{"ticker": {"uuid": "9ac819ef-db7b-45f1-8ad1-3d79b3735cfa", "symbol": "3680", "name": "Ruihe Data Technology Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3680 rose 0.45%, moving from 2.23 to 2.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 20.88 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is negative at 43.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.24"}, {"label": "12-Week Change", "value": "0.45%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.30%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "20.88"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.18, "close": 2.24, "volume": 1936000}, "trend_line": 1.913333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.331636, "activity_20": 2.191143, "activity_30": 2.038151}, "trend_signal": 1, "fair_value": 1.353141, "relative_strength": 20.884468, "rate_of_change": 0.12208267922553209, "market_dynamics": 0.531182, "expectation": {"probability": 43.2977, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.79, "high": 0.86, "low": 0.71, "close": 0.83, "volume": 2990000}, "trend_line": 1.023333, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.826727, "activity_20": 0.825857, "activity_30": 0.879527}, "trend_signal": 0, "fair_value": 4.010769, "relative_strength": -24.565579, "rate_of_change": -1.0954249048244464, "market_dynamics": 0.42411, "expectation": {"probability": 37.9248, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.83, "high": 0.86, "low": 0.8, "close": 0.85, "volume": 4060000}, "trend_line": 1.015, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.830182, "activity_20": 0.829238, "activity_30": 0.868344}, "trend_signal": 0, "fair_value": 4.005256, "relative_strength": -24.236488, "rate_of_change": -0.8142999395113951, "market_dynamics": 0.50197, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.81, "close": 0.85, "volume": 3681694}, "trend_line": 0.989333, "activity_lines": {"activity_5": 0.836, "activity_10": 0.832909, "activity_20": 0.831952, "activity_30": 0.857699}, "trend_signal": 0, "fair_value": 3.999808, "relative_strength": -18.874838, "rate_of_change": -2.528768472906393, "market_dynamics": 0.64057, "expectation": {"probability": 32.0463, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.85, "high": 0.85, "low": 0.75, "close": 0.78, "volume": 2772000}, "trend_line": 0.950333, "activity_lines": {"activity_5": 0.820667, "activity_10": 0.822545, "activity_20": 0.82719, "activity_30": 0.844194}, "trend_signal": 0, "fair_value": 3.993141, "relative_strength": -25.067247, "rate_of_change": -3.9420498457041293, "market_dynamics": 0.692527, "expectation": {"probability": 37.0034, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.79, "high": 0.81, "low": 0.75, "close": 0.78, "volume": 4440000}, "trend_line": 0.919, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.813273, "activity_20": 0.822476, "activity_30": 0.833204}, "trend_signal": 0, "fair_value": 3.985385, "relative_strength": -22.05886, "rate_of_change": -3.2970548218361295, "market_dynamics": 0.696647, "expectation": {"probability": 30.0643, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.75, "close": 0.8, "volume": 3004000}, "trend_line": 0.892333, "activity_lines": {"activity_5": 0.800667, "activity_10": 0.809636, "activity_20": 0.819667, "activity_30": 0.825527}, "trend_signal": 0, "fair_value": 3.978013, "relative_strength": -23.520218, "rate_of_change": -2.901741022850924, "market_dynamics": 0.635569, "expectation": {"probability": 37.7173, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.76, "close": 0.8, "volume": 7407400}, "trend_line": 0.853333, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.806909, "activity_20": 0.817381, "activity_30": 0.81957}, "trend_signal": 0, "fair_value": 3.970641, "relative_strength": -21.351635, "rate_of_change": -4.370565696886704, "market_dynamics": 0.602995, "expectation": {"probability": 31.0435, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.77, "close": 0.81, "volume": 5014000}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.806909, "activity_20": 0.816333, "activity_30": 0.816774}, "trend_signal": 0, "fair_value": 3.963397, "relative_strength": -23.154476, "rate_of_change": -4.9218769226081776, "market_dynamics": 0.663101, "expectation": {"probability": 37.9697, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.8, "high": 0.81, "low": 0.77, "close": 0.81, "volume": 4532000}, "trend_line": 0.809, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.806909, "activity_20": 0.815381, "activity_30": 0.816688}, "trend_signal": 0, "fair_value": 3.955641, "relative_strength": -21.328203, "rate_of_change": -0.287551473932395, "market_dynamics": 0.652894, "expectation": {"probability": 38.0016, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.79, "close": 0.8, "volume": 1482000}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.804667, "activity_10": 0.804909, "activity_20": 0.813429, "activity_30": 0.816108}, "trend_signal": 0, "fair_value": 3.948077, "relative_strength": -20.113729, "rate_of_change": 0.12360939431396796, "market_dynamics": 