741143, "activity_30": 5.661333}, "trend_signal": 1, "fair_value": 5.2425, "relative_strength": 7.006612, "rate_of_change": 0.4890418402463346, "market_dynamics": 0.813925, "expectation": {"probability": 46.0931, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.87, "high": 5.94, "low": 5.67, "close": 5.7, "volume": 277700}, "trend_line": 5.562667, "activity_lines": {"activity_5": 5.87, "activity_10": 5.892182, "activity_20": 5.747095, "activity_30": 5.67114}, "trend_signal": 1, "fair_value": 5.245385, "relative_strength": 5.669859, "rate_of_change": 0.2643655371305012, "market_dynamics": 0.610353, "expectation": {"probability": 45.1663, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.7, "high": 5.71, "low": 5.38, "close": 5.43, "volume": 348300}, "trend_line": 5.565667, "activity_lines": {"activity_5": 5.702, "activity_10": 5.812727, "activity_20": 5.726857, "activity_30": 5.662581}, "trend_signal": 1, "fair_value": 5.245256, "relative_strength": 1.004805, "rate_of_change": 0.0539309651287793, "market_dynamics": 0.294729, "expectation": {"probability": 40.813, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.39, "high": 5.73, "low": 5.39, "close": 5.67, "volume": 206600}, "trend_line": 5.579, "activity_lines": {"activity_5": 5.659333, "activity_10": 5.781818, "activity_20": 5.72881, "activity_30": 5.669312}, "trend_signal": 1, "fair_value": 5.247885, "relative_strength": 3.80915, "rate_of_change": 0.23955799008455542, "market_dynamics": -0.133014, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.65, "high": 5.75, "low": 5.595, "close": 5.69, "volume": 151500}, "trend_line": 5.594, "activity_lines": {"activity_5": 5.645333, "activity_10": 5.755455, "activity_20": 5.732619, "activity_30": 5.676473}, "trend_signal": 1, "fair_value": 5.250897, "relative_strength": 3.239857, "rate_of_change": 0.26886538806238697, "market_dynamics": -0.349143, "expectation": {"probability": 45.7887, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.68, "high": 5.78, "low": 5.485, "close": 5.72, "volume": 259500}, "trend_line": 5.612333, "activity_lines": {"activity_5": 5.662, "activity_10": 5.735273, "activity_20": 5.738762, "activity_30": 5.684602}, "trend_signal": 1, "fair_value": 5.254038, "relative_strength": 0.882631, "rate_of_change": 0.3277261351447849, "market_dynamics": -0.51437, "expectation": {"probability": 47.0456, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.72, "high": 5.88, "low": 5.68, "close": 5.73, "volume": 222300}, "trend_line": 5.629667, "activity_lines": {"activity_5": 5.691333, "activity_10": 5.720364, "activity_20": 5.744857, "activity_30": 5.692194}, "trend_signal": 1, "fair_value": 5.258013, "relative_strength": 0.867133, "rate_of_change": 0.30885551516634613, "market_dynamics": -0.59533, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.82, "high": 5.82, "low": 5.56, "close": 5.71, "volume": 218200}, "trend_line": 5.647, "activity_lines": {"activity_5": 5.712, "activity_10": 5.705636, "activity_20": 5.748095, "activity_30": 5.697376}, "trend_signal": 1, "fair_value": 5.261795, "relative_strength": -0.15467, "rate_of_change": 0.3078867719884643, "market_dynamics": -0.710017, "expectation": {"probability": 47.892, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.63, "high": 5.8, "low": 5.495, "close": 5.55, "volume": 264300}, "trend_line": 5.646, "activity_lines": {"activity_5": 5.660667, "activity_10": 5.669091, "activity_20": 5.734238, "activity_30": 5.691118}, "trend_signal": 1, "fair_value": 5.264231, "relative_strength": -0.495322, "rate_of_change": -0.017708517797066302, "market_dynamics": -0.822129, "expectation": {"probability": 50.243, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.45, "high": 5.88, "low": 5.43, "close": 5.82, "volume": 251800}, "trend_line": 5.649667, "activity_lines": {"activity_5": 5.707333, "activity_10": 5.689818, "activity_20": 5.744905, "activity_30": 5.702344}, "trend_signal": 1, "fair_value": 5.265641, "relative_strength": 3.722851, "rate_of_change": 0.06494863620262287, "market_dynamics": -0.857223, "expectation": {"probability": 48.1533, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.8, "high": 5.82, "low": 5.59, "close": 5.75, "volume": 255700}, "trend_line": 5.650667, "activity_lines": {"activity_5": 5.722, "activity_10": 5.701091, "activity_20": 5.746286, "activity_30": 5.708817}, "trend_signal": 1, "fair_value": 5.268141, "relative_strength": -0.95195, "rate_of_change": 0.017700158257120888, "market_dynamics": -0.824045, "expectation": {"probability": 47.0889, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.68, "high": 5.83, "low": 5.67, "close": 5.67, "volume": 168900}, "trend_line": 5.653, "activity_lines": {"activity_5": 5.708, "activity_10": 5.699818, "activity_20": 5.737905, "activity_30": 5.710065}, "trend_signal": 1, "fair_value": 5.270064, "relative_strength": -3.393943, "rate_of_change": 0.041287161320942324, "market_dynamics": -0.868514, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.71, "high": 5.71, "low": 5.46, "close": 5.49, "volume": 327600}, "trend_line": 5.659667, "activity_lines": {"activity_5": 5.638, "activity_10": 5.666364, "activity_20": 5.71119, "activity_30": 5.699548}, "trend_signal": 0, "fair_value": 5.270064, "relative_strength": -6.788612, "rate_of_change": 0.11793737838316294, "market_dynamics": -0.848599, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.5, "high": 5.7, "low": 5.44, "close": 5.64, "volume": 240000}, "trend_line": 5.659, "activity_lines": {"activity_5": 5.632667, "activity_10": 5.659091, "activity_20": 5.699762, "activity_30": 5.69828}, "trend_signal": 0, "fair_value": 