{"ticker": {"uuid": "9ac66c0d-d200-4adc-a23c-01d8610e2455", "symbol": "UPAB", "name": "iShares S&P 500 Paris-Aligned Climate UCITS ETF USD Acc", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UPAB rose 13.71%, moving from 8.14 to 9.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 2.99 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 60.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.25"}, {"label": "12-Week Change", "value": "13.71%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.00%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.99"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.194, "high": 9.255, "low": 9.14, "close": 9.253, "volume": 169595}, "trend_line": 8.51503, "activity_lines": {"activity_5": 9.11248, "activity_10": 8.886185, "activity_20": 8.614987, "activity_30": 8.566014}, "trend_signal": 1, "fair_value": 7.123968, "relative_strength": 2.98943, "rate_of_change": 0.26411228599015557, "market_dynamics": 1.052304, "expectation": {"probability": 60.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.2443, "high": 5.2611, "low": 5.2204, "close": 5.2587, "volume": 545442}, "trend_line": 4.847247, "activity_lines": {"activity_5": 5.197447, "activity_10": 5.118744, "activity_20": 5.01185, "activity_30": 4.93796}, "trend_signal": 1, "fair_value": 5.058482, "relative_strength": 3.877003, "rate_of_change": 0.39401659782491255, "market_dynamics": 1.865571, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.2756, "high": 5.4236, "low": 5.2721, "close": 5.419, "volume": 59947}, "trend_line": 4.871623, "activity_lines": {"activity_5": 5.283773, "activity_10": 5.183624, "activity_20": 5.056869, "activity_30": 4.974847}, "trend_signal": 1, "fair_value": 5.061673, "relative_strength": 5.138898, "rate_of_change": 0.5028833892722876, "market_dynamics": 1.870693, "expectation": {"probability": 50.2235, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.4068, "high": 5.4068, "low": 5.3402, "close": 5.3341, "volume": 18672}, "trend_line": 4.89045, "activity_lines": {"activity_5": 5.316607, "activity_10": 5.223742, "activity_20": 5.091001, "activity_30": 5.004684}, "trend_signal": 1, "fair_value": 5.064062, "relative_strength": 5.652268, "rate_of_change": 0.3864625813615056, "market_dynamics": 1.757143, "expectation": {"probability": 50.8053, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.3417, "high": 5.4125, "low": 5.3194, "close": 5.4418, "volume": 4220}, "trend_line": 4.911613, "activity_lines": {"activity_5": 5.371007, "activity_10": 5.277064, "activity_20": 5.133894, "activity_30": 5.040255}, "trend_signal": 1, "fair_value": 5.067347, "relative_strength": 5.314974, "rate_of_change": 0.4327413632692205, "market_dynamics": 1.760111, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.4513, "high": 5.4573, "low": 5.3806, "close": 5.4065, "volume": 3194}, "trend_line": 4.93512, "activity_lines": {"activity_5": 5.393247, "activity_10": 5.315656, "activity_20": 5.170695, "activity_30": 5.072183}, "trend_signal": 1, "fair_value": 5.070271, "relative_strength": 7.393677, "rate_of_change": 0.4786004109037172, "market_dynamics": 1.609719, "expectation": {"probability": 51.0811, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.3705, "high": 5.5328, "low": 5.3645, "close": 5.543, "volume": 63266}, "trend_line": 4.96692, "activity_lines": {"activity_5": 5.45024, "activity_10": 5.371587, "activity_20": 5.217897, "activity_30": 5.111402}, "trend_signal": 1, "fair_value": 5.074311, "relative_strength": 6.432121, "rate_of_change": 0.6443612313378317, "market_dynamics": 1.599268, "expectation": {"probability": 49.8734, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.5288, "high": 5.6284, "low": 5.5288, "close": 5.5786, "volume": 112771}, "trend_line": 5.002873, "activity_lines": {"activity_5": 5.500147, "activity_10": 5.423251, "activity_20": 5.264882, "activity_30": 5.150865}, "trend_signal": 1, "fair_value": 5.078585, "relative_strength": 7.688245, "rate_of_change": 0.723848984883995, "market_dynamics": 1.61633, "expectation": {"probability": 51.4706, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.5655, "high": 5.6404, "low": 5.5639, "close": 5.6256, "volume": 80090}, "trend_line": 5.039843, "activity_lines": {"activity_5": 5.55508, "activity_10": 5.473687, "activity_20": 5.312557, "activity_30": 5.191041}, "trend_signal": 1, "fair_value": 5.083182, "relative_strength": 5.67721, "rate_of_change": 0.7389753847439294, "market_dynamics": 1.611093, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.6176, "high": 5.6258, "low": 5.5083, "close": 5.5474, "volume": 288785}, "trend_line": 5.073323, "activity_lines": {"activity_5": 5.564513, "activity_10": 5.500696, "activity_20": 5.348259, "activity_30": 5.223786}, "trend_signal": 1, "fair_value": 5.08705, "relative_strength": 7.013275, "rate_of_change": 0.6643064079575485, "market_dynamics": 1.650532, "expectation": {"probability": 54.2992, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.5075, "high": 5.5262, "low": 5.4516, "close": 5.4489, "volume": 649657}, "trend_line": 5.09726, "activity_lines": {"activity_5": 5.534073, "activity_10": 5.502315, "activity_20": 5.370925, "activity_30": 5.248017}, "trend_signal": 1, "fair_value": 5.09004, "relative_strength": 6.123276, "rate_of_change": 0.4718209347206968, "market_dynamics": 1.557934, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.4574, "high": 5.5018, "low": 5.3188, "close": 5.3298, "volume": 154897}, "trend_line": 5.12002, "activity_lines": {"activity_5": 5.461107, "activity_10": 5.478576, "activity_20": 5.379046, "activity_30": 5.26302}, "trend_signal": 1, "fair_value": 5.092006, "relative_strength": 7.993156, "rate_of_change": 0.44651440185511215, "market_dynamics": 1.070598, "expectation": {"probability": 50.883, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.3439, "high": 5.4887, "low": 5.3439, "close": 5.368, "volume": 74639}, "trend_line": 5.137933, "activity_lines": {"activity_5": 5.415087, "activity_10": 5.460491, "activity_20": 5.388873, "activity_30": 5.279018}, "trend_signal": 1, "fair_value": 5.09425, "relative_strength": 8.944028, "rate_of_change": 0.3498619146018974, "market_dynamics": 0.527291, "expectation": {"probability": 50.1561, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.4045, "high": 5.5545, "low": 5.4007, "close": 5.5315, "volume": 135601}, "trend_line": 5.154987, "activity_lines": {"activity_5": 5.437607, "activity_10": 5.47306, "activity_20": 5.412072, "activity_30": 5.30441}, "trend_signal": 1, "fair_value": 5.097776, "relative_strength": 10.239912, "rate_of_change": 0.33192336295549013, "market_dynamics": 0.081337, "expectation": {"probability": 51.4691, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.5407, "high": 5.547, "low": 5.4352, "close": 5.4703, "volume": 60931}, "trend_line": 5.175043, "activity_lines": {"activity_5": 5.446, "activity_10": 5.470913, "activity_20": 5.426832, "activity_30": 5.324752}, "trend_signal": 1, "fair_value": 5.100756, "relative_strength": 9.941812, "rate_of_change": 0.3890601469993893, "market_dynamics": -0.373655, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.477, "high": 5.533, "low": 5.4459, "close": 5.4639, "volume": 555175}, "trend_line": 5.195153, "activity_lines": {"activity_5": 5.4574, "activity_10": 5.467084, "activity_20": 5.43867, "activity_30": 5.343388}, "trend_signal": 1, "fair_value": 5.103638, "relative_strength": 9.306072, "rate_of_change": 0.38859580490443735, "market_dynamics": -0.308796, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.4546, "high": 5.458, "low": 5.2948, "close": 5.3257, "volume": 78866}, "trend_line": 5.213163, "activity_lines": {"activity_5": 5.421733, "activity_10": 5.437084, "activity_20": 5.435114, "activity_30": 5.351811}, "trend_signal": 1, "fair_value": 5.105387, "relative_strength": 8.082, "rate_of_change": 0.34666928962437515, "market_dynamics": -0.426672, "expectation": {"probability": 51.4612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.2949, "high": 5.2961, "low": 5.2035, "close": 5.2721, "volume": 184864}, "trend_line": 5.229447, "activity_lines": {"activity_5": 5.368473, "activity_10": 5.401289, "activity_20": 5.424675, "activity_30": 5.355613}, "trend_signal": 1, "fair_value": 5.106689, "relative_strength": 7.061473, "rate_of_change": 0.3123631469033412, "market_dynamics": -0.626718, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.2784, "high": 5.2784, "low": 5.1527, "close": 5.2544, "volume": 217653}, "trend_line": 5.248757, "activity_lines": {"activity_5": 5.315707, "activity_10": 5.367849, "activity_20": 5.41145, "activity_30": 5.357223}, "trend_signal": 1, "fair_value": 5.107834, "relative_strength": 6.874884, "rate_of_change": 0.3692551047940621, "market_dynamics": -0.752087, "expectation": {"probability": 