0.573993, "expectation": {"probability": 36.9166, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.76, "close": 0.79, "volume": 1234000}, "trend_line": 0.812, "activity_lines": {"activity_5": 0.8, "activity_10": 0.801091, "activity_20": 0.810619, "activity_30": 0.814817}, "trend_signal": 0, "fair_value": 3.94, "relative_strength": -16.015941, "rate_of_change": 0.2469135802469138, "market_dynamics": 0.364468, "expectation": {"probability": 36.5335, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.72, "close": 0.77, "volume": 2078000}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.789333, "activity_10": 0.794364, "activity_20": 0.805952, "activity_30": 0.812108}, "trend_signal": 0, "fair_value": 3.930321, "relative_strength": -18.409407, "rate_of_change": 0.24630541871919834, "market_dynamics": 0.170458, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.73, "high": 0.81, "low": 0.73, "close": 0.79, "volume": 2258000}, "trend_line": 0.817667, "activity_lines": {"activity_5": 0.787333, "activity_10": 0.792727, "activity_20": 0.803381, "activity_30": 0.810559}, "trend_signal": 0, "fair_value": 3.920449, "relative_strength": -17.039105, "rate_of_change": 0.45049140049141123, "market_dynamics": 0.134281, "expectation": {"probability": 36.7678, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.77, "high": 0.82, "low": 0.75, "close": 0.8, "volume": 3452000}, "trend_line": 0.818, "activity_lines": {"activity_5": 0.79, "activity_10": 0.794, "activity_20": 0.801952, "activity_30": 0.809419}, "trend_signal": 0, "fair_value": 3.909038, "relative_strength": -14.767657, "rate_of_change": 0.04072562546854853, "market_dynamics": 0.252435, "expectation": {"probability": 37.6161, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.75, "close": 0.8, "volume": 1768000}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.794909, "activity_20": 0.800714, "activity_30": 0.808258}, "trend_signal": 0, "fair_value": 3.894808, "relative_strength": -14.158121, "rate_of_change": 0.0815403422982988, "market_dynamics": 0.303697, "expectation": {"probability": 32.097, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.76, "close": 0.79, "volume": 1138000}, "trend_line": 0.814667, "activity_lines": {"activity_5": 0.793333, "activity_10": 0.793636, "activity_20": 0.798952, "activity_30": 0.806409}, "trend_signal": 0, "fair_value": 3.876667, "relative_strength": -13.875677, "rate_of_change": -0.4885991495931805, "market_dynamics": 0.288359, "expectation": {"probability": 36.7278, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.75, "close": 0.76, "volume": 1837900}, "trend_line": 0.811333, "activity_lines": {"activity_5": 0.783333, "activity_10": 0.787091, "activity_20": 0.794619, "activity_30": 0.802882}, "trend_signal": 0, "fair_value": 3.8575, "relative_strength": -15.163552, "rate_of_change": -0.40924696839322805, "market_dynamics": 0.057932, "expectation": {"probability": 36.2726, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.76, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 1260000}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.784, "activity_10": 0.786727, "activity_20": 0.793571, "activity_30": 0.801505}, "trend_signal": 0, "fair_value": 3.837115, "relative_strength": -9.404281, "rate_of_change": -0.1642975202536958, "market_dynamics": 0.067689, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.76, "close": 0.8, "volume": 5510000}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.788, "activity_10": 0.788545, "activity_20": 0.793571, "activity_30": 0.80086}, "trend_signal": 0, "fair_value": 3.818077, "relative_strength": -9.194507, "rate_of_change": 0.0, "market_dynamics": 0.403186, "expectation": {"probability": 37.8248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.8, "high": 0.85, "low": 0.77, "close": 0.82, "volume": 4316000}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.798667, "activity_10": 0.794182, "activity_20": 0.795476, "activity_30": 0.801505}, "trend_signal": 0, "fair_value": 3.798077, "relative_strength": -2.898926, "rate_of_change": 0.0, "market_dynamics": 0.861352, "expectation": {"probability": 41.7072, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.76, "close": 0.76, "volume": 5482000}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.788, "activity_10": 0.788545, "activity_20": 0.791571, "activity_30": 0.79828}, "trend_signal": 0, "fair_value": 3.777308, "relative_strength": -10.562382, "rate_of_change": -0.16456790123457143, "market_dynamics": 1.161716, "expectation": {"probability": 38.1555, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.77, "close": 0.81, "volume": 996000}, "trend_line": 0.808667, "activity_lines": {"activity_5": 0.796, "activity_10": 0.792545, "activity_20": 0.792762, "activity_30": 0.798366}, "trend_signal": 0, "fair_value": 3.755962, "relative_strength": -5.768558, "rate_of_change": 0.0, "market_dynamics": 1.223331, "expectation": {"probability": 40.8, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.8, "volume": 1254000}, "trend_line": 0.807667, "activity_lines": {"activity_5": 0.797333, "activity_10": 0.794, "activity_20": 