5.272244, "relative_strength": -2.072287, "rate_of_change": -0.011785145663163101, "market_dynamics": -0.892349, "expectation": {"probability": 51.5337, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.68, "high": 6.08, "low": 5.6, "close": 5.98, "volume": 599900}, "trend_line": 5.672333, "activity_lines": {"activity_5": 5.734667, "activity_10": 5.714182, "activity_20": 5.721095, "activity_30": 5.718989}, "trend_signal": 1, "fair_value": 5.277051, "relative_strength": 0.048157, "rate_of_change": 0.23560699770277896, "market_dynamics": -0.548349, "expectation": {"probability": 46.3559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.03, "high": 6.23, "low": 6.01, "close": 6.02, "volume": 548500}, "trend_line": 5.689333, "activity_lines": {"activity_5": 5.839333, "activity_10": 5.771273, "activity_20": 5.745048, "activity_30": 5.741419}, "trend_signal": 1, "fair_value": 5.280833, "relative_strength": -0.755805, "rate_of_change": 0.29970031731212443, "market_dynamics": -0.027946, "expectation": {"probability": 49.6819, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.02, "high": 6.07, "low": 5.81, "close": 5.89, "volume": 223500}, "trend_line": 5.701333, "activity_lines": {"activity_5": 5.882667, "activity_10": 5.799273, "activity_20": 5.756095, "activity_30": 5.754366}, "trend_signal": 1, "fair_value": 5.284679, "relative_strength": -3.375202, "rate_of_change": 0.21092103415285354, "market_dynamics": 0.326799, "expectation": {"probability": 45.0314, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.9, "high": 5.95, "low": 5.7, "close": 5.72, "volume": 334800}, "trend_line": 5.714667, "activity_lines": {"activity_5": 5.854667, "activity_10": 5.793455, "activity_20": 5.75119, "activity_30": 5.75557}, "trend_signal": 1, "fair_value": 5.287628, "relative_strength": -6.933362, "rate_of_change": 0.2338751306054286, "market_dynamics": 0.548075, "expectation": {"probability": 43.9223, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.71, "high": 5.98, "low": 5.71, "close": 5.74, "volume": 374500}, "trend_line": 5.729333, "activity_lines": {"activity_5": 5.818, "activity_10": 5.791091, "activity_20": 5.750048, "activity_30": 5.757204}, "trend_signal": 1, "fair_value": 5.290256, "relative_strength": -7.783225, "rate_of_change": 0.25663787583772035, "market_dynamics": 0.404759, "expectation": {"probability": 45.2497, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.71, "high": 5.77, "low": 5.55, "close": 5.7, "volume": 249300}, "trend_line": 5.743667, "activity_lines": {"activity_5": 5.761333, "activity_10": 5.778, "activity_20": 5.746333, "activity_30": 5.755312}, "trend_signal": 1, "fair_value": 5.293269, "relative_strength": -9.732395, "rate_of_change": 0.2501861909580179, "market_dynamics": 0.07788, "expectation": {"probability": 41.8148, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.65, "high": 5.705, "low": 5.5, "close": 5.55, "volume": 209100}, "trend_line": 5.752, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.739818, "activity_20": 5.729762, "activity_30": 5.742817}, "trend_signal": 0, "fair_value": 5.295897, "relative_strength": -10.73266, "rate_of_change": 0.14508153066672352, "market_dynamics": -0.233154, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.5, "high": 5.77, "low": 5.5, "close": 5.65, "volume": 243900}, "trend_line": 5.759667, "activity_lines": {"activity_5": 5.65, "activity_10": 5.723455, "activity_20": 5.72419, "activity_30": 5.736237}, "trend_signal": 0, "fair_value": 5.298526, "relative_strength": -8.32487, "rate_of_change": 0.13329276773297175, "market_dynamics": -0.375922, "expectation": {"probability": 52.3034, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.74, "high": 5.82, "low": 5.1, "close": 5.26, "volume": 841200}, "trend_line": 5.745, "activity_lines": {"activity_5": 5.512667, "activity_10": 5.636545, "activity_20": 5.681714, "activity_30": 5.704}, "trend_signal": 0, "fair_value": 5.298526, "relative_strength": -16.108395, "rate_of_change": -0.25465013862780966, "market_dynamics": -0.587934, "expectation": {"probability": 48.4722, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.085, "close": 5.19, "volume": 812000}, "trend_line": 5.727333, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.541091, "activity_20": 5.633381, "activity_30": 5.668194}, "trend_signal": 0, "fair_value": 5.297564, "relative_strength": -17.33379, "rate_of_change": -0.3075195822454364, "market_dynamics": -0.767364, "expectation": {"probability": 47.4633, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.21, "high": 5.4, "low": 5.15, "close": 5.29, "volume": 489500}, "trend_line": 5.712667, "activity_lines": {"activity_5": 5.322667, "activity_10": 5.472, "activity_20": 5.596857, "activity_30": 5.639978}, "trend_signal": 0, "fair_value": 5.2975, "relative_strength": -17.20988, "rate_of_change": -0.25607032103773375, "market_dynamics": -0.83655, "expectation": {"probability": 49.3838, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.37, "high": 5.54, "low": 5.22, "close": 5.27, "volume": 2405300}, "trend_line": 5.691333, "activity_lines": {"activity_5": 5.283333, "activity_10": 5.411818, "activity_20": 5.560333, "activity_30": 5.611419}, "trend_signal": 0, "fair_value": 5.297885, "relative_strength": -17.849594, "rate_of_change": -0.3734507892723228, "market_dynamics": -0.87296, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.24, "high": 5.45, "low": 5.24, "close": 5.33, "volume": 422600}, "trend_line": 5.671, "activity_lines": {"activity_5": 5.282667, "activity_10": 5.376182, "activity_20": 5.531667, "activity_30": 5.588108}, "trend_signal": 