47.7032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.2608, "high": 5.399, "low": 5.251, "close": 5.3185, "volume": 162711}, "trend_line": 5.266707, "activity_lines": {"activity_5": 5.30278, "activity_10": 5.352813, "activity_20": 5.403686, "activity_30": 5.361723}, "trend_signal": 1, "fair_value": 5.109455, "relative_strength": 6.989312, "rate_of_change": 0.3419857310978563, "market_dynamics": -0.976057, "expectation": {"probability": 47.2255, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.3273, "high": 5.3764, "low": 5.2, "close": 5.1934, "volume": 811079}, "trend_line": 5.280607, "activity_lines": {"activity_5": 5.258273, "activity_10": 5.319193, "activity_20": 5.383138, "activity_30": 5.356993}, "trend_signal": 0, "fair_value": 5.110095, "relative_strength": 6.889133, "rate_of_change": 0.2639220294578677, "market_dynamics": -0.896674, "expectation": {"probability": 44.907, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.1926, "high": 5.2071, "low": 5.09, "close": 5.0934, "volume": 69948}, "trend_line": 5.28625, "activity_lines": {"activity_5": 5.198467, "activity_10": 5.272036, "activity_20": 5.353313, "activity_30": 5.344915}, "trend_signal": 0, "fair_value": 5.109969, "relative_strength": 5.036242, "rate_of_change": 0.10686271483562523, "market_dynamics": -1.013508, "expectation": {"probability": 43.3931, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.0804, "high": 5.3305, "low": 5.0781, "close": 5.3657, "volume": 120887}, "trend_line": 5.30157, "activity_lines": {"activity_5": 5.244913, "activity_10": 5.278687, "activity_20": 5.350209, "activity_30": 5.350041}, "trend_signal": 0, "fair_value": 5.111892, "relative_strength": 7.109801, "rate_of_change": 0.28980846535824073, "market_dynamics": -0.986273, "expectation": {"probability": 44.2717, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.3609, "high": 5.4329, "low": 5.3609, "close": 5.3998, "volume": 142770}, "trend_line": 5.315453, "activity_lines": {"activity_5": 5.296487, "activity_10": 5.29158, "activity_20": 5.350606, "activity_30": 5.356378}, "trend_signal": 0, "fair_value": 5.11404, "relative_strength": 6.176351, "rate_of_change": 0.26186582465194025, "market_dynamics": -0.909118, "expectation": {"probability": 44.9919, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.4331, "high": 5.5935, "low": 5.4331, "close": 5.5665, "volume": 117335}, "trend_line": 5.334847, "activity_lines": {"activity_5": 5.393933, "activity_10": 5.337176, "activity_20": 5.366566, "activity_30": 5.372575}, "trend_signal": 1, "fair_value": 5.117392, "relative_strength": 7.452122, "rate_of_change": 0.3648607183621064, "market_dynamics": -0.697694, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.5799, "high": 5.658, "low": 5.578, "close": 5.6347, "volume": 114624}, "trend_line": 5.356167, "activity_lines": {"activity_5": 5.49758, "activity_10": 5.393424, "activity_20": 5.388428, "activity_30": 5.39192}, "trend_signal": 1, "fair_value": 5.121196, "relative_strength": 7.533489, "rate_of_change": 0.39963657814366993, "market_dynamics": -0.237601, "expectation": {"probability": 49.1736, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.6364, "high": 5.67, "low": 5.623, "close": 5.6675, "volume": 309619}, "trend_line": 5.380007, "activity_lines": {"activity_5": 5.58274, "activity_10": 5.452529, "activity_20": 5.412327, "activity_30": 5.412006}, "trend_signal": 1, "fair_value": 5.125183, "relative_strength": 7.126448, "rate_of_change": 0.4450944117313717, "market_dynamics": 0.174172, "expectation": {"probability": 50.2408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.6708, "high": 5.6925, "low": 5.6333, "close": 5.6916, "volume": 124192}, "trend_line": 5.40169, "activity_lines": {"activity_5": 5.63766, "activity_10": 5.509802, "activity_20": 5.437929, "activity_30": 5.432109}, "trend_signal": 1, "fair_value": 5.129288, "relative_strength": 5.906045, "rate_of_change": 0.4030292153895031, "market_dynamics": 0.455785, "expectation": {"probability": 51.2579, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.7077, "high": 5.8621, "low": 5.6975, "close": 5.8465, "volume": 1158071}, "trend_line": 5.425937, "activity_lines": {"activity_5": 5.722487, "activity_10": 5.587611, "activity_20": 5.477744, "activity_30": 5.460807}, "trend_signal": 1, "fair_value": 5.134447, "relative_strength": 6.996947, "rate_of_change": 0.4488780363182616, "market_dynamics": 0.776589, "expectation": {"probability": 52.4175, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.85, "high": 5.9057, "low": 5.843, "close": 5.9055, "volume": 291974}, "trend_line": 5.45159, "activity_lines": {"activity_5": 5.7972, "activity_10": 5.665382, "activity_20": 5.522127, "activity_30": 5.491746}, "trend_signal": 1, "fair_value": 5.139955, "relative_strength": 8.799464, "rate_of_change": 0.4727847005964158, "market_dynamics": 0.919981, "expectation": {"probability": 53.5232, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.9222, "high": 5.952, "low": 5.9019, "close": 5.9019, "volume": 57945}, "trend_line": 5.473477, "activity_lines": {"activity_5": 5.848113, "activity_10": 5.731825, "activity_20": 5.564462, "activity_30": 5.520798}, "trend_signal": 1, "fair_value": 5.145359, "relative_strength": 8.25885, "rate_of_change": 0.40147920148066063, "market_dynamics": 0.943253, "expectation": {"probability": 51.985, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.943, "high": 5.943, "low": 5.799, "close": 5.8318, "volume": 145893}, "trend_line": 5.49258, "activity_lines": {"activity_5": 5.857847, "activity_10": 5.772642, "activity_20": 5.597963, "activity_30": 5.543916}, "trend_signal": 1, "fair_value": 5.150193, "relative_strength": 7.724742, "rate_of_change": 0.3490103274390358, "market_dynamics": 0.99461, "expectation": {"probability": 50.9919, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.8137, "high": 5.9774, "low": 5.8, "close": 5.9535, "volume": 169886}, "trend_line": 5.510397, "activity_lines": {"activity_5": 5.897193, "activity_10": 5.82216, "activity_20": 5.640665, "activity_30": 5.573653}, "trend_signal": 1, "fair_value": 5.15581, "relative_strength": 9.138782, "rate_of_change": 0.32438307680543516, "market_dynamics": 0.858164, "expectation": {"probability": 52.391, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.9514, "high": 6.0106, "low": 5.9, "close": 6.0026, "volume": 114485}, "trend_line": 5.53268, "activity_lines": {"activity_5": 5.935447, "activity_10": 5.869918, "activity_20": 5.685254, "activity_30": 5.605408}, "trend_signal": 1, "fair_value": 5.161691, "relative_strength": 10.02923, "rate_of_change": 0.4043810273561021, "market_dynamics": 0.815007, "expectation": {"probability": 53.2459, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.0791, "high": 6.1264, "low": 6.06, "close": 6.1241, "volume": 662830}, "trend_line": 5.555423, "activity_lines": {"activity_5": 6.003793, "activity_10": 5.928807, "activity_20": 5.739172, "activity_30": 5.643564}, "trend_signal": 1, "fair_value": 5.168328, "relative_strength": 6.614642, "rate_of_change": 0.4110666078645463, "market_dynamics": 1.001239, "expectation": {"probability": 54.2258, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.1098, "high": 6.1885, "low": 6.0639, "close": 6.1869, "volume": 106413}, "trend_line": 5.581437, "activity_lines": {"activity_5": 6.0785, "activity_10": 5.988976, "activity_20": 5.795957, "activity_30": 5.684305}, "trend_signal": 1, "fair_value": 5.175305, "relative_strength": 6.802901, "rate_of_change": 0.4682631727593017, "market_dynamics": 1.16626, "expectation": {"probability": 55.1656, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.2017, "high": 6.2891, "low": 6.1795, "close": 6.2891, "volume": 446114}, "trend_line": 5.606307, "activity_lines": {"activity_5": 6.168273, "activity_10": 6.057687, "activity_20": 5.859033, "activity_30": 5.72996}, "trend_signal": 1, "fair_value": 5.182882, "relative_strength": 4.579982, "rate_of_change": 0.44558417482809437, "market_dynamics": 1.365036, "expectation": {"probability": 56.0675, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.3102, "high": 6.318, "low": 6.1955, "close": 6.2936, "volume": 88526}, "trend_line": 5.63014, "activity_lines": {"activity_5": 6.22906, "activity_10": 6.115915, "activity_20": 5.91795, "activity_30": 5.774302}, "trend_signal": 1, "fair_value": 5.190386, "relative_strength": 3.60479, "rate_of_change": 0.4251105050080164, "market_dynamics": 1.528268, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.267, "high": 6.3775, "low": 6.1944, "close": 6.3775, "volume": 245837}, "trend_line": 5.655203, "activity_lines": {"activity_5": 6.29514, "activity_10": 6.178451, "activity_20": 5.979992, "activity_30": 5.822518}, "trend_signal": 1, "fair_value": 5.198354, "relative_strength": 5.072357, "rate_of_change": 0.4451576692586735, "market_dynamics": 