0.79319, "activity_30": 0.797806}, "trend_signal": 0, "fair_value": 3.734487, "relative_strength": -3.637975, "rate_of_change": -0.12366029527605318, "market_dynamics": 1.060909, "expectation": {"probability": 38.6655, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.79, "high": 0.91, "low": 0.78, "close": 0.91, "volume": 19712000}, "trend_line": 0.81, "activity_lines": {"activity_5": 0.834667, "activity_10": 0.815273, "activity_20": 0.804333, "activity_30": 0.804409}, "trend_signal": 0, "fair_value": 3.715897, "relative_strength": 8.424833, "rate_of_change": 0.2888566698899459, "market_dynamics": 1.180819, "expectation": {"probability": 40.9179, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.92, "high": 1.17, "low": 0.9, "close": 1.15, "volume": 29597256}, "trend_line": 0.818667, "activity_lines": {"activity_5": 0.944667, "activity_10": 0.878182, "activity_20": 0.837714, "activity_30": 0.826344}, "trend_signal": 1, "fair_value": 3.689615, "relative_strength": 37.668854, "rate_of_change": 1.0699999999999976, "market_dynamics": 1.569258, "expectation": {"probability": 36.172, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.16, "high": 1.24, "low": 1.09, "close": 1.15, "volume": 15474000}, "trend_line": 0.828667, "activity_lines": {"activity_5": 1.032667, "activity_10": 0.934727, "activity_20": 0.869333, "activity_30": 0.84772}, "trend_signal": 1, "fair_value": 3.659231, "relative_strength": 45.759228, "rate_of_change": 1.2214978739829514, "market_dynamics": 1.854731, "expectation": {"probability": 33.4615, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.12, "high": 1.45, "low": 1.1, "close": 1.32, "volume": 18986998}, "trend_line": 0.844333, "activity_lines": {"activity_5": 1.151333, "activity_10": 1.015636, "activity_20": 0.915476, "activity_30": 0.879419}, "trend_signal": 1, "fair_value": 3.629551, "relative_strength": 72.784011, "rate_of_change": 1.8905060778334308, "market_dynamics": 2.171034, "expectation": {"probability": 34.3671, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.32, "high": 1.43, "low": 1.32, "close": 1.38, "volume": 10464000}, "trend_line": 0.863333, "activity_lines": {"activity_5": 1.256, "activity_10": 1.097273, "activity_20": 0.964857, "activity_30": 0.913978}, "trend_signal": 1, "fair_value": 3.600962, "relative_strength": 75.718609, "rate_of_change": 2.2502969799830184, "market_dynamics": 2.112693, "expectation": {"probability": 36.4244, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.4, "high": 1.45, "low": 1.3, "close": 1.38, "volume": 7047000}, "trend_line": 0.882667, "activity_lines": {"activity_5": 1.322, "activity_10": 1.168182, "activity_20": 1.011524, "activity_30": 0.947312}, "trend_signal": 1, "fair_value": 3.570641, "relative_strength": 81.779731, "rate_of_change": 2.2394603241159508, "market_dynamics": 2.008504, "expectation": {"probability": 33.6802, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.28, "close": 1.42, "volume": 7172000}, "trend_line": 0.903333, "activity_lines": {"activity_5": 1.37, "activity_10": 1.235818, "activity_20": 1.059286, "activity_30": 0.981978}, "trend_signal": 1, "fair_value": 3.542949, "relative_strength": 80.889854, "rate_of_change": 2.341313315214013, "market_dynamics": 1.894798, "expectation": {"probability": 36.7769, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.42, "high": 1.6, "low": 1.35, "close": 1.57, "volume": 12638000}, "trend_line": 0.928, "activity_lines": {"activity_5": 1.45, "activity_10": 1.319818, "activity_20": 1.118381, "activity_30": 1.024989}, "trend_signal": 1, "fair_value": 3.52, "relative_strength": 101.724225, "rate_of_change": 2.730665214267606, "market_dynamics": 1.824368, "expectation": {"probability": 38.7974, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.57, "high": 1.61, "low": 1.4, "close": 1.53, "volume": 5930000}, "trend_line": 0.950667, "activity_lines": {"activity_5": 1.488667, "activity_10": 1.381818, "activity_20": 1.169952, "activity_30": 1.063828}, "trend_signal": 1, "fair_value": 3.494936, "relative_strength": 95.411551, "rate_of_change": 2.442564655172413, "market_dynamics": 1.708156, "expectation": {"probability": 36.0124, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.51, "high": 1.55, "low": 1.39, "close": 1.41, "volume": 5404000}, "trend_line": 0.969333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.408909, "activity_20": 1.206476, "activity_30": 1.093462}, "trend_signal": 1, "fair_value": 3.463974, "relative_strength": 86.700305, "rate_of_change": 1.9634635471726651, "market_dynamics": 1.49707, "expectation": {"probability": 34.2065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.41, "high": 1.53, "low": 1.3, "close": 1.43, "volume": 4990000}, "trend_line": 0.991, "activity_lines": {"activity_5": 1.462667, "activity_10": 1.428545, "activity_20": 1.241952, "activity_30": 1.123183}, "trend_signal": 1, "fair_value": 3.42391, "relative_strength": 77.66869, "rate_of_change": 2.2352483615021868, "market_dynamics": 1.280098, "expectation": {"probability": 34.4799, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.4, "high": 1.49, "low": 1.36, "close": 