0, "fair_value": 5.298333, "relative_strength": -16.734122, "rate_of_change": -0.35726252531700275, "market_dynamics": -0.935798, "expectation": {"probability": 50.9912, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.35, "high": 5.39, "low": 5.13, "close": 5.2, "volume": 325000}, "trend_line": 5.640667, "activity_lines": {"activity_5": 5.26, "activity_10": 5.327091, "activity_20": 5.492524, "activity_30": 5.55772}, "trend_signal": 0, "fair_value": 5.298013, "relative_strength": -17.12826, "rate_of_change": -0.5348792100158809, "market_dynamics": -1.023125, "expectation": {"probability": 48.519, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.17, "high": 5.255, "low": 5.105, "close": 5.19, "volume": 407200}, "trend_line": 5.613667, "activity_lines": {"activity_5": 5.238, "activity_10": 5.285636, "activity_20": 5.454857, "activity_30": 5.528645}, "trend_signal": 0, "fair_value": 5.297692, "relative_strength": -14.764337, "rate_of_change": -0.47866679596578293, "market_dynamics": -1.097051, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.16, "high": 5.36, "low": 5.15, "close": 5.34, "volume": 196200}, "trend_line": 5.591667, "activity_lines": {"activity_5": 5.266, "activity_10": 5.281455, "activity_20": 5.43319, "activity_30": 5.510989}, "trend_signal": 0, "fair_value": 5.297949, "relative_strength": -12.778529, "rate_of_change": -0.39190069521402393, "market_dynamics": -1.234609, "expectation": {"probability": 50.6673, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.33, "high": 5.41, "low": 5.25, "close": 5.37, "volume": 170000}, "trend_line": 5.575333, "activity_lines": {"activity_5": 5.300667, "activity_10": 5.289273, "activity_20": 5.416667, "activity_30": 5.496688}, "trend_signal": 0, "fair_value": 5.298333, "relative_strength": -12.902829, "rate_of_change": -0.2921132463717978, "market_dynamics": -1.225589, "expectation": {"probability": 50.4392, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.37, "high": 5.49, "low": 5.31, "close": 5.34, "volume": 318300}, "trend_line": 5.563333, "activity_lines": {"activity_5": 5.318667, "activity_10": 5.294909, "activity_20": 5.399095, "activity_30": 5.481505}, "trend_signal": 0, "fair_value": 5.298013, "relative_strength": -11.931395, "rate_of_change": -0.21523378065488766, "market_dynamics": -1.053094, "expectation": {"probability": 47.7626, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.32, "high": 5.49, "low": 5.25, "close": 5.48, "volume": 330200}, "trend_line": 5.565, "activity_lines": {"activity_5": 5.382667, "activity_10": 5.331636, "activity_20": 5.396429, "activity_30": 5.476129}, "trend_signal": 0, "fair_value": 5.299038, "relative_strength": -10.317383, "rate_of_change": 0.029964052124873835, "market_dynamics": -0.719057, "expectation": {"probability": 50.7922, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.5, "high": 5.71, "low": 5.495, "close": 5.71, "volume": 283600}, "trend_line": 5.566333, "activity_lines": {"activity_5": 5.504667, "activity_10": 5.406182, "activity_20": 5.415714, "activity_30": 5.485484}, "trend_signal": 0, "fair_value": 5.300641, "relative_strength": -7.725526, "rate_of_change": 0.02395327942497406, "market_dynamics": -0.235451, "expectation": {"probability": 51.6609, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.69, "high": 5.81, "low": 5.51, "close": 5.54, "volume": 333500}, "trend_line": 5.561333, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.440364, "activity_20": 5.418476, "activity_30": 5.483785}, "trend_signal": 0, "fair_value": 5.300577, "relative_strength": -10.458902, "rate_of_change": -0.08982574344725501, "market_dynamics": 0.137878, "expectation": {"probability": 45.3212, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.4, "high": 5.78, "low": 5.29, "close": 5.72, "volume": 308700}, "trend_line": 5.561333, "activity_lines": {"activity_5": 5.612667, "activity_10": 5.502727, "activity_20": 5.440476, "activity_30": 5.494022}, "trend_signal": 0, "fair_value": 5.301859, "relative_strength": -6.892436, "rate_of_change": 0.0, "market_dynamics": 0.498316, "expectation": {"probability": 45.0112, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.7, "high": 5.76, "low": 5.51, "close": 5.65, "volume": 188900}, "trend_line": 5.558667, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.544182, "activity_20": 5.457238, "activity_30": 5.499742}, "trend_signal": 0, "fair_value": 5.303269, "relative_strength": -7.877921, "rate_of_change": -0.04793814720320652, "market_dynamics": 0.700091, "expectation": {"probability": 42.2102, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.64, "high": 5.7, "low": 5.58, "close": 5.62, "volume": 72700}, "trend_line": 5.555667, "activity_lines": {"activity_5": 5.643333, "activity_10": 5.574364, "activity_20": 5.472286, "activity_30": 5.503699}, "trend_signal": 0, "fair_value": 5.304103, "relative_strength": -6.890288, "rate_of_change": -0.05396977368855004, "market_dynamics": 0.693143, "expectation": {"probability": 41.126, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.56, "high": 5.63, "low": 5.47, "close": 5.49, "volume": 197200}, "trend_line": 5.553667, "activity_lines": {"activity_5": 5.590667, "activity_10": 5.573273, "activity_20": 5.475429, "activity_30": 5.499462}, "trend_signal": 0, "fair_value": 5.304551, "relative_strength": -9.634595, "rate_of_change": -0.03599927785448227, "market_dynamics": 0.656627, "expectation": {"probability": 44.3401, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.5, "high": 5.66, "low": 5.43, "close": 5.48, "volume": 314300}, "trend_line": 5.542333, "activity_lines": {"activity_5": 5.549333, "activity_10": 