1.554664, "expectation": {"probability": 57.7667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.3672, "high": 6.4036, "low": 6.331, "close": 6.4036, "volume": 180563}, "trend_line": 5.683743, "activity_lines": {"activity_5": 6.344927, "activity_10": 6.236078, "activity_20": 6.039173, "activity_30": 5.870802}, "trend_signal": 1, "fair_value": 5.206389, "relative_strength": 5.265376, "rate_of_change": 0.5046680021919561, "market_dynamics": 1.623287, "expectation": {"probability": 58.5679, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.4384, "high": 6.4746, "low": 6.3638, "close": 6.4505, "volume": 76280}, "trend_line": 5.71713, "activity_lines": {"activity_5": 6.391713, "activity_10": 6.293176, "activity_20": 6.097653, "activity_30": 5.92027}, "trend_signal": 1, "fair_value": 5.214628, "relative_strength": 4.732459, "rate_of_change": 0.5874122035426352, "market_dynamics": 1.609076, "expectation": {"probability": 59.3393, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.4011, "high": 6.4897, "low": 6.3717, "close": 6.3849, "volume": 221718}, "trend_line": 5.7523, "activity_lines": {"activity_5": 6.39906, "activity_10": 6.328373, "activity_20": 6.143899, "activity_30": 5.963352}, "trend_signal": 1, "fair_value": 5.222327, "relative_strength": 4.658628, "rate_of_change": 0.6151687997299331, "market_dynamics": 1.610957, "expectation": {"probability": 57.2042, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.419, "high": 6.5771, "low": 6.4043, "close": 6.5447, "volume": 79327}, "trend_line": 5.791523, "activity_lines": {"activity_5": 6.453287, "activity_10": 6.382567, "activity_20": 6.199214, "activity_30": 6.014475}, "trend_signal": 1, "fair_value": 5.23097, "relative_strength": 4.008572, "rate_of_change": 0.6818663838812263, "market_dynamics": 1.524303, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.5461, "high": 6.5663, "low": 6.5201, "close": 6.5563, "volume": 97813}, "trend_line": 5.825683, "activity_lines": {"activity_5": 6.49464, "activity_10": 6.428122, "activity_20": 6.25002, "activity_30": 6.063815}, "trend_signal": 1, "fair_value": 5.239576, "relative_strength": 3.294636, "rate_of_change": 0.5898275807589811, "market_dynamics": 1.43589, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.5409, "high": 6.5458, "low": 6.431, "close": 6.4745, "volume": 91004}, "trend_line": 5.859157, "activity_lines": {"activity_5": 6.496807, "activity_10": 6.448736, "activity_20": 6.287528, "activity_30": 6.105674}, "trend_signal": 1, "fair_value": 5.247543, "relative_strength": 1.895343, "rate_of_change": 0.5745935712602283, "market_dynamics": 1.300536, "expectation": {"probability": 57.7596, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.4809, "high": 6.527, "low": 6.4081, "close": 6.4261, "volume": 220029}, "trend_line": 5.89123, "activity_lines": {"activity_5": 6.478113, "activity_10": 6.45418, "activity_20": 6.316103, "activity_30": 6.142251}, "trend_signal": 1, "fair_value": 5.255098, "relative_strength": 0.615324, "rate_of_change": 0.5473995661833343, "market_dynamics": 1.037033, "expectation": {"probability": 56.8966, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.4363, "high": 6.4408, "low": 6.2057, "close": 6.2082, "volume": 183022}, "trend_line": 5.920647, "activity_lines": {"activity_5": 6.388413, "activity_10": 6.415656, "activity_20": 6.320157, "activity_30": 6.162701}, "trend_signal": 1, "fair_value": 5.262843, "relative_strength": -0.327038, "rate_of_change": 0.4993354528680697, "market_dynamics": 0.516931, "expectation": {"probability": 52.9809, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.2065, "high": 6.35, "low": 6.1822, "close": 6.3517, "volume": 121608}, "trend_line": 5.956633, "activity_lines": {"activity_5": 6.358327, "activity_10": 6.404695, "activity_20": 6.335302, "activity_30": 6.190511}, "trend_signal": 1, "fair_value": 5.271453, "relative_strength": -0.797475, "rate_of_change": 0.6078051942634022, "market_dynamics": 0.027514, "expectation": {"probability": 55.333, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.3687, "high": 6.4104, "low": 6.2778, "close": 6.3918, "volume": 99455}, "trend_line": 5.994547, "activity_lines": {"activity_5": 6.354473, "activity_10": 6.399967, "activity_20": 6.351124, "activity_30": 6.218586}, "trend_signal": 1, "fair_value": 5.280012, "relative_strength": -0.870901, "rate_of_change": 0.6365005196727712, "market_dynamics": -0.412827, "expectation": {"probability": 56.1777, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.4089, "high": 6.5348, "low": 6.4057, "close": 6.5067, "volume": 117751}, "trend_line": 6.034153, "activity_lines": {"activity_5": 6.399887, "activity_10": 6.415871, "activity_20": 6.375291, "activity_30": 6.251628}, "trend_signal": 1, "fair_value": 5.289988, "relative_strength": -1.771618, "rate_of_change": 0.6607004666074022, "market_dynamics": -0.637347, "expectation": {"probability": 56.8604, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.525, "high": 6.6421, "low": 6.4927, "close": 6.6114, "volume": 171020}, "trend_line": 6.08142, "activity_lines": {"activity_5": 6.478053, "activity_10": 6.448936, "activity_20": 6.406568, "activity_30": 6.28887}, "trend_signal": 1, "fair_value": 5.300444, "relative_strength": -0.630435, "rate_of_change": 0.7833245196136016, "market_dynamics": -0.462401, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.6293, "high": 6.6659, "low": 6.5855, "close": 6.6326, "volume": 1149742}, "trend_line": 6.132727, "activity_lines": {"activity_5": 6.550933, "activity_10": 6.482931, "activity_20": 6.436484, "activity_30": 6.32443}, "trend_signal": 1, "fair_value": 5.310701, "relative_strength": -0.671723, "rate_of_change": 0.843668090676198, "market_dynamics": -0.201652, "expectation": {"probability": 58.4055, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.6354, "high": 6.6531, "low": 6.4864, "close": 6.4864, "volume": 167601}, "trend_line": 6.170083, "activity_lines": {"activity_5": 6.546787, "activity_10": 6.48584, "activity_20": 6.448664, "activity_30": 6.347248}, "trend_signal": 1, "fair_value": 5.319953, "relative_strength": -1.697338, "rate_of_change": 0.6091254347372702, "market_dynamics": -0.179694, "expectation": {"probability": 57.623, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.5968, "high": 6.7199, "low": 6.5522, "close": 6.7074, "volume": 163251}, "trend_line": 6.21367, "activity_lines": {"activity_5": 6.607327, "activity_10": 6.529991, "activity_20": 6.479353, "activity_30": 6.381913}, "trend_signal": 1, "fair_value": 5.330347, "relative_strength": -0.647868, "rate_of_change": 0.7064248568455173, "market_dynamics": -0.0852, "expectation": {"probability": 58.1149, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.6852, "high": 6.8245, "low": 6.6784, "close": 6.8032, "volume": 112714}, "trend_line": 6.254893, "activity_lines": {"activity_5": 6.67876, "activity_10": 6.588813, "activity_20": 6.51581, "activity_30": 6.419948}, "trend_signal": 1, "fair_value": 5.341637, "relative_strength": 1.214045, "rate_of_change": 0.6634243530795884, "market_dynamics": -0.043141, "expectation": {"probability": 60.9366, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.8288, "high": 6.9275, "low": 6.8146, "close": 6.8598, "volume": 148442}, "trend_line": 6.29573, "activity_lines": {"activity_5": 6.749293, "activity_10": 6.651949, "activity_20": 6.554424, "activity_30": 6.458974}, "trend_signal": 1, "fair_value": 5.352701, "relative_strength": 1.241149, "rate_of_change": 0.652880872622438, "market_dynamics": -0.040834, "expectation": {"probability": 61.5295, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.8697, "high": 6.9295, "low": 6.8465, "close": 6.9195, "volume": 82000}, "trend_line": 6.337463, "activity_lines": {"activity_5": 6.823167, "activity_10": 6.718055, "activity_20": 6.59552, "activity_30": 6.499217}, "trend_signal": 1, "fair_value": 5.363387, "relative_strength": 2.151776, "rate_of_change": 0.6628778553082771, "market_dynamics": 0.226944, "expectation": {"probability": 60.6016, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.8892, "high": 6.9945, "low": 6.8599, "close": 6.9946, "volume": 145618}, "trend_line": 6.380897, "activity_lines": {"activity_5": 6.902947, "activity_10": 6.784882, "activity_20": 6.640765, "activity_30": 6.541613}, "trend_signal": 1, "fair_value": 5.374312, "relative_strength": 2.08001, "rate_of_change": 0.6853531136986586, "market_dynamics": 0.446995, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.0119, "high": 7.1375, "low": 7.0119, "close": 7.087, "volume": 1070461}, "trend_line": 6.422247, "activity_lines": {"activity_5": 6.979647, "activity_10": 6.85682, "activity_20": 6.691473, "activity_30": 6.587168}, "trend_signal": 1, "fair_value": 5.385862, "relative_strength": 2.105292, "rate_of_change": 