1.39, "volume": 3572000}, "trend_line": 1.011333, "activity_lines": {"activity_5": 1.435333, "activity_10": 1.431455, "activity_20": 1.270619, "activity_30": 1.148925}, "trend_signal": 1, "fair_value": 3.382372, "relative_strength": 73.511926, "rate_of_change": 2.0517658930373406, "market_dynamics": 0.948946, "expectation": {"probability": 32.7508, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.39, "high": 1.43, "low": 1.36, "close": 1.41, "volume": 1122000}, "trend_line": 1.031667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.433636, "activity_20": 1.298381, "activity_30": 1.174645}, "trend_signal": 1, "fair_value": 3.335769, "relative_strength": 70.308455, "rate_of_change": 2.010613714770491, "market_dynamics": 0.665482, "expectation": {"probability": 32.5163, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.38, "high": 1.62, "low": 1.38, "close": 1.59, "volume": 5966000}, "trend_line": 1.058, "activity_lines": {"activity_5": 1.468667, "activity_10": 1.463818, "activity_20": 1.340333, "activity_30": 1.210667}, "trend_signal": 1, "fair_value": 3.291474, "relative_strength": 81.123211, "rate_of_change": 2.552470903886638, "market_dynamics": 0.627061, "expectation": {"probability": 34.5277, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.59, "high": 1.85, "low": 1.52, "close": 1.67, "volume": 8359530}, "trend_line": 1.086667, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.503636, "activity_20": 1.385952, "activity_30": 1.250151}, "trend_signal": 1, "fair_value": 3.247949, "relative_strength": 82.299425, "rate_of_change": 2.7095463137996214, "market_dynamics": 0.658742, "expectation": {"probability": 36.7825, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.67, "high": 1.78, "low": 1.65, "close": 1.77, "volume": 3786000}, "trend_line": 1.118667, "activity_lines": {"activity_5": 1.634, "activity_10": 1.556364, "activity_20": 1.436905, "activity_30": 1.294237}, "trend_signal": 1, "fair_value": 3.212179, "relative_strength": 90.465453, "rate_of_change": 2.944784372765532, "market_dynamics": 0.723587, "expectation": {"probability": 39.0048, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.73, "close": 1.77, "volume": 4894000}, "trend_line": 1.151, "activity_lines": {"activity_5": 1.702, "activity_10": 1.602, "activity_20": 1.483238, "activity_30": 1.336258}, "trend_signal": 1, "fair_value": 3.179038, "relative_strength": 88.979969, "rate_of_change": 2.8903149909669223, "market_dynamics": 0.837338, "expectation": {"probability": 39.6022, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.77, "high": 1.82, "low": 1.64, "close": 1.7, "volume": 4204000}, "trend_line": 1.181333, "activity_lines": {"activity_5": 1.721333, "activity_10": 1.628545, "activity_20": 1.518381, "activity_30": 1.371677}, "trend_signal": 1, "fair_value": 3.143269, "relative_strength": 73.972146, "rate_of_change": 2.6353605560382225, "market_dynamics": 0.717146, "expectation": {"probability": 37.0566, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.64, "close": 1.65, "volume": 1926000}, "trend_line": 1.210667, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.643636, "activity_20": 1.544286, "activity_30": 1.401914}, "trend_signal": 1, "fair_value": 3.108205, "relative_strength": 67.871502, "rate_of_change": 2.483127111491846, "market_dynamics": 0.442982, "expectation": {"probability": 37.0846, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.6, "high": 1.75, "low": 1.1, "close": 1.69, "volume": 5858000}, "trend_line": 1.240667, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.663818, "activity_20": 1.57, "activity_30": 1.432839}, "trend_signal": 1, "fair_value": 3.075962, "relative_strength": 68.089124, "rate_of_change": 2.4779728860206833, "market_dynamics": 0.267197, "expectation": {"probability": 38.9151, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.69, "high": 1.74, "low": 1.65, "close": 1.74, "volume": 2084000}, "trend_line": 1.272, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.688, "activity_20": 1.596238, "activity_30": 1.465054}, "trend_signal": 1, "fair_value": 3.044038, "relative_strength": 67.765811, "rate_of_change": 2.5254963660676117, "market_dynamics": 0.038033, "expectation": {"probability": 40.6714, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.75, "high": 1.91, "low": 1.7, "close": 1.87, "volume": 9644000}, "trend_line": 1.307667, "activity_lines": {"activity_5": 1.758667, "activity_10": 1.730182, "activity_20": 1.630905, "activity_30": 1.503634}, "trend_signal": 1, "fair_value": 3.012949, "relative_strength": 76.427644, "rate_of_change": 2.8040094339622557, "market_dynamics": 0.163735, "expectation": {"probability": 42.6255, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.87, "high": 1.87, "low": 1.6, "close": 1.62, "volume": 5100000}, "trend_line": 1.335333, "activity_lines": {"activity_5": 1.722, "activity_10": 1.718182, "activity_20": 1.638333, "activity_30": 1.523785}, "trend_signal": 1, "fair_value": 2.980256, "relative_strength": 54.803796, "rate_of_change": 2.1156762386754573, "market_dynamics": 0.065799, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.63, "high": 