5.564909, "activity_20": 5.47881, "activity_30": 5.49471}, "trend_signal": 0, "fair_value": 5.30391, "relative_strength": -7.312514, "rate_of_change": -0.2040813754227564, "market_dynamics": 0.59229, "expectation": {"probability": 43.7988, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.44, "high": 6.22, "low": 5.42, "close": 5.99, "volume": 917400}, "trend_line": 5.550333, "activity_lines": {"activity_5": 5.682, "activity_10": 5.646727, "activity_20": 5.53181, "activity_30": 5.523591}, "trend_signal": 0, "fair_value": 5.30609, "relative_strength": 2.149642, "rate_of_change": 0.14434354630080884, "market_dynamics": 0.760497, "expectation": {"probability": 44.6945, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.11, "high": 6.45, "low": 6.07, "close": 6.18, "volume": 679300}, "trend_line": 5.567333, "activity_lines": {"activity_5": 5.86, "activity_10": 5.751818, "activity_20": 5.60081, "activity_30": 5.564215}, "trend_signal": 0, "fair_value": 5.312308, "relative_strength": 3.572688, "rate_of_change": 0.30628792903055474, "market_dynamics": 0.973154, "expectation": {"probability": 45.2229, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.2, "high": 6.2, "low": 5.92, "close": 6.09, "volume": 301000}, "trend_line": 5.587333, "activity_lines": {"activity_5": 5.972667, "activity_10": 5.825273, "activity_20": 5.658714, "activity_30": 5.597935}, "trend_signal": 1, "fair_value": 5.318077, "relative_strength": 2.870231, "rate_of_change": 0.3592384360698464, "market_dynamics": 1.197737, "expectation": {"probability": 41.3972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.08, "high": 6.3, "low": 5.825, "close": 5.86, "volume": 491900}, "trend_line": 5.594667, "activity_lines": {"activity_5": 5.977333, "activity_10": 5.845818, "activity_20": 5.690762, "activity_30": 5.615527}, "trend_signal": 1, "fair_value": 5.32141, "relative_strength": 5.588944, "rate_of_change": 0.13126119384687066, "market_dynamics": 1.310887, "expectation": {"probability": 40.8685, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.68, "high": 5.82, "low": 5.43, "close": 5.59, "volume": 474400}, "trend_line": 5.581667, "activity_lines": {"activity_5": 5.867333, "activity_10": 5.814545, "activity_20": 5.693905, "activity_30": 5.615226}, "trend_signal": 1, "fair_value": 5.322949, "relative_strength": -0.774102, "rate_of_change": -0.23236414249498497, "market_dynamics": 1.014221, "expectation": {"probability": 39.8472, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.59, "high": 5.81, "low": 5.58, "close": 5.69, "volume": 124100}, "trend_line": 5.570667, "activity_lines": {"activity_5": 5.783333, "activity_10": 5.800545, "activity_20": 5.705143, "activity_30": 5.622215}, "trend_signal": 1, "fair_value": 5.325, "relative_strength": -1.309449, "rate_of_change": -0.19707374159010416, "market_dynamics": 0.639258, "expectation": {"probability": 39.3463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.69, "high": 5.91, "low": 5.645, "close": 5.9, "volume": 194400}, "trend_line": 5.571, "activity_lines": {"activity_5": 5.789333, "activity_10": 5.825273, "activity_20": 5.734381, "activity_30": 5.643462}, "trend_signal": 1, "fair_value": 5.328654, "relative_strength": 0.367601, "rate_of_change": 0.0059777401880146954, "market_dynamics": 0.413755, "expectation": {"probability": 40.9119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.92, "high": 6.22, "low": 5.86, "close": 6.17, "volume": 174700}, "trend_line": 5.586, "activity_lines": {"activity_5": 5.904, "activity_10": 5.894545, "activity_20": 5.786619, "activity_30": 5.682108}, "trend_signal": 1, "fair_value": 5.334103, "relative_strength": 3.805945, "rate_of_change": 0.2692514808831551, "market_dynamics": 0.386741, "expectation": {"probability": 41.8435, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.18, "high": 6.18, "low": 5.5, "close": 5.71, "volume": 303400}, "trend_line": 5.585, "activity_lines": {"activity_5": 5.86, "activity_10": 5.870182, "activity_20": 5.790429, "activity_30": 5.690108}, "trend_signal": 1, "fair_value": 5.337244, "relative_strength": -4.852449, "rate_of_change": -0.017901897601151698, "market_dynamics": 0.33679, "expectation": {"probability": 42.0299, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.73, "high": 5.96, "low": 5.73, "close": 5.8, "volume": 195700}, "trend_line": 5.588333, "activity_lines": {"activity_5": 5.856, "activity_10": 5.858182, "activity_20": 5.800333, "activity_30": 5.703978}, "trend_signal": 1, "fair_value": 5.340385, "relative_strength": -5.263775, "rate_of_change": 0.05967770814683034, "market_dynamics": 0.299448, "expectation": {"probability": 41.7059, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.85, "high": 5.89, "low": 5.75, "close": 5.79, "volume": 197000}, "trend_line": 5.596333, "activity_lines": {"activity_5": 5.834667, "activity_10": 5.838545, "activity_20": 5.807095, "activity_30": 5.716989}, "trend_signal": 1, "fair_value": 5.342949, "relative_strength": -4.74094, "rate_of_change": 0.14315539177781852, "market_dynamics": 0.145367, "expectation": {"probability": 42.5594, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.79, "high": 5.84, "low": 5.75, "close": 5.76, "volume": 133900}, "trend_line": 5.6, "activity_lines": {"activity_5": 5.796667, "activity_10": 5.817091, "activity_20": 5.809, "activity_30": 5.727548}, "trend_signal": 1, "fair_value": 5.345321, "relative_strength": -5.922553, "rate_of_change": 0.06552505006403456, "market_dynamics": -0.177959, "expectation": {"probability": 44.8402, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.75, "high": 6.07, "low": 5.75, "close": 