0.6480280123625182, "market_dynamics": 0.816923, "expectation": {"probability": 61.6619, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.107, "high": 7.1123, "low": 6.9344, "close": 6.9296, "volume": 250401}, "trend_line": 6.456383, "activity_lines": {"activity_5": 6.978573, "activity_10": 6.8875, "activity_20": 6.723811, "activity_30": 6.6199}, "trend_signal": 1, "fair_value": 5.395765, "relative_strength": 3.858657, "rate_of_change": 0.5315273610622601, "market_dynamics": 0.887476, "expectation": {"probability": 59.4912, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.9372, "high": 7.0268, "low": 6.7931, "close": 6.8348, "volume": 93300}, "trend_line": 6.48748, "activity_lines": {"activity_5": 6.937473, "activity_10": 6.893255, "activity_20": 6.744617, "activity_30": 6.644314}, "trend_signal": 1, "fair_value": 5.405189, "relative_strength": 2.391457, "rate_of_change": 0.48164738677987246, "market_dynamics": 0.86786, "expectation": {"probability": 58.744, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.8851, "high": 6.9897, "low": 6.687, "close": 6.687, "volume": 626930}, "trend_line": 6.515987, "activity_lines": {"activity_5": 6.848773, "activity_10": 6.868075, "activity_20": 6.749516, "activity_30": 6.657187}, "trend_signal": 1, "fair_value": 5.413504, "relative_strength": 3.22222, "rate_of_change": 0.4394156128419708, "market_dynamics": 0.664589, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.5392, "high": 6.717, "low": 6.4124, "close": 6.6924, "volume": 153811}, "trend_line": 6.540617, "activity_lines": {"activity_5": 6.777373, "activity_10": 6.842887, "activity_20": 6.75349, "activity_30": 6.668568}, "trend_signal": 1, "fair_value": 5.4214, "relative_strength": 2.662199, "rate_of_change": 0.37799338764795193, "market_dynamics": 0.114787, "expectation": {"probability": 59.9014, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.7173, "high": 6.9866, "low": 6.7038, "close": 6.9558, "volume": 248648}, "trend_line": 6.57239, "activity_lines": {"activity_5": 6.81392, "activity_10": 6.861845, "activity_20": 6.781848, "activity_30": 6.695354}, "trend_signal": 1, "fair_value": 5.431059, "relative_strength": 3.959192, "rate_of_change": 0.48577985838339527, "market_dynamics": -0.074465, "expectation": {"probability": 62.0564, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.9712, "high": 7.1011, "low": 6.9689, "close": 7.0653, "volume": 208750}, "trend_line": 6.603763, "activity_lines": {"activity_5": 6.895713, "activity_10": 6.896196, "activity_20": 6.818731, "activity_30": 6.727155}, "trend_signal": 1, "fair_value": 5.440794, "relative_strength": 5.134862, "rate_of_change": 0.47734537968683277, "market_dynamics": -0.14776, "expectation": {"probability": 62.5644, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.0726, "high": 7.0904, "low": 7.0115, "close": 7.0304, "volume": 250441}, "trend_line": 6.63188, "activity_lines": {"activity_5": 6.956827, "activity_10": 6.919436, "activity_20": 6.849477, "activity_30": 6.75468}, "trend_signal": 1, "fair_value": 5.450022, "relative_strength": 3.401246, "rate_of_change": 0.4257723967380408, "market_dynamics": -0.140487, "expectation": {"probability": 60.595, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.0715, "high": 7.0931, "low": 6.8406, "close": 6.8268, "volume": 234956}, "trend_line": 6.649803, "activity_lines": {"activity_5": 6.937033, "activity_10": 6.902556, "activity_20": 6.857955, "activity_30": 6.767255}, "trend_signal": 1, "fair_value": 5.458336, "relative_strength": 4.8037, "rate_of_change": 0.27025519158972383, "market_dynamics": -0.160995, "expectation": {"probability": 59.7837, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.8517, "high": 7.0989, "low": 6.8472, "close": 7.0958, "volume": 871628}, "trend_line": 6.676543, "activity_lines": {"activity_5": 6.997587, "activity_10": 6.936271, "activity_20": 6.889107, "activity_30": 6.796029}, "trend_signal": 1, "fair_value": 5.468782, "relative_strength": 6.330692, "rate_of_change": 0.40211717550127907, "market_dynamics": -0.087881, "expectation": {"probability": 61.3793, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.0907, "high": 7.2012, "low": 7.0845, "close": 7.1553, "volume": 151070}, "trend_line": 6.70247, "activity_lines": {"activity_5": 7.05108, "activity_10": 6.978964, "activity_20": 6.922381, "activity_30": 6.826917}, "trend_signal": 1, "fair_value": 5.479629, "relative_strength": 7.278787, "rate_of_change": 0.38832970895267593, "market_dynamics": -0.182608, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.1836, "high": 7.2786, "low": 7.1836, "close": 7.2446, "volume": 95478}, "trend_line": 6.730503, "activity_lines": {"activity_5": 7.12104, "activity_10": 7.036651, "activity_20": 6.960525, "activity_30": 6.861893}, "trend_signal": 1, "fair_value": 5.492064, "relative_strength": 6.082098, "rate_of_change": 0.41824879484726907, "market_dynamics": -0.193317, "expectation": {"probability": 62.4341, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.2209, "high": 7.277, "low": 7.1364, "close": 7.1669, "volume": 157401}, "trend_line": 6.754383, "activity_lines": {"activity_5": 7.153147, "activity_10": 7.074484, "activity_20": 6.987755, "activity_30": 6.890048}, "trend_signal": 1, "fair_value": 5.503458, "relative_strength": 5.419709, "rate_of_change": 0.3548026053921991, "market_dynamics": -0.102784, "expectation": {"probability": 60.5058, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.2132, "high": 7.312, "low": 7.15, "close": 7.303, "volume": 234339}, "trend_line": 6.784987, "activity_lines": {"activity_5": 7.22152, "activity_10": 7.131024, "activity_20": 7.025302, "activity_30": 6.925442}, "trend_signal": 1, "fair_value": 5.515226, "relative_strength": 6.735025, "rate_of_change": 0.45309838071072217, "market_dynamics": -0.114174, "expectation": {"probability": 62.0754, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.3074, "high": 7.4198, "low": 7.3074, "close": 7.3681, "volume": 175713}, "trend_line": 6.812433, "activity_lines": {"activity_5": 7.279847, "activity_10": 7.1882, "activity_20": 7.065856, "activity_30": 6.963062}, "trend_signal": 1, "fair_value": 5.526876, "relative_strength": 8.928668, "rate_of_change": 0.40451072345459615, "market_dynamics": 0.059175, "expectation": {"probability": 60.9992, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.3713, "high": 7.3894, "low": 7.3057, "close": 7.3704, "volume": 321803}, "trend_line": 6.83957, "activity_lines": {"activity_5": 7.320787, "activity_10": 7.233509, "activity_20": 7.102431, "activity_30": 6.99906}, "trend_signal": 1, "fair_value": 5.538214, "relative_strength": 9.219237, "rate_of_change": 0.3983452020739102, "market_dynamics": 0.327196, "expectation": {"probability": 61.4035, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.374, "high": 7.4048, "low": 7.2154, "close": 7.2592, "volume": 317133}, "trend_line": 6.865727, "activity_lines": {"activity_5": 7.31032, "activity_10": 7.251062, "activity_20": 7.125258, "activity_30": 7.026133}, "trend_signal": 1, "fair_value": 5.547413, "relative_strength": 9.162366, "rate_of_change": 0.38243632275127737, "market_dynamics": 0.59202, "expectation": {"probability": 59.322, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 7.2397, "high": 7.5667, "low": 7.227, "close": 7.5699, "volume": 222872}, "trend_line": 6.903853, "activity_lines": {"activity_5": 7.402447, "activity_10": 7.32158, "activity_20": 7.175504, "activity_30": 7.071564}, "trend_signal": 1, "fair_value": 5.558826, "relative_strength": 14.646671, "rate_of_change": 0.5553090007802539, "market_dynamics": 0.907228, "expectation": {"probability": 61.4632, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 7.5888, "high": 7.6097, "low": 7.3929, "close": 7.4025, "volume": 92972}, "trend_line": 6.943663, "activity_lines": {"activity_5": 7.411907, "activity_10": 7.351853, "activity_20": 7.206426, "activity_30": 7.103734}, "trend_signal": 1, "fair_value": 5.568746, "relative_strength": 13.27065, "rate_of_change": 0.5766345256771853, "market_dynamics": 1.000632, "expectation": {"probability": 58.7755, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.394, "high": 7.4922, "low": 7.356, "close": 7.4726, "volume": 163070}, "trend_line": 6.981027, "activity_lines": {"activity_5": 7.4381, "activity_10": 7.384404, "activity_20": 7.241724, "activity_30": 7.137859}, "trend_signal": 1, "fair_value": 5.580119, "relative_strength": 11.773136, "rate_of_change": 0.5381021515589132, "market_dynamics": 0.928413, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.5255, "high": 7.5775, "low": 7.523, "close": 7.5842, "volume": 76178}, "trend_line": 7.020773, "activity_lines": {"activity_5": 7.494527, "activity_10": 7.430395, "activity_20": 7.285375, "activity_30": 7.176774}, "trend_signal": 1, "fair_value": 5.592813, "relative_strength": 