1.71, "low": 1.58, "close": 1.67, "volume": 2334900}, "trend_line": 1.365667, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.711455, "activity_20": 1.648286, "activity_30": 1.545376}, "trend_signal": 1, "fair_value": 2.947885, "relative_strength": 44.531091, "rate_of_change": 2.2716431032558817, "market_dynamics": -0.101583, "expectation": {"probability": 42.3971, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.63, "high": 1.66, "low": 1.58, "close": 1.66, "volume": 1498000}, "trend_line": 1.394667, "activity_lines": {"activity_5": 1.688, "activity_10": 1.701455, "activity_20": 1.655619, "activity_30": 1.564366}, "trend_signal": 1, "fair_value": 2.915449, "relative_strength": 35.365378, "rate_of_change": 2.123504485354053, "market_dynamics": -0.269676, "expectation": {"probability": 44.5407, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.6, "high": 1.64, "low": 1.58, "close": 1.6, "volume": 1286000}, "trend_line": 1.421333, "activity_lines": {"activity_5": 1.650667, "activity_10": 1.680727, "activity_20": 1.655905, "activity_30": 1.577613}, "trend_signal": 1, "fair_value": 2.882628, "relative_strength": 25.622161, "rate_of_change": 1.9119976309756992, "market_dynamics": -0.738417, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.58, "high": 1.62, "low": 1.47, "close": 1.47, "volume": 2324000}, "trend_line": 1.443, "activity_lines": {"activity_5": 1.579333, "activity_10": 1.639455, "activity_20": 1.642762, "activity_30": 1.580753}, "trend_signal": 1, "fair_value": 2.848974, "relative_strength": 10.868762, "rate_of_change": 1.524414053568031, "market_dynamics": -0.964372, "expectation": {"probability": 44.0446, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.4, "close": 1.42, "volume": 2284000}, "trend_line": 1.465, "activity_lines": {"activity_5": 1.518, "activity_10": 1.594545, "activity_20": 1.624619, "activity_30": 1.579269}, "trend_signal": 1, "fair_value": 2.815, "relative_strength": 11.471164, "rate_of_change": 1.5246015246015259, "market_dynamics": -1.206533, "expectation": {"probability": 33.8574, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.43, "high": 1.42, "low": 1.19, "close": 1.28, "volume": 4796000}, "trend_line": 1.480667, "activity_lines": {"activity_5": 1.423333, "activity_10": 1.529273, "activity_20": 1.593857, "activity_30": 1.567333}, "trend_signal": 0, "fair_value": 2.780128, "relative_strength": 2.599109, "rate_of_change": 1.0694197952218345, "market_dynamics": -1.346914, "expectation": {"probability": 33.1873, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.28, "high": 1.28, "low": 1.15, "close": 1.19, "volume": 2758000}, "trend_line": 1.493667, "activity_lines": {"activity_5": 1.324667, "activity_10": 1.454364, "activity_20": 1.555714, "activity_30": 1.548581}, "trend_signal": 0, "fair_value": 2.744679, "relative_strength": -6.678899, "rate_of_change": 0.8779826929350167, "market_dynamics": -1.463609, "expectation": {"probability": 34.3119, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.2, "high": 1.39, "low": 1.19, "close": 1.25, "volume": 3896000}, "trend_line": 1.505, "activity_lines": {"activity_5": 1.277333, "activity_10": 1.399455, "activity_20": 1.524333, "activity_30": 1.53286}, "trend_signal": 0, "fair_value": 2.709615, "relative_strength": -0.402596, "rate_of_change": 0.7587367197641653, "market_dynamics": -1.452912, "expectation": {"probability": 35.4361, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.26, "high": 1.26, "low": 1.09, "close": 1.16, "volume": 4098000}, "trend_line": 1.505333, "activity_lines": {"activity_5": 1.223333, "activity_10": 1.337091, "activity_20": 1.485238, "activity_30": 1.510602}, "trend_signal": 0, "fair_value": 2.673974, "relative_strength": -8.504894, "rate_of_change": 0.0221262458471853, "market_dynamics": -1.431806, "expectation": {"probability": 34.9606, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.17, "high": 1.23, "low": 1.13, "close": 1.19, "volume": 4930200}, "trend_line": 1.506667, "activity_lines": {"activity_5": 1.2, "activity_10": 1.293091, "activity_20": 1.450095, "activity_30": 1.490258}, "trend_signal": 0, "fair_value": 2.638526, "relative_strength": -5.169298, "rate_of_change": 0.08861826585877984, "market_dynamics": -1.429552, "expectation": {"probability": 36.125, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.24, "high": 1.18, "low": 1.08, "close": 1.12, "volume": 4408009}, "trend_line": 1.5, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.244182, "activity_20": 1.409333, "activity_30": 1.465312}, "trend_signal": 0, "fair_value": 2.602628, "relative_strength": -11.644418, "rate_of_change": -0.44249990210179013, "market_dynamics": -1.393715, "expectation": {"probability": 35.8153, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.12, "high": 1.14, "low": 0.9, "close": 0.98, "volume": 5214000}, "trend_line": 1.486667, "activity_lines": {"activity_5": 1.101333, "activity_10": 1.179818, "activity_20": 1.357476, "activity_30": 1.431763}, "trend_signal": 0, "fair_value": 2.565833, "relative_strength": -25.025941, "rate_of_change": -0.8888666666666692, "market_dynamics": -1.375174, "expectation": {"probability": 