6.0, "volume": 248500}, "trend_line": 5.624667, "activity_lines": {"activity_5": 5.848, "activity_10": 5.846909, "activity_20": 5.831762, "activity_30": 5.753355}, "trend_signal": 1, "fair_value": 5.350128, "relative_strength": -2.630219, "rate_of_change": 0.4404821428571428, "market_dynamics": -0.177573, "expectation": {"probability": 47.3235, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.03, "high": 6.11, "low": 5.97, "close": 6.03, "volume": 233000}, "trend_line": 5.652667, "activity_lines": {"activity_5": 5.920667, "activity_10": 5.883818, "activity_20": 5.854905, "activity_30": 5.779505}, "trend_signal": 1, "fair_value": 5.355769, "relative_strength": -2.131572, "rate_of_change": 0.4978072479668658, "market_dynamics": -0.130144, "expectation": {"probability": 48.092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.05, "high": 6.17, "low": 5.82, "close": 5.85, "volume": 1042400}, "trend_line": 5.671333, "activity_lines": {"activity_5": 5.912, "activity_10": 5.884909, "activity_20": 5.859381, "activity_30": 5.792237}, "trend_signal": 1, "fair_value": 5.359808, "relative_strength": -4.783362, "rate_of_change": 0.3302158078655549, "market_dynamics": -0.048164, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.84, "high": 5.91, "low": 5.73, "close": 5.75, "volume": 264900}, "trend_line": 5.687333, "activity_lines": {"activity_5": 5.866667, "activity_10": 5.863091, "activity_20": 5.852857, "activity_30": 5.797312}, "trend_signal": 1, "fair_value": 5.362436, "relative_strength": -6.755139, "rate_of_change": 0.28212062314097963, "market_dynamics": -0.118737, "expectation": {"probability": 45.2428, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.75, "high": 6.06, "low": 5.75, "close": 6.05, "volume": 201900}, "trend_line": 5.711333, "activity_lines": {"activity_5": 5.924, "activity_10": 5.894727, "activity_20": 5.874762, "activity_30": 5.82071}, "trend_signal": 1, "fair_value": 5.366538, "relative_strength": -2.913644, "rate_of_change": 0.4219904127294819, "market_dynamics": -0.142051, "expectation": {"probability": 47.0334, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.04, "high": 6.18, "low": 6.0, "close": 6.13, "volume": 163700}, "trend_line": 5.742333, "activity_lines": {"activity_5": 5.988667, "activity_10": 5.938182, "activity_20": 5.902381, "activity_30": 5.84772}, "trend_signal": 1, "fair_value": 5.369615, "relative_strength": -1.319856, "rate_of_change": 0.5427804682374603, "market_dynamics": -0.040648, "expectation": {"probability": 47.766, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.13, "high": 6.25, "low": 6.04, "close": 6.05, "volume": 450200}, "trend_line": 5.771, "activity_lines": {"activity_5": 6.018, "activity_10": 5.967818, "activity_20": 5.919952, "activity_30": 5.86757}, "trend_signal": 1, "fair_value": 5.373077, "relative_strength": -3.393429, "rate_of_change": 0.49922218025320986, "market_dynamics": 0.143178, "expectation": {"probability": 42.5877, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.13, "high": 6.19, "low": 6.0, "close": 6.15, "volume": 100100}, "trend_line": 5.798, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.009455, "activity_20": 5.944381, "activity_30": 5.892022}, "trend_signal": 1, "fair_value": 5.375385, "relative_strength": -2.222872, "rate_of_change": 0.4678565239993092, "market_dynamics": 0.481001, "expectation": {"probability": 42.9756, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.15, "high": 6.28, "low": 6.03, "close": 6.17, "volume": 163400}, "trend_line": 5.824667, "activity_lines": {"activity_5": 6.127333, "activity_10": 6.048364, "activity_20": 5.967524, "activity_30": 5.916022}, "trend_signal": 1, "fair_value": 5.378654, "relative_strength": -0.004672, "rate_of_change": 0.4599344601586715, "market_dynamics": 0.649965, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.21, "high": 6.48, "low": 6.21, "close": 6.33, "volume": 497200}, "trend_line": 5.857667, "activity_lines": {"activity_5": 6.200667, "activity_10": 6.109455, "activity_20": 6.005048, "activity_30": 5.948624}, "trend_signal": 1, "fair_value": 5.380385, "relative_strength": 0.136601, "rate_of_change": 0.5665559936731209, "market_dynamics": 0.858288, "expectation": {"probability": 44.0872, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.38, "high": 6.49, "low": 6.19, "close": 6.22, "volume": 164200}, "trend_line": 5.882333, "activity_lines": {"activity_5": 6.218667, "activity_10": 6.140182, "activity_20": 6.031381, "activity_30": 5.972}, "trend_signal": 1, "fair_value": 5.383333, "relative_strength": -1.901522, "rate_of_change": 0.4210891469248739, "market_dynamics": 0.959391, "expectation": {"probability": 44.8665, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.17, "high": 6.45, "low": 6.17, "close": 6.45, "volume": 378300}, "trend_line": 5.907, "activity_lines": {"activity_5": 6.307333, "activity_10": 6.208727, "activity_20": 6.079, "activity_30": 6.008624}, "trend_signal": 1, "fair_value": 5.387885, "relative_strength": 0.325213, "rate_of_change": 0.419340421564029, "market_dynamics": 1.190937, "expectation": {"probability": 45.282, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.41, "high": 6.55, "low": 6.4, "close": 6.5, "volume": 588900}, "trend_line": 5.939, "activity_lines": {"activity_5": 6.386, "activity_10": 6.278727, "activity_20": 6.128571, "activity_30": 6.046882}, "trend_signal": 1, "fair_value": 5.393654, "relative_strength": 0.348537, "rate_of_change": 0.5417301506686986, "market_dynamics": 1.451408, "expectation": {"probability": 46.446, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.49, "high": 