12.835967, "rate_of_change": 0.569343163978596, "market_dynamics": 0.958327, "expectation": {"probability": 62.3104, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.577, "high": 7.6894, "low": 7.5683, "close": 7.6847, "volume": 161074}, "trend_line": 7.06004, "activity_lines": {"activity_5": 7.5702, "activity_10": 7.48686, "activity_20": 7.336229, "activity_30": 7.219608}, "trend_signal": 1, "fair_value": 5.604873, "relative_strength": 12.676144, "rate_of_change": 0.5592973879087063, "market_dynamics": 0.906128, "expectation": {"probability": 62.5776, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.6884, "high": 7.714, "low": 7.6358, "close": 7.6371, "volume": 329741}, "trend_line": 7.09423, "activity_lines": {"activity_5": 7.60164, "activity_10": 7.526669, "activity_20": 7.378954, "activity_30": 7.256837}, "trend_signal": 1, "fair_value": 5.617056, "relative_strength": 11.413337, "rate_of_change": 0.4842748766295902, "market_dynamics": 1.106056, "expectation": {"probability": 60.6504, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.6392, "high": 7.6912, "low": 7.35, "close": 7.5365, "volume": 335327}, "trend_line": 7.12436, "activity_lines": {"activity_5": 7.595067, "activity_10": 7.539638, "activity_20": 7.408278, "activity_30": 7.285371}, "trend_signal": 1, "fair_value": 5.627768, "relative_strength": 11.914304, "rate_of_change": 0.4247113499280494, "market_dynamics": 1.149475, "expectation": {"probability": 59.6755, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.5465, "high": 7.6319, "low": 7.4863, "close": 7.5512, "volume": 90613}, "trend_line": 7.159853, "activity_lines": {"activity_5": 7.58446, "activity_10": 7.551035, "activity_20": 7.434957, "activity_30": 7.312909}, "trend_signal": 1, "fair_value": 5.638328, "relative_strength": 11.288304, "rate_of_change": 0.49819211830957133, "market_dynamics": 0.959625, "expectation": {"probability": 61.5978, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.5373, "high": 7.549, "low": 7.431, "close": 7.4802, "volume": 282923}, "trend_line": 7.185613, "activity_lines": {"activity_5": 7.544947, "activity_10": 7.546193, "activity_20": 7.450784, "activity_30": 7.333577}, "trend_signal": 1, "fair_value": 5.649742, "relative_strength": 9.368823, "rate_of_change": 0.35978392293808276, "market_dynamics": 0.578859, "expectation": {"probability": 59.7177, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.527, "high": 7.6147, "low": 7.3433, "close": 7.347, "volume": 504468}, "trend_line": 7.20374, "activity_lines": {"activity_5": 7.467967, "activity_10": 7.515136, "activity_20": 7.451428, "activity_30": 7.343989}, "trend_signal": 1, "fair_value": 5.660694, "relative_strength": 6.56331, "rate_of_change": 0.2522679693437398, "market_dynamics": 0.029275, "expectation": {"probability": 59.7177, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.3298, "high": 7.5601, "low": 7.2772, "close": 7.5588, "volume": 202926}, "trend_line": 7.22704, "activity_lines": {"activity_5": 7.4841, "activity_10": 7.520993, "activity_20": 7.470902, "activity_30": 7.366896}, "trend_signal": 1, "fair_value": 5.673386, "relative_strength": 6.615856, "rate_of_change": 0.3234431003895182, "market_dynamics": -0.36018, "expectation": {"probability": 63.2512, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.5468, "high": 7.6965, "low": 7.5209, "close": 7.6912, "volume": 297141}, "trend_line": 7.252763, "activity_lines": {"activity_5": 7.549587, "activity_10": 7.551124, "activity_20": 7.50047, "activity_30": 7.396842}, "trend_signal": 1, "fair_value": 5.688867, "relative_strength": 9.752997, "rate_of_change": 0.3559271845734929, "market_dynamics": -0.40547, "expectation": {"probability": 64.1591, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.54, "high": 7.699, "low": 7.45, "close": 7.6907, "volume": 402545}, "trend_line": 7.275967, "activity_lines": {"activity_5": 7.604593, "activity_10": 7.575915, "activity_20": 7.525874, "activity_30": 7.425095}, "trend_signal": 1, "fair_value": 5.703476, "relative_strength": 7.075298, "rate_of_change": 0.3199332447509974, "market_dynamics": -0.29935, "expectation": {"probability": 62.833, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.4713, "high": 7.6334, "low": 7.4605, "close": 7.5759, "volume": 288780}, "trend_line": 7.292263, "activity_lines": {"activity_5": 7.612033, "activity_10": 7.575867, "activity_20": 7.537511, "activity_30": 7.444446}, "trend_signal": 1, "fair_value": 5.717375, "relative_strength": 5.019268, "rate_of_change": 0.22397022966157673, "market_dynamics": -0.23931, "expectation": {"probability": 62.1159, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.5817, "high": 7.7114, "low": 7.5404, "close": 7.6975, "volume": 145184}, "trend_line": 7.31786, "activity_lines": {"activity_5": 7.653627, "activity_10": 7.59808, "activity_20": 7.558727, "activity_30": 7.47059}, "trend_signal": 1, "fair_value": 5.733271, "relative_strength": 3.963299, "rate_of_change": 0.3510158643482747, "market_dynamics": -0.22637, "expectation": {"probability": 63.0987, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.7108, "high": 7.7317, "low": 7.6785, "close": 7.6838, "volume": 141520}, "trend_line": 7.34616, "activity_lines": {"activity_5": 7.667287, "activity_10": 7.617569, "activity_20": 7.576481, "activity_30": 7.494199}, "trend_signal": 1, "fair_value": 5.75033, "relative_strength": 4.588501, "rate_of_change": 0.38672508082965046, "market_dynamics": -0.293949, "expectation": {"probability": 61.7949, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.6266, "high": 7.6443, "low": 7.4, "close": 7.4276, "volume": 675435}, "trend_line": 7.370847, "activity_lines": {"activity_5": 7.587213, "activity_10": 7.589627, "activity_20": 7.567374, "activity_30": 7.499454}, "trend_signal": 1, "fair_value": 5.764858, "relative_strength": 2.677648, "rate_of_change": 0.33605312163089457, "market_dynamics": -0.512575, "expectation": {"probability": 61.1158, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.532, "high": 7.5488, "low": 7.2324, "close": 7.2324, "volume": 639234}, "trend_line": 7.388847, "activity_lines": {"activity_5": 7.459647, "activity_10": 7.528175, "activity_20": 7.539083, "activity_30": 7.490522}, "trend_signal": 1, "fair_value": 5.779066, "relative_strength": 1.027888, "rate_of_change": 0.24420531317499594, "market_dynamics": -0.675898, "expectation": {"probability": 57.1282, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.2837, "high": 7.2837, "low": 6.9941, "close": 7.0782, "volume": 934117}, "trend_line": 7.392927, "activity_lines": {"activity_5": 7.311233, "activity_10": 7.444482, "activity_20": 7.496753, "activity_30": 7.47048}, "trend_signal": 0, "fair_value": 5.791238, "relative_strength": -0.58054, "rate_of_change": 0.055218358155204504, "market_dynamics": -0.787861, "expectation": {"probability": 49.0407, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0729, "high": 7.1813, "low": 7.05, "close": 7.1039, "volume": 483587}, "trend_line": 7.394213, "activity_lines": {"activity_5": 7.204567, "activity_10": 7.372771, "activity_20": 7.458261, "activity_30": 7.451833}, "trend_signal": 0, "fair_value": 5.802178, "relative_strength": -1.294729, "rate_of_change": 0.017395004711928768, "market_dynamics": -1.016119, "expectation": {"probability": 53.8813, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.2011, "high": 7.2827, "low": 7.0553, "close": 7.0537, "volume": 448043}, "trend_line": 7.39499, "activity_lines": {"activity_5": 7.12074, "activity_10": 7.296353, "activity_20": 7.415729, "activity_30": 7.429864}, "trend_signal": 0, "fair_value": 5.812656, "relative_strength": -1.277755, "rate_of_change": 0.01050821771025868, "market_dynamics": -1.159737, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.9814, "high": 7.1296, "low": 6.5616, "close": 6.5616, "volume": 736283}, "trend_line": 7.38615, "activity_lines": {"activity_5": 6.914887, "activity_10": 7.139645, "activity_20": 7.328787, "activity_30": 7.376097}, "trend_signal": 0, "fair_value": 5.820293, "relative_strength": -1.050105, "rate_of_change": -0.11954039153535274, "market_dynamics": -1.168139, "expectation": {"probability": 48.0243, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.1009, "high": 6.8641, "low": 6.0999, "close": 6.6325, "volume": 1256516}, "trend_line": 7.370707, "activity_lines": {"activity_5": 6.7904, "activity_10": 7.016367, "activity_20": 7.252602, "activity_30": 7.327475}, "trend_signal": 0, "fair_value": 5.829147, "relative_strength": 2.466287, "rate_of_change": -0.20908050879009268, "market_dynamics": -1.164754, "expectation": {"probability": 55.6779, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.8655, "high": 6.8938, "low": 6.6246, "close": 6.642, "volume": 800194}, "trend_line": 7.353597, "activity_lines": {"activity_5": 