35.6957, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.98, "close": 1.0, "volume": 3174000}, "trend_line": 1.474, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.131455, "activity_20": 1.31081, "activity_30": 1.400366}, "trend_signal": 0, "fair_value": 2.529167, "relative_strength": -19.982731, "rate_of_change": -0.8520401677039972, "market_dynamics": -1.3957, "expectation": {"probability": 36.6756, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.0, "high": 1.13, "low": 0.97, "close": 1.13, "volume": 5462000}, "trend_line": 1.464333, "activity_lines": {"activity_5": 1.068, "activity_10": 1.117636, "activity_20": 1.28019, "activity_30": 1.378172}, "trend_signal": 0, "fair_value": 2.493333, "relative_strength": -8.108321, "rate_of_change": -0.6558344640434105, "market_dynamics": -1.280304, "expectation": {"probability": 37.538, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.13, "high": 1.21, "low": 1.12, "close": 1.2, "volume": 8102000}, "trend_line": 1.452, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.122727, "activity_20": 1.259286, "activity_30": 1.361118}, "trend_signal": 0, "fair_value": 2.457949, "relative_strength": -2.739535, "rate_of_change": -0.8422264607845448, "market_dynamics": -1.046323, "expectation": {"probability": 38.511, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.19, "high": 1.22, "low": 1.0, "close": 1.04, "volume": 14572000}, "trend_line": 1.435667, "activity_lines": {"activity_5": 1.091333, "activity_10": 1.102727, "activity_20": 1.225524, "activity_30": 1.334538}, "trend_signal": 0, "fair_value": 2.421538, "relative_strength": -16.836844, "rate_of_change": -1.1248622589531634, "market_dynamics": -0.889278, "expectation": {"probability": 38.1248, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.03, "high": 1.05, "low": 0.9, "close": 0.99, "volume": 13072000}, "trend_line": 1.421667, "activity_lines": {"activity_5": 1.064667, "activity_10": 1.078, "activity_20": 1.189905, "activity_30": 1.305785}, "trend_signal": 0, "fair_value": 2.384808, "relative_strength": -22.638995, "rate_of_change": -0.9751564952039722, "market_dynamics": -0.687742, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.98, "high": 1.04, "low": 0.94, "close": 1.01, "volume": 12426000}, "trend_line": 1.407667, "activity_lines": {"activity_5": 1.044, "activity_10": 1.060545, "activity_20": 1.159524, "activity_30": 1.279226}, "trend_signal": 0, "fair_value": 2.348205, "relative_strength": -22.194118, "rate_of_change": -0.9847594408535905, "market_dynamics": -0.584076, "expectation": {"probability": 39.1353, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.01, "high": 1.0, "low": 0.82, "close": 0.97, "volume": 11610000}, "trend_line": 1.393667, "activity_lines": {"activity_5": 1.009333, "activity_10": 1.040182, "activity_20": 1.12881, "activity_30": 1.250989}, "trend_signal": 0, "fair_value": 2.311346, "relative_strength": -27.049754, "rate_of_change": -0.9945533993480001, "market_dynamics": -0.562766, "expectation": {"probability": 38.7329, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.86, "close": 0.89, "volume": 6888000}, "trend_line": 1.376333, "activity_lines": {"activity_5": 0.958667, "activity_10": 1.008727, "activity_20": 1.094762, "activity_30": 1.218495}, "trend_signal": 0, "fair_value": 2.273974, "relative_strength": -31.102694, "rate_of_change": -1.2437691356687044, "market_dynamics": -0.566439, "expectation": {"probability": 38.6078, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.84, "close": 0.95, "volume": 11410000}, "trend_line": 1.355, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.993636, "activity_20": 1.069905, "activity_30": 1.190989}, "trend_signal": 0, "fair_value": 2.236987, "relative_strength": -26.344104, "rate_of_change": -1.549988265921114, "market_dynamics": -0.406293, "expectation": {"probability": 39.6317, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.85, "close": 0.9, "volume": 6852000}, "trend_line": 1.329333, "activity_lines": {"activity_5": 0.928, "activity_10": 0.972545, "activity_20": 1.043714, "activity_30": 1.161634}, "trend_signal": 0, "fair_value": 2.199679, "relative_strength": -33.715228, "rate_of_change": -1.894243542435416, "market_dynamics": -0.430359, "expectation": {"probability": 39.325, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.89, "high": 0.99, "low": 0.82, "close": 0.99, "volume": 14463692}, "trend_line": 1.303333, "activity_lines": {"activity_5": 0.943333, "activity_10": 0.969273, "activity_20": 1.029714, "activity_30": 1.139742}, "trend_signal": 0, "fair_value": 2.162949, "relative_strength": -35.563839, "rate_of_change": -1.9558680932467654, "market_dynamics": -0.23334, "expectation": {"probability": 40.2484, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.92, "high": 1.04, "low": 0.91, "close": 0.97, "volume": 17468000}, "trend_line": 1.276667, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.962545, "activity_20": 1.016714, "activity_30": 1.118237}, "trend_signal": 0, "fair_value": 