6.49, "low": 6.4, "close": 6.44, "volume": 99500}, "trend_line": 5.963, "activity_lines": {"activity_5": 6.421333, "activity_10": 6.326, "activity_20": 6.168095, "activity_30": 6.079204}, "trend_signal": 1, "fair_value": 5.398397, "relative_strength": -2.026279, "rate_of_change": 0.4041084357635969, "market_dynamics": 1.40813, "expectation": {"probability": 46.1224, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.42, "high": 6.47, "low": 6.32, "close": 6.34, "volume": 292500}, "trend_line": 5.986, "activity_lines": {"activity_5": 6.405333, "activity_10": 6.342545, "activity_20": 6.194524, "activity_30": 6.103527}, "trend_signal": 1, "fair_value": 5.403526, "relative_strength": -4.012025, "rate_of_change": 0.3857118899882557, "market_dynamics": 1.294698, "expectation": {"probability": 46.146, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.34, "high": 6.37, "low": 6.16, "close": 6.23, "volume": 304000}, "trend_line": 6.006333, "activity_lines": {"activity_5": 6.352, "activity_10": 6.333818, "activity_20": 6.208381, "activity_30": 6.119269}, "trend_signal": 1, "fair_value": 5.408269, "relative_strength": -6.871919, "rate_of_change": 0.33967591045773365, "market_dynamics": 0.975911, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.18, "high": 6.23, "low": 5.93, "close": 5.93, "volume": 215000}, "trend_line": 6.021, "activity_lines": {"activity_5": 6.198, "activity_10": 6.268727, "activity_20": 6.193381, "activity_30": 6.114344}, "trend_signal": 1, "fair_value": 5.412244, "relative_strength": -10.980226, "rate_of_change": 0.24419225507477205, "market_dynamics": 0.379531, "expectation": {"probability": 43.4973, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.0, "high": 6.01, "low": 5.81, "close": 5.85, "volume": 175500}, "trend_line": 6.033333, "activity_lines": {"activity_5": 6.052, "activity_10": 6.191273, "activity_20": 6.169714, "activity_30": 6.103312}, "trend_signal": 1, "fair_value": 5.41609, "relative_strength": -13.897504, "rate_of_change": 0.2048330842052803, "market_dynamics": -0.189066, "expectation": {"probability": 49.3369, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.92, "high": 5.93, "low": 5.75, "close": 5.77, "volume": 240200}, "trend_line": 6.026, "activity_lines": {"activity_5": 5.922667, "activity_10": 6.104727, "activity_20": 6.13819, "activity_30": 6.086323}, "trend_signal": 0, "fair_value": 5.419359, "relative_strength": -12.999158, "rate_of_change": -0.12154144317908583, "market_dynamics": -0.708218, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.77, "high": 5.8, "low": 5.68, "close": 5.78, "volume": 209700}, "trend_line": 6.012667, "activity_lines": {"activity_5": 5.841333, "activity_10": 6.027273, "activity_20": 6.107714, "activity_30": 6.070452}, "trend_signal": 0, "fair_value": 5.422115, "relative_strength": -13.311454, "rate_of_change": -0.2212578825091167, "market_dynamics": -1.103417, "expectation": {"probability": 48.6429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.75, "close": 5.83, "volume": 125500}, "trend_line": 6.004, "activity_lines": {"activity_5": 5.814, "activity_10": 5.968909, "activity_20": 6.081905, "activity_30": 6.058667}, "trend_signal": 0, "fair_value": 5.425, "relative_strength": -13.003311, "rate_of_change": -0.14414568443588954, "market_dynamics": -1.238709, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.85, "high": 6.01, "low": 5.75, "close": 5.84, "volume": 238000}, "trend_line": 6.003333, "activity_lines": {"activity_5": 5.816667, "activity_10": 5.919455, "activity_20": 6.057857, "activity_30": 6.048086}, "trend_signal": 0, "fair_value": 5.427949, "relative_strength": -12.282754, "rate_of_change": -0.011109260493004217, "market_dynamics": -1.211912, "expectation": {"probability": 49.9579, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.76, "high": 6.11, "low": 5.76, "close": 6.05, "volume": 326100}, "trend_line": 6.018667, "activity_lines": {"activity_5": 5.895333, "activity_10": 5.919273, "activity_20": 6.054714, "activity_30": 6.051097}, "trend_signal": 0, "fair_value": 5.432628, "relative_strength": -7.987895, "rate_of_change": 0.2554247782023783, "market_dynamics": -1.005333, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.01, "high": 6.27, "low": 6.01, "close": 6.14, "volume": 384100}, "trend_line": 6.033667, "activity_lines": {"activity_5": 5.990667, "activity_10": 5.943636, "activity_20": 6.05919, "activity_30": 6.058925}, "trend_signal": 0, "fair_value": 5.437821, "relative_strength": -7.846065, "rate_of_change": 0.24922462066767556, "market_dynamics": -0.731618, "expectation": {"probability": 52.2296, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.1, "high": 6.22, "low": 6.0, "close": 6.12, "volume": 186900}, "trend_line": 6.041, "activity_lines": {"activity_5": 6.054667, "activity_10": 5.969818, "activity_20": 6.059905, "activity_30": 6.064495}, "trend_signal": 0, "fair_value": 5.442564, "relative_strength": -7.600923, "rate_of_change": 0.12153471512431882, "market_dynamics": -0.546528, "expectation": {"probability": 47.7894, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.2, "high": 6.23, "low": 6.01, "close": 6.05, "volume": 136300}, "trend_line": 6.037, "activity_lines": {"activity_5": 6.072667, "activity_10": 5.987273, "activity_20": 6.053619, "activity_30": 6.065075}, "trend_signal": 0, "fair_value": 5.446346, "relative_strength": -12.117116, "rate_of_change": -0.06621420294653943, "market_dynamics": -0.500219, "expectation": {"probability": 46.9576, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.0, "high": 6.17, "low": 6.0, "close": 6.05, "volume": 145300}, "trend_line": 