6.709073, "activity_10": 6.914056, "activity_20": 7.181323, "activity_30": 7.280461}, "trend_signal": 0, "fair_value": 5.838431, "relative_strength": -1.455133, "rate_of_change": -0.23213512625044821, "market_dynamics": -1.124337, "expectation": {"probability": 55.0671, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.5496, "high": 6.9388, "low": 6.5343, "close": 6.9012, "volume": 678880}, "trend_line": 7.34215, "activity_lines": {"activity_5": 6.743227, "activity_10": 6.875853, "activity_20": 7.139216, "activity_30": 7.251274}, "trend_signal": 0, "fair_value": 5.850525, "relative_strength": -0.203055, "rate_of_change": -0.1556653158991381, "market_dynamics": -1.054747, "expectation": {"probability": 56.6247, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.9391, "high": 7.1523, "low": 6.8491, "close": 7.1393, "volume": 300639}, "trend_line": 7.34123, "activity_lines": {"activity_5": 6.87026, "activity_10": 6.895418, "activity_20": 7.123516, "activity_30": 7.238187}, "trend_signal": 0, "fair_value": 5.865004, "relative_strength": 0.206206, "rate_of_change": -0.012530389599774042, "market_dynamics": -1.026091, "expectation": {"probability": 59.6099, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.1212, "high": 7.1703, "low": 7.05, "close": 7.1338, "volume": 295915}, "trend_line": 7.33559, "activity_lines": {"activity_5": 6.989753, "activity_10": 6.923884, "activity_20": 7.109662, "activity_30": 7.224805}, "trend_signal": 0, "fair_value": 5.880262, "relative_strength": -0.942899, "rate_of_change": -0.07682636288470097, "market_dynamics": -0.963194, "expectation": {"probability": 55.0898, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.3111, "high": 7.5207, "low": 7.2975, "close": 7.4993, "volume": 218457}, "trend_line": 7.339963, "activity_lines": {"activity_5": 7.192933, "activity_10": 7.024145, "activity_20": 7.132536, "activity_30": 7.235367}, "trend_signal": 0, "fair_value": 5.899039, "relative_strength": 1.118139, "rate_of_change": 0.05961347349020573, "market_dynamics": -0.669168, "expectation": {"probability": 58.7116, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.4582, "high": 7.5384, "low": 7.2904, "close": 7.3417, "volume": 286180}, "trend_line": 7.339007, "activity_lines": {"activity_5": 7.285793, "activity_10": 7.0909, "activity_20": 7.140648, "activity_30": 7.235479}, "trend_signal": 0, "fair_value": 5.914975, "relative_strength": 0.268031, "rate_of_change": -0.013024588816052627, "market_dynamics": -0.414997, "expectation": {"probability": 57.8291, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.4263, "high": 7.6046, "low": 7.4246, "close": 7.4753, "volume": 135142}, "trend_line": 7.34621, "activity_lines": {"activity_5": 7.37654, "activity_10": 7.177155, "activity_20": 7.162142, "activity_30": 7.244272}, "trend_signal": 0, "fair_value": 5.931834, "relative_strength": 1.255082, "rate_of_change": 0.09814679288356741, "market_dynamics": -0.106754, "expectation": {"probability": 58.6001, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.4192, "high": 7.5837, "low": 7.4142, "close": 7.5677, "volume": 327868}, "trend_line": 7.346137, "activity_lines": {"activity_5": 7.459813, "activity_10": 7.273456, "activity_20": 7.191826, "activity_30": 7.258562}, "trend_signal": 0, "fair_value": 5.950933, "relative_strength": 1.521115, "rate_of_change": -0.000993709681596821, "market_dynamics": 0.232053, "expectation": {"probability": 57.5414, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.571, "high": 7.6831, "low": 7.5157, "close": 7.5679, "volume": 208182}, "trend_line": 7.35165, "activity_lines": {"activity_5": 7.514593, "activity_10": 7.360449, "activity_20": 7.221487, "activity_30": 7.272869}, "trend_signal": 0, "fair_value": 5.971514, "relative_strength": 2.132766, "rate_of_change": 0.07504624539401519, "market_dynamics": 0.35972, "expectation": {"probability": 57.9832, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.56, "high": 7.6125, "low": 7.4487, "close": 7.501, "volume": 72172}, "trend_line": 7.352597, "activity_lines": {"activity_5": 7.518133, "activity_10": 7.416982, "activity_20": 7.245363, "activity_30": 7.282504}, "trend_signal": 0, "fair_value": 5.990372, "relative_strength": 2.5941, "rate_of_change": 0.012881461984724943, "market_dynamics": 0.492886, "expectation": {"probability": 56.7678, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.4861, "high": 7.7599, "low": 7.4861, "close": 7.7605, "volume": 38891}, "trend_line": 7.358473, "activity_lines": {"activity_5": 7.60806, "activity_10": 7.504905, "activity_20": 7.294857, "activity_30": 7.308821}, "trend_signal": 0, "fair_value": 6.011336, "relative_strength": 4.567017, "rate_of_change": 0.07991734077088368, "market_dynamics": 0.589851, "expectation": {"probability": 57.7899, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.7886, "high": 7.8962, "low": 7.7768, "close": 7.8504, "volume": 59134}, "trend_line": 7.363997, "activity_lines": {"activity_5": 7.700033, "activity_10": 7.588838, "activity_20": 7.352033, "activity_30": 7.340558}, "trend_signal": 0, "fair_value": 6.031678, "relative_strength": 6.847518, "rate_of_change": 0.07506992279512756, "market_dynamics": 0.621671, "expectation": {"probability": 58.2141, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.8594, "high": 7.8831, "low": 7.8213, "close": 7.842, "volume": 29680}, "trend_line": 7.370827, "activity_lines": {"activity_5": 7.7642, "activity_10": 7.653985, "activity_20": 7.407682, "activity_30": 7.371397}, "trend_signal": 1, "fair_value": 6.052437, "relative_strength": 4.969579, "rate_of_change": 0.09274854403118159, "market_dynamics": 0.669144, "expectation": {"probability": 58.7881, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.8064, "high": 7.9247, "low": 7.8039, "close": 7.8965, "volume": 85947}, "trend_line": 7.382827, "activity_lines": {"activity_5": 7.828247, "activity_10": 7.716265, "activity_20": 7.467768, "activity_30": 7.405311}, "trend_signal": 1, "fair_value": 6.07258, "relative_strength": 6.558126, "rate_of_change": 0.16280398386774736, "market_dynamics": 0.741843, "expectation": {"probability": 60.4465, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.917, "high": 8.0125, "low": 7.8951, "close": 8.0193, "volume": 35890}, "trend_line": 7.39843, "activity_lines": {"activity_5": 7.91132, "activity_10": 7.787005, "activity_20": 7.537316, "activity_30": 7.446374}, "trend_signal": 1, "fair_value": 6.092604, "relative_strength": 8.650673, "rate_of_change": 0.21134180714244663, "market_dynamics": 0.811508, "expectation": {"probability": 60.7863, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.0588, "high": 8.0865, "low": 7.8353, "close": 7.8353, "volume": 201536}, "trend_line": 7.410267, "activity_lines": {"activity_5": 7.898507, "activity_10": 7.814836, "activity_20": 7.585593, "activity_30": 7.474559}, "trend_signal": 1, "fair_value": 6.111117, "relative_strength": 8.298669, "rate_of_change": 0.15999340400598336, "market_dynamics": 0.884106, "expectation": {"probability": 59.1928, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.8757, "high": 8.0426, "low": 7.8746, "close": 8.0337, "volume": 38236}, "trend_line": 7.433157, "activity_lines": {"activity_5": 7.94684, "activity_10": 7.869765, "activity_20": 7.64916, "activity_30": 7.514781}, "trend_signal": 1, "fair_value": 6.129899, "relative_strength": 9.861161, "rate_of_change": 0.3088957523392802, "market_dynamics": 0.947529, "expectation": {"probability": 60.8851, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.0632, "high": 8.1564, "low": 8.039, "close": 8.1215, "volume": 34791}, "trend_line": 7.451913, "activity_lines": {"activity_5": 8.01222, "activity_10": 7.930505, "activity_20": 7.716661, "activity_30": 7.55919}, "trend_signal": 1, "fair_value": 6.149471, "relative_strength": 10.157101, "rate_of_change": 0.2523288556934915, "market_dynamics": 1.075575, "expectation": {"probability": 61.2133, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.1227, "high": 8.1325, "low": 8.0238, "close": 8.1515, "volume": 48596}, "trend_line": 7.467257, "activity_lines": {"activity_5": 8.068967, "activity_10": 7.986631, "activity_20": 7.781935, "activity_30": 7.604325}, "trend_signal": 1, "fair_value": 6.169667, "relative_strength": 8.195577, "rate_of_change": 0.20590685908436937, "market_dynamics": 1.154337, "expectation": {"probability": 61.5974, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.1389, "high": 8.1643, "low": 8.0901, "close": 8.1154, "volume": 28982}, "trend_line": 7.481413, "activity_lines": {"activity_5": 8.09668, "activity_10": 8.025582, "activity_20": 7.8362, "activity_30": 7.64614}, "trend_signal": 1, "fair_value": 6.191014, "relative_strength": 9.318456, "rate_of_change": 0.18957429749638768, "market_dynamics": 1.248332, "expectation": {"probability": 