2.12609, "relative_strength": -42.672159, "rate_of_change": -2.04598517800133, "market_dynamics": 0.05608, "expectation": {"probability": 41.5194, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.97, "high": 1.02, "low": 0.86, "close": 0.94, "volume": 14270000}, "trend_line": 1.251333, "activity_lines": {"activity_5": 0.953333, "activity_10": 0.953273, "activity_20": 1.003238, "activity_30": 1.096516}, "trend_signal": 0, "fair_value": 2.089038, "relative_strength": -40.55311, "rate_of_change": -1.9843859048600747, "market_dynamics": 0.155726, "expectation": {"probability": 41.2136, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.93, "high": 0.96, "low": 0.88, "close": 0.93, "volume": 16896322}, "trend_line": 1.227333, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.946909, "activity_20": 0.991095, "activity_30": 1.075785}, "trend_signal": 0, "fair_value": 2.051923, "relative_strength": -39.871979, "rate_of_change": -1.9179546931152636, "market_dynamics": 0.41878, "expectation": {"probability": 40.7703, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.93, "high": 1.0, "low": 0.87, "close": 0.9, "volume": 15069600}, "trend_line": 1.201, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.937091, "activity_20": 0.977762, "activity_30": 1.054667}, "trend_signal": 0, "fair_value": 2.014615, "relative_strength": -41.207377, "rate_of_change": -2.1455464816801912, "market_dynamics": 0.361199, "expectation": {"probability": 40.3364, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.89, "high": 0.95, "low": 0.88, "close": 0.94, "volume": 5062000}, "trend_line": 1.174333, "activity_lines": {"activity_5": 0.929333, "activity_10": 0.936182, "activity_20": 0.969619, "activity_30": 1.037828}, "trend_signal": 0, "fair_value": 1.977564, "relative_strength": -38.343412, "rate_of_change": -2.2203996669442128, "market_dynamics": 0.180992, "expectation": {"probability": 40.7496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.94, "high": 1.29, "low": 0.93, "close": 1.23, "volume": 12667102}, "trend_line": 1.153, "activity_lines": {"activity_5": 1.027333, "activity_10": 0.989273, "activity_20": 0.990571, "activity_30": 1.041419}, "trend_signal": 0, "fair_value": 1.942372, "relative_strength": -20.448974, "rate_of_change": -1.8166056816933567, "market_dynamics": 0.425322, "expectation": {"probability": 43.2003, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.1, "close": 1.14, "volume": 9974568}, "trend_line": 1.137, "activity_lines": {"activity_5": 1.078, "activity_10": 1.021273, "activity_20": 1.002619, "activity_30": 1.040581}, "trend_signal": 0, "fair_value": 1.906603, "relative_strength": -21.461334, "rate_of_change": -1.3876843018213367, "market_dynamics": 0.557217, "expectation": {"probability": 41.8775, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.15, "high": 1.21, "low": 1.15, "close": 1.19, "volume": 9210000}, "trend_line": 1.121, "activity_lines": {"activity_5": 1.132, "activity_10": 1.057818, "activity_20": 1.019667, "activity_30": 1.044}, "trend_signal": 0, "fair_value": 1.871154, "relative_strength": -17.102464, "rate_of_change": -1.4072119613016723, "market_dynamics": 0.798391, "expectation": {"probability": 43.2309, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.18, "high": 1.2, "low": 1.06, "close": 1.07, "volume": 3486000}, "trend_line": 1.101333, "activity_lines": {"activity_5": 1.128667, "activity_10": 1.068182, "activity_20": 1.024952, "activity_30": 1.04071}, "trend_signal": 0, "fair_value": 1.840897, "relative_strength": -25.952376, "rate_of_change": -1.7544157002676273, "market_dynamics": 1.046816, "expectation": {"probability": 41.3351, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.07, "high": 1.07, "low": 0.98, "close": 0.99, "volume": 2322000}, "trend_line": 1.081, "activity_lines": {"activity_5": 1.087333, "activity_10": 1.060909, "activity_20": 1.02219, "activity_30": 1.033527}, "trend_signal": 0, "fair_value": 1.812308, "relative_strength": -32.473085, "rate_of_change": -1.8462172658042515, "market_dynamics": 0.807019, "expectation": {"probability": 41.1978, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.98, "high": 1.06, "low": 0.97, "close": 0.98, "volume": 2028000}, "trend_line": 1.064667, "activity_lines": {"activity_5": 1.039333, "activity_10": 1.051818, "activity_20": 1.018524, "activity_30": 1.027011}, "trend_signal": 0, "fair_value": 1.780128, "relative_strength": -32.929235, "rate_of_change": -1.5109158186863951, "market_dynamics": 0.655108, "expectation": {"probability": 40.452, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.97, "high": 1.0, "low": 0.9, "close": 0.96, "volume": 1928000}, "trend_line": 1.049333, "activity_lines": {"activity_5": 1.001333, "activity_10": 1.038909, "activity_20": 1.013667, "activity_30": 1.020258}, "trend_signal": 0, "fair_value": 1.74609, "relative_strength": -32.831731, "rate_of_change": -1.4402625421845476, "market_dynamics": 0.387333, "expectation": {"probability": 40.0454, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.92, "high": 0.98, "low": 0.89, "close": 0.98, "volume": 1180000}, "trend_line": 1.039333, "activity_lines": {"activity_5": 0.982, "activity_10": 1.029273, "activity_20": 1.011857, "activity_30": 1.015785}, "trend_signal": 0, "fair_value": 1.7075, "relative_strength": -32.072206, "rate_of_change": -0.9529863255992147, "market_dynamics": 0.262987, "expectation": {"probability": 39.7786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.97, "high": 1.18, "low": 0.94, "close": 1.15, "volume": 1854000}, "trend_line": 1.038, "activity_lines": {"activity_5": 1.033333, "activity_10": 1.049636, "activity_20": 1.026524, "activity_30": 1.022925}, "trend_signal": 0, "fair_value": 1.664231, "relative_strength": -18.151316, "rate_of_change": -0.12825533298760153, "market_dynamics": 0.375887, "expectation": {"probability": 42.2965, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.16, "high": 1.16, "low": 1.02, "close": 1.08, "volume": 1560000}, "trend_line": 1.032333, "activity_lines": {"activity_5": 1.056, "activity_10": 1.052727, "activity_20": 1.033762, "activity_30": 1.025634}, "trend_signal": 0, "fair_value": 1.612179, "relative_strength": -19.510131, "rate_of_change": -0.545953757225442, "market_dynamics": 0.387168, "expectation": {"probability": 41.1316, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.03, "high": 1.13, "low": 1.01, "close": 1.05, "volume": 1224000}, "trend_line": 1.028667, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.047818, "activity_20": 1.03781, "activity_30": 1.026774}, "trend_signal": 0, "fair_value": 1.572949, "relative_strength": -23.013223, "rate_of_change": -0.35511797065481265, "market_dynamics": 0.452745, "expectation": {"probability": 40.9893, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.06, "high": 1.08, "low": 0.93, "close": 1.01, "volume": 904000}, "trend_line": 1.022667, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.038909, "activity_20": 1.037667, "activity_30": 1.02557}, "trend_signal": 1, "fair_value": 1.537885, "relative_strength": -26.932207, "rate_of_change": -0.5832791369801894, "market_dynamics": 0.423899, "expectation": {"probability": 40.4737, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.03, "high": 1.04, "low": 0.99, "close": 1.04, "volume": 98000}, "trend_line": 1.02, "activity_lines": {"activity_5": 1.046667, "activity_10": 1.037818, "activity_20": 1.03981, "activity_30": 1.026688}, "trend_signal": 1, "fair_value": 1.498974, "relative_strength": -24.55136, "rate_of_change": -0.2607887024808637, "market_dynamics": 0.2718, "expectation": {"probability": 39.5215, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.95, "close": 1.05, "volume": 552000}, "trend_line": 1.022333, "activity_lines": {"activity_5": 1.041333, "activity_10": 1.041273, "activity_20": 1.042476, "activity_30": 1.028624}, "trend_signal": 1, "fair_value": 1.459936, "relative_strength": -26.271028, "rate_of_change": 0.22872549019607044, "market_dynamics": 0.179923, "expectation": {"probability": 39.7031, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.02, "high": 1.06, "low": 0.97, "close": 0.97, "volume": 720000}, "trend_line": 1.021333, "activity_lines": {"activity_5": 1.016, "activity_10": 1.030545, "activity_20": 1.03681, "activity_30": 1.025247}, "trend_signal": 0, "fair_value": 1.421282, "relative_strength": -35.36136, "rate_of_change": -0.097815486734742, "market_dynamics": -0.102052, "expectation": {"probability": 38.8515, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.93, "close": 0.95, "volume": 610000}, "trend_line": 1.015333, "activity_lines": {"activity_5": 0.991333, "activity_10": 1.016545, "activity_20": 1.029333, "activity_30": 1.020645}, "trend_signal": 0, "fair_value": 1.386154, "relative_strength": -37.938219, "rate_of_change": -0.5874675546565131, "market_dynamics": -0.306723, "expectation": {"probability": 38.8515, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.95, "high": 1.04, "low": 0.9, "close": 1.03, "volume": 842000}, "trend_line": 1.009667, "activity_lines": {"activity_5": 1.0, "activity_10": 1.017636, "activity_20": 1.029571, "activity_30": 1.021591}, "trend_signal": 0, "fair_value": 1.351859, "relative_strength": -29.85961, "rate_of_change": -0.5580435187273484, "market_dynamics": -0.413641, "expectation": {"probability": 39.1078, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.04, "high": 1.04, "low": 0.92, "close": 0.94, "volume": 576000}, "trend_line": 1.006333, "activity_lines": {"activity_5": 0.977333, "activity_10": 1.001091, "activity_20": 1.02081, "activity_30": 1.017097}, "trend_signal": 0, "fair_value": 1.320962, "relative_strength": -38.104825, "rate_of_change": -0.3302078804199969, "market_dynamics": -0.591338, "expectation": {"probability": 39.3411, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.88, "close": 0.92, "volume": 716700}, "trend_line": 1.004, "activity_lines": {"activity_5": 0.954667, "activity_10": 0.981636, "activity_20": 1.010095, "activity_30": 1.011527}, "trend_signal": 0, "fair_value": 1.292372, "relative_strength": -37.522836, "rate_of_change": -0.2318318091526283, "market_dynamics": -0.544443, "expectation": {"probability": 39.3661, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.91, "high": 0.