6.048333, "activity_lines": {"activity_5": 6.076, "activity_10": 6.008, "activity_20": 6.047714, "activity_30": 6.065914}, "trend_signal": 0, "fair_value": 5.451346, "relative_strength": -11.806624, "rate_of_change": 0.18772569156866792, "market_dynamics": -0.585025, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.015, "high": 6.1, "low": 5.88, "close": 6.07, "volume": 369000}, "trend_line": 6.057333, "activity_lines": {"activity_5": 6.072, "activity_10": 6.030182, "activity_20": 6.043714, "activity_30": 6.067312}, "trend_signal": 0, "fair_value": 5.456731, "relative_strength": -12.019273, "rate_of_change": 0.1488013308790943, "market_dynamics": -0.559327, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.01, "high": 6.12, "low": 5.97, "close": 6.0, "volume": 226100}, "trend_line": 6.064333, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.035636, "activity_20": 6.033429, "activity_30": 6.063613}, "trend_signal": 0, "fair_value": 5.461923, "relative_strength": -13.491834, "rate_of_change": 0.1155624100573728, "market_dynamics": -0.557042, "expectation": {"probability": 47.6271, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.0, "high": 6.11, "low": 5.95, "close": 5.97, "volume": 79400}, "trend_line": 6.071333, "activity_lines": {"activity_5": 6.014, "activity_10": 6.031455, "activity_20": 6.021095, "activity_30": 6.057527}, "trend_signal": 0, "fair_value": 5.466987, "relative_strength": -14.363622, "rate_of_change": 0.11542901750282633, "market_dynamics": -0.488025, "expectation": {"probability": 47.5563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.0, "high": 6.05, "low": 5.91, "close": 5.91, "volume": 285900}, "trend_line": 6.068333, "activity_lines": {"activity_5": 5.974667, "activity_10": 6.012909, "activity_20": 6.004762, "activity_30": 6.047118}, "trend_signal": 0, "fair_value": 5.471026, "relative_strength": -14.697872, "rate_of_change": -0.04941254251743585, "market_dynamics": -0.227887, "expectation": {"probability": 46.4437, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.93, "high": 6.02, "low": 5.86, "close": 5.98, "volume": 162000}, "trend_line": 6.066667, "activity_lines": {"activity_5": 5.968, "activity_10": 6.005636, "activity_20": 5.996571, "activity_30": 6.041419}, "trend_signal": 0, "fair_value": 5.475705, "relative_strength": -15.376754, "rate_of_change": -0.02745399766295237, "market_dynamics": -0.167138, "expectation": {"probability": 49.8126, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.0, "high": 6.11, "low": 5.66, "close": 5.91, "volume": 522900}, "trend_line": 6.068667, "activity_lines": {"activity_5": 5.942667, "activity_10": 5.983091, "activity_20": 5.983952, "activity_30": 6.031312}, "trend_signal": 0, "fair_value": 5.480385, "relative_strength": -17.157779, "rate_of_change": 0.032967031155654004, "market_dynamics": 0.084303, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.92, "high": 5.92, "low": 5.75, "close": 5.92, "volume": 279700}, "trend_line": 6.074333, "activity_lines": {"activity_5": 5.931333, "activity_10": 5.964909, "activity_20": 5.975095, "activity_30": 6.02172}, "trend_signal": 0, "fair_value": 5.484808, "relative_strength": -16.941727, "rate_of_change": 0.09336481965480418, "market_dynamics": 0.246247, "expectation": {"probability": 46.6524, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.95, "high": 5.95, "low": 5.75, "close": 5.8, "volume": 292000}, "trend_line": 6.066, "activity_lines": {"activity_5": 5.885333, "activity_10": 5.928909, "activity_20": 5.957286, "activity_30": 6.004022}, "trend_signal": 0, "fair_value": 5.488205, "relative_strength": -15.244199, "rate_of_change": -0.13718378626921454, "market_dynamics": 0.053979, "expectation": {"probability": 43.7003, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.75, "high": 6.01, "low": 5.75, "close": 5.88, "volume": 330400}, "trend_line": 6.057667, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.913273, "activity_20": 5.949667, "activity_30": 5.992022}, "trend_signal": 0, "fair_value": 5.492821, "relative_strength": -15.191218, "rate_of_change": -0.1373722387075417, "market_dynamics": -0.086927, "expectation": {"probability": 49.6053, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.86, "high": 6.32, "low": 5.75, "close": 6.32, "volume": 1855200}, "trend_line": 6.066667, "activity_lines": {"activity_5": 6.018, "activity_10": 5.980727, "activity_20": 5.985619, "activity_30": 6.008946}, "trend_signal": 0, "fair_value": 5.500449, "relative_strength": -10.258554, "rate_of_change": 0.14857204927242537, "market_dynamics": 0.078417, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.3, "high": 6.56, "low": 6.27, "close": 6.44, "volume": 625500}, "trend_line": 6.076333, "activity_lines": {"activity_5": 6.176, "activity_10": 6.065091, "activity_20": 6.031143, "activity_30": 6.033032}, "trend_signal": 0, "fair_value": 5.509038, "relative_strength": -10.298138, "rate_of_change": 0.1593296615752962, "market_dynamics": 0.376598, "expectation": {"probability": 46.5314, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.42, "high": 6.57, "low": 6.25, "close": 6.28, "volume": 324000}, "trend_line": 6.08, "activity_lines": {"activity_5": 6.245333, "activity_10": 6.113636, "activity_20": 6.058619, "activity_30": 6.046172}, "trend_signal": 0, "fair_value": 5.516474, "relative_strength": -13.596916, "rate_of_change": 0.0603488979290649, "market_dynamics": 0.729539, "expectation": {"probability": 43.4887, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.23, "high": 6.37, "low": 6.15, "close": 6.16, "volume": 301400}, "trend_line": 6.074333, "activity_lines": {"activity_5": 