60.552, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.1285, "high": 8.1966, "low": 8.0105, "close": 8.14, "volume": 142568}, "trend_line": 7.500217, "activity_lines": {"activity_5": 8.126187, "activity_10": 8.057835, "activity_20": 7.885746, "activity_30": 7.68863}, "trend_signal": 1, "fair_value": 6.212117, "relative_strength": 9.070735, "rate_of_change": 0.2513428947178864, "market_dynamics": 1.347407, "expectation": {"probability": 61.6814, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.1563, "high": 8.2714, "low": 8.1563, "close": 8.2708, "volume": 8660}, "trend_line": 7.519327, "activity_lines": {"activity_5": 8.17898, "activity_10": 8.106969, "activity_20": 7.940616, "activity_30": 7.738345}, "trend_signal": 1, "fair_value": 6.235762, "relative_strength": 9.271707, "rate_of_change": 0.2547926279999568, "market_dynamics": 1.361311, "expectation": {"probability": 61.9925, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.2886, "high": 8.3686, "low": 8.2821, "close": 8.3445, "volume": 26807}, "trend_line": 7.54135, "activity_lines": {"activity_5": 8.240533, "activity_10": 8.16186, "activity_20": 7.995983, "activity_30": 7.791582}, "trend_signal": 1, "fair_value": 6.261033, "relative_strength": 7.501388, "rate_of_change": 0.29288525422555495, "market_dynamics": 1.397967, "expectation": {"probability": 62.3569, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.37, "high": 8.4279, "low": 8.26, "close": 8.2997, "volume": 13497}, "trend_line": 7.57042, "activity_lines": {"activity_5": 8.272287, "activity_10": 8.199469, "activity_20": 8.041345, "activity_30": 7.840508}, "trend_signal": 1, "fair_value": 6.286193, "relative_strength": 5.734898, "rate_of_change": 0.38547474921598823, "market_dynamics": 1.304295, "expectation": {"probability": 61.1039, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.3672, "high": 8.4844, "low": 8.3341, "close": 8.4757, "volume": 117054}, "trend_line": 7.611863, "activity_lines": {"activity_5": 8.352827, "activity_10": 8.261747, "activity_20": 8.097916, "activity_30": 7.898913}, "trend_signal": 1, "fair_value": 6.312359, "relative_strength": 5.145391, "rate_of_change": 0.54743329960556, "market_dynamics": 1.287978, "expectation": {"probability": 62.1244, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.4624, "high": 8.4767, "low": 8.3351, "close": 8.3351, "volume": 4698}, "trend_line": 7.65376, "activity_lines": {"activity_5": 8.36248, "activity_10": 8.290164, "activity_20": 8.136448, "activity_30": 7.945573}, "trend_signal": 1, "fair_value": 6.338198, "relative_strength": 5.500251, "rate_of_change": 0.5504171580597355, "market_dynamics": 1.081008, "expectation": {"probability": 60.9818, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.3518, "high": 8.3973, "low": 8.2244, "close": 8.3112, "volume": 118936}, "trend_line": 7.694003, "activity_lines": {"activity_5": 8.35116, "activity_10": 8.305147, "activity_20": 8.167972, "activity_30": 7.987989}, "trend_signal": 1, "fair_value": 6.363347, "relative_strength": 3.375308, "rate_of_change": 0.5257938581821255, "market_dynamics": 0.868312, "expectation": {"probability": 60.4806, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.4115, "high": 8.4705, "low": 8.4016, "close": 8.4323, "volume": 516}, "trend_line": 7.739957, "activity_lines": {"activity_5": 8.377513, "activity_10": 8.337104, "activity_20": 8.20705, "activity_30": 8.035621}, "trend_signal": 1, "fair_value": 6.388134, "relative_strength": 2.308989, "rate_of_change": 0.5972703675836888, "market_dynamics": 0.716488, "expectation": {"probability": 61.3677, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.5767, "high": 8.6935, "low": 8.5725, "close": 8.5801, "volume": 10790}, "trend_line": 7.80724, "activity_lines": {"activity_5": 8.44728, "activity_10": 8.390282, "activity_20": 8.256087, "activity_30": 8.089823}, "trend_signal": 1, "fair_value": 6.414967, "relative_strength": 4.759403, "rate_of_change": 0.8692942350971686, "market_dynamics": 0.536914, "expectation": {"probability": 61.6627, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.5885, "high": 8.6139, "low": 8.324, "close": 8.3209, "volume": 140049}, "trend_line": 7.86352, "activity_lines": {"activity_5": 8.411953, "activity_10": 8.38854, "activity_20": 8.275618, "activity_30": 8.122963}, "trend_signal": 1, "fair_value": 6.438254, "relative_strength": 3.783659, "rate_of_change": 0.7208693469138916, "market_dynamics": 0.457533, "expectation": {"probability": 60.5967, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.4658, "high": 8.6005, "low": 8.3821, "close": 8.4712, "volume": 357963}, "trend_line": 7.924493, "activity_lines": {"activity_5": 8.437047, "activity_10": 8.410389, "activity_20": 8.305559, "activity_30": 8.162168}, "trend_signal": 1, "fair_value": 6.462508, "relative_strength": 5.454553, "rate_of_change": 0.7753906647404688, "market_dynamics": 0.455868, "expectation": {"probability": 61.4541, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.5072, "high": 8.5072, "low": 8.1778, "close": 8.266, "volume": 587910}, "trend_line": 7.969987, "activity_lines": {"activity_5": 8.384667, "activity_10": 8.388907, "activity_20": 8.312572, "activity_30": 8.184201}, "trend_signal": 1, "fair_value": 6.484922, "relative_strength": 5.59904, "rate_of_change": 0.574093509830846, "market_dynamics": 0.287009, "expectation": {"probability": 60.4897, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.3365, "high": 8.5553, "low": 8.3264, "close": 8.543, "volume": 67865}, "trend_line": 8.016777, "activity_lines": {"activity_5": 8.427633, "activity_10": 8.417876, "activity_20": 8.343988, "activity_30": 8.221169}, "trend_signal": 1, "fair_value": 6.508872, "relative_strength": 7.097272, "rate_of_change": 0.5870774946056959, "market_dynamics": 0.083475, "expectation": {"probability": 61.477, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.5088, "high": 8.6095, "low": 8.5088, "close": 8.5987, "volume": 69074}, "trend_line": 8.065607, "activity_lines": {"activity_5": 8.481787, "activity_10": 8.453364, "activity_20": 8.37737, "activity_30": 8.258713}, "trend_signal": 1, "fair_value": 6.533855, "relative_strength": 7.214288, "rate_of_change": 0.6090976460989322, "market_dynamics": 0.021265, "expectation": {"probability": 61.7605, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.6199, "high": 8.6199, "low": 8.509, "close": 8.5388, "volume": 47136}, "trend_line": 8.100257, "activity_lines": {"activity_5": 8.514733, "activity_10": 8.472524, "activity_20": 8.401704, "activity_30": 8.289241}, "trend_signal": 1, "fair_value": 6.559174, "relative_strength": 7.231945, "rate_of_change": 0.4296018886117211, "market_dynamics": -0.20362, "expectation": {"probability": 61.8924, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.5616, "high": 8.5844, "low": 8.448, "close": 8.5481, "volume": 33450}, "trend_line": 8.14047, "activity_lines": {"activity_5": 8.536253, "activity_10": 8.492227, "activity_20": 8.42445, "activity_30": 8.318134}, "trend_signal": 1, "fair_value": 6.585124, "relative_strength": 6.673827, "rate_of_change": 0.4964410388460686, "market_dynamics": -0.263, "expectation": {"probability": 60.8949, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.5972, "high": 8.6572, "low": 8.5972, "close": 8.6644, "volume": 2349}, "trend_line": 8.180107, "activity_lines": {"activity_5": 8.591413, "activity_10": 8.529204, "activity_20": 8.454878, "activity_30": 8.351936}, "trend_signal": 1, "fair_value": 6.611713, "relative_strength": 8.342694, "rate_of_change": 0.4869129178044883, "market_dynamics": -0.276153, "expectation": {"probability": 61.204, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.6607, "high": 8.6997, "low": 8.6, "close": 8.56, "volume": 11002}, "trend_line": 8.213183, "activity_lines": {"activity_5": 8.585213, "activity_10": 8.540776, "activity_20": 8.472359, "activity_30": 8.376446}, "trend_signal": 1, "fair_value": 6.637463, "relative_strength": 4.044717, "rate_of_change": 0.4043467891068077, "market_dynamics": -0.434557, "expectation": {"probability": 62.1681, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.5604, "high": 8.7, "low": 8.5604, "close": 8.6854, "volume": 54359}, "trend_line": 8.250433, "activity_lines": {"activity_5": 8.61968, "activity_10": 8.572827, "activity_20": 8.499695, "activity_30": 8.406911}, "trend_signal": 1, "fair_value": 6.662813, "relative_strength": 3.244892, "rate_of_change": 0.4535391455419713, "market_dynamics": -0.415968, "expectation": {"probability": 60.9967, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.6575, "high": 8.6938, "low": 8.5645, "close": 8.6178, "volume": 27156}, "trend_line": 8.28766, "activity_lines": {"activity_5": 8.625833, "activity_10": 8.590673, "activity_20": 8.518051, "activity_30": 8.430612}, "trend_signal": 1, "fair_value": 6.688267, "relative_strength": 0.146863, "rate_of_change": 0.45121268180714225, "market_dynamics": -0.393949, "expectation": {"probability": 62.0304, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.5313, "high": 8.5723, "low": 8.4117, "close": 8.5723, "volume": 1261059}, "trend_line": 8.31472, "activity_lines": {"activity_5": 8.611553, "activity_10": 8.594847, "activity_20": 8.529681, "activity_30": 8.448976}, "trend_signal": 1, "fair_value": 6.712252, "relative_strength": 0.614485, "rate_of_change": 0.3265095334509228, "market_dynamics": -0.357949, "expectation": {"probability": 61.5337, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.562, "high": 8.6728, "low": 8.4868, "close": 8.5561, "volume": 49807}, "trend_line": 8.338243, "activity_lines": {"activity_5": 8.59026, "activity_10": 8.594238, "activity_20": 8.53771, "activity_30": 8.464549}, "trend_signal": 1, "fair_value": 6.73492, "relative_strength": 0.225662, "rate_of_change": 0.2829079030923573, "market_dynamics": -0.472416, "expectation": {"probability": 60.9518, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.5005, "high": 8.63, "low": 8.3487, "close": 8.4493, "volume": 44043}, "trend_line": 8.358487, "activity_lines": {"activity_5": 8.540587, "activity_10": 8.568936, "activity_20": 8.534208, "activity_30": 8.471714}, "trend_signal": 1, "fair_value": 6.757873, "relative_strength": -0.464204, "rate_of_change": 0.24278496081248682, "market_dynamics": -0.74147, "expectation": {"probability": 60.0423, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.502, "high": 8.5402, "low": 8.3246, "close": 8.3614, "volume": 433763}, "trend_line": 8.373983, "activity_lines": {"activity_5": 8.468993, "activity_10": 8.529356, "activity_20": 8.521836, "activity_30": 8.471902}, "trend_signal": 1, "fair_value": 6.780314, "relative_strength": -1.410693, "rate_of_change": 0.18539240415162003, "market_dynamics": -0.935732, "expectation": {"probability": 59.0305, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.3587, "high": 8.4138, "low": 8.2737, "close": 8.4114, "volume": 191150}, "trend_line": 8.387053, "activity_lines": {"activity_5": 8.435667, "activity_10": 8.503182, "activity_20": 8.513932, "activity_30": 8.474316}, "trend_signal": 1, "fair_value": 6.803558, "relative_strength": -3.159826, "rate_of_change": 0.15607865456616074, "market_dynamics": -1.233293, "expectation": {"probability": 60.2468, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.3966, "high": 8.5009, "low": 8.3519, "close": 8.4146, "volume": 63034}, "trend_line": 8.406363, "activity_lines": {"activity_5": 8.417167, "activity_10": 8.479905, "activity_20": 8.50664, "activity_30": 8.476093}, "trend_signal": 1, "fair_value": 6.826833, "relative_strength": -4.035427, "rate_of_change": 0.23023581703848572, "market_dynamics": -1.186484, "expectation": {"probability": 60.5034, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.2682, "high": 8.4243, "low": 8.2594, "close": 8.2881, "volume": 629663}, "trend_line": 8.414843, "activity_lines": {"activity_5": 8.367013, "activity_10": 8.436056, "activity_20": 8.48692, "activity_30": 8.468463}, "trend_signal": 0, "fair_value": 6.849994, "relative_strength": -1.092803, "rate_of_change": 0.10087596740705476, "market_dynamics": -1.128455, "expectation": {"probability": 59.5533, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.1556, "high": 8.3725, "low": 8.1286, "close": 8.1373, "volume": 211680}, "trend_line": 8.41537, "activity_lines": {"activity_5": 8.28446, "activity_10": 8.371631, "activity_20": 8.45295, "activity_30": 8.450557}, "trend_signal": 0, "fair_value": 6.871515, "relative_strength": -5.025114, "rate_of_change": 0.006262743107624756, "market_dynamics": -1.171664, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.1504, "high": 8.2526, "low": 7.9722, "close": 7.9932, "volume": 88787}, "trend_line": 8.410093, "activity_lines": {"activity_5": 8.174673, "activity_10": 8.288691, "activity_20": 8.40666, "activity_30": 8.42332}, "trend_signal": 0, "fair_value": 6.892135, "relative_strength": -2.941797, "rate_of_change": -0.06270669025841447, "market_dynamics": -1.213728, "expectation": {"probability": 56.4042, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.8751, "high": 8.1387, "low": 7.7786, "close": 7.7791, "volume": 123987}, "trend_line": 8.398883, "activity_lines": {"activity_5": 8.018067, "activity_10": 8.179409, "activity_20": 8.342774, "activity_30": 8.382611}, "trend_signal": 0, "fair_value": 6.910437, "relative_strength": -5.473502, "rate_of_change": -0.13329222399800056, "market_dynamics": -1.339421, "expectation": {"probability": 54.4218, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.7269, "high": 8.0153, "low": 7.7136, "close": 7.9811, "volume": 236802}, "trend_line": 8.393587, "activity_lines": {"activity_5": 7.970947, "activity_10": 8.122104, "activity_20": 8.300706, "activity_30": 8.355657}, "trend_signal": 0, "fair_value": 6.930148, "relative_strength": -4.654337, "rate_of_change": -0.06305600399481126, "market_dynamics": -1.404128, "expectation": {"probability": 58.9876, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.9931, "high": 8.2483, "low": 7.9173, "close": 8.2416, "volume": 21482}, "trend_line": 8.392613, "activity_lines": {"activity_5": 8.03956, "activity_10": 8.122911, "activity_20": 8.285782, "activity_30": 8.345852}, "trend_signal": 0, "fair_value": 6.951035, "relative_strength": -4.907805, "rate_of_change": -0.011604097270920814, "market_dynamics": -1.300281, "expectation": {"probability": 60.0604, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.1659, "high": 8.6746, "low": 8.164, "close": 8.6686, "volume": 61800}, "trend_line": 8.403417, "activity_lines": {"activity_5": 8.253607, "activity_10": 8.207073, "activity_20": 8.31164, "activity_30": 8.363657}, "trend_signal": 0, "fair_value": 6.974649, "relative_strength": -1.442163, "rate_of_change": 0.12873225537741917, "market_dynamics": -0.955489, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6104, "high": 8.6518, "low": 8.59, "close": 8.6343, "volume": 45471}, "trend_line": 8.41457, "activity_lines": {"activity_5": 8.4208, "activity_10": 8.281011, "activity_20": 8.333634, "activity_30": 8.378553}, "trend_signal": 0, "fair_value": 6.997978, "relative_strength": -1.657696, "rate_of_change": 0.13271982099662782, "market_dynamics": -0.575369, "expectation": {"probability": 58.4741, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.6549, "high": 8.7145, "low": 8.6326, "close": 8.6982, "volume": 28976}, "trend_line": 8.421987, "activity_lines": {"activity_5": 8.566553, "activity_10": 8.361605, "activity_20": 8.361544, "activity_30": 8.396852}, "trend_signal": 0, "fair_value": 7.02199, "relative_strength": -0.432766, "rate_of_change": 0.08814472991490034, "market_dynamics": -0.150541, "expectation": {"probability": 59.5045, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.7591, "high": 8.998, "low": 8.718, "close": 9.002, "volume": 580437}, "trend_line": 8.444217, "activity_lines": {"activity_5": 8.7523, "activity_10": 8.492222, "activity_20": 8.417629, "activity_30": 8.434272}, "trend_signal": 0, "fair_value": 7.04738, "relative_strength": 2.477337, "rate_of_change": 0.26395196288002365, "market_dynamics": 0.434466, "expectation": {"probability": 61.137, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.99, "high": 9.101, "low": 8.94, "close": 9.06, "volume": 25825}, "trend_line": 8.469177, "activity_lines": {"activity_5": 8.88932, "activity_10": 8.622704, "activity_20": 8.477075, "activity_30": 8.474}, "trend_signal": 1, "fair_value": 7.072642, "relative_strength": 3.648032, "rate_of_change": 0.29558690876845173, "market_dynamics": 0.655432, "expectation": {"probability": 60.0668, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.002, "high": 9.137, "low": 8.969, "close": 9.135, "volume": 113801}, "trend_line": 8.4926, "activity_lines": {"activity_5": 8.99678, "activity_10": 8.752787, "activity_20": 8.541781, "activity_30": 8.516956}, "trend_signal": 1, "fair_value": 7.098278, "relative_strength": 0.879417, "rate_of_change": 0.27656760509314315, "market_dynamics": 0.874883, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.194, "high": 9.255, "low": 9.14, "close": 9.253, "volume": 169595}, "trend_line": 8.51503, "activity_lines": {"activity_5": 9.11248, "activity_10": 8.886185, "activity_20": 8.614987, "activity_30": 8.566014}, "trend_signal": 1, "fair_value": 7.123968, "relative_strength": 2.98943, "rate_of_change": 0.26411228599015557, "market_dynamics": 1.052304, "expectation": {"probability": 60.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ac66c0d-d200-4adc-a23c-01d8610e2455/", "share_image": "https://sharemaestro.com/terminal/9ac66c0d-d200-4adc-a23c-01d8610e2455/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}