6.250667, "activity_10": 6.135273, "activity_20": 6.072238, "activity_30": 6.051333}, "trend_signal": 0, "fair_value": 5.523462, "relative_strength": -11.747828, "rate_of_change": -0.09320723684210307, "market_dynamics": 0.97556, "expectation": {"probability": 43.3147, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.19, "high": 6.36, "low": 6.04, "close": 6.1, "volume": 216200}, "trend_line": 6.070333, "activity_lines": {"activity_5": 6.212, "activity_10": 6.142545, "activity_20": 6.078333, "activity_30": 6.052989}, "trend_signal": 0, "fair_value": 5.530833, "relative_strength": -10.692414, "rate_of_change": -0.06585085144328517, "market_dynamics": 0.748446, "expectation": {"probability": 43.0561, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.15, "high": 6.47, "low": 6.12, "close": 6.41, "volume": 761000}, "trend_line": 6.069, "activity_lines": {"activity_5": 6.262, "activity_10": 6.202727, "activity_20": 6.112667, "activity_30": 6.074903}, "trend_signal": 1, "fair_value": 5.543205, "relative_strength": -2.100274, "rate_of_change": -0.02195925660091146, "market_dynamics": 0.748811, "expectation": {"probability": 45.6623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.5, "high": 7.28, "low": 6.49, "close": 7.2, "volume": 726900}, "trend_line": 6.092333, "activity_lines": {"activity_5": 6.569333, "activity_10": 6.398727, "activity_20": 6.219524, "activity_30": 6.147871}, "trend_signal": 1, "fair_value": 5.561154, "relative_strength": 7.95749, "rate_of_change": 0.3844620201021593, "market_dynamics": 0.935621, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.26, "high": 7.5, "low": 7.22, "close": 7.45, "volume": 339500}, "trend_line": 6.126, "activity_lines": {"activity_5": 6.909333, "activity_10": 6.616727, "activity_20": 6.344714, "activity_30": 6.235462}, "trend_signal": 1, "fair_value": 5.579231, "relative_strength": 8.10974, "rate_of_change": 0.5526126034148222, "market_dynamics": 1.152037, "expectation": {"probability": 45.6796, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.45, "high": 7.74, "low": 7.45, "close": 7.55, "volume": 296900}, "trend_line": 6.166333, "activity_lines": {"activity_5": 7.204667, "activity_10": 6.825091, "activity_20": 6.47319, "activity_30": 6.327333}, "trend_signal": 1, "fair_value": 5.596795, "relative_strength": 7.779001, "rate_of_change": 0.658390466862545, "market_dynamics": 1.438251, "expectation": {"probability": 46.4849, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.55, "high": 7.74, "low": 7.51, "close": 7.65, "volume": 272400}, "trend_line": 6.213667, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.019818, "activity_20": 6.604381, "activity_30": 6.423054}, "trend_signal": 1, "fair_value": 5.614936, "relative_strength": 7.26188, "rate_of_change": 0.7676199128396116, "market_dynamics": 1.468664, "expectation": {"probability": 47.2667, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.65, "high": 7.65, "low": 7.35, "close": 7.54, "volume": 175400}, "trend_line": 6.267333, "activity_lines": {"activity_5": 7.536667, "activity_10": 7.162364, "activity_20": 6.717476, "activity_30": 6.508624}, "trend_signal": 1, "fair_value": 5.634423, "relative_strength": 7.261056, "rate_of_change": 0.863676795039061, "market_dynamics": 1.391648, "expectation": {"probability": 46.9181, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.45, "high": 7.58, "low": 7.34, "close": 7.55, "volume": 275700}, "trend_line": 6.324, "activity_lines": {"activity_5": 7.560667, "activity_10": 7.284545, "activity_20": 6.824429, "activity_30": 6.591376}, "trend_signal": 1, "fair_value": 5.6525, "relative_strength": 7.681082, "rate_of_change": 0.9041644986791035, "market_dynamics": 1.358641, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.55, "high": 8.7, "low": 7.48, "close": 8.69, "volume": 678200}, "trend_line": 6.421333, "activity_lines": {"activity_5": 7.941333, "activity_10": 7.593818, "activity_20": 7.032905, "activity_30": 6.744022}, "trend_signal": 1, "fair_value": 5.677051, "relative_strength": 22.920743, "rate_of_change": 1.539104996837443, "market_dynamics": 1.400876, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.69, "high": 8.9, "low": 8.31, "close": 8.43, "volume": 761400}, "trend_line": 6.509667, "activity_lines": {"activity_5": 8.152667, "activity_10": 7.812, "activity_20": 7.20381, "activity_30": 6.873613}, "trend_signal": 1, "fair_value": 5.699423, "relative_strength": 19.817353, "rate_of_change": 1.3756333770573896, "market_dynamics": 1.452588, "expectation": {"probability": 47.7182, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.43, "high": 8.69, "low": 8.13, "close": 8.35, "volume": 202100}, "trend_line": 6.593667, "activity_lines": {"activity_5": 8.278667, "activity_10": 7.974364, "activity_20": 7.355381, "activity_30": 6.992344}, "trend_signal": 1, "fair_value": 5.721731, "relative_strength": 16.284754, "rate_of_change": 1.2903885866972862, "market_dynamics": 1.408731, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.38, "high": 8.69, "low": 7.88, "close": 8.19, "volume": 376300}, "trend_line": 6.672, "activity_lines": {"activity_5": 8.304667, "activity_10": 8.066727, "activity_20": 7.480095, "activity_30": 7.095333}, "trend_signal": 1, "fair_value": 5.742949, "relative_strength": 12.918404, "rate_of_change": 1.1880035797986122, "market_dynamics": 1.34162, "expectation": {"probability": 46.5428, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ac2419f-b67a-4911-a4b4-a681dacbccf6/", "share_image": "https://sharemaestro.com/terminal/9ac2419f-b67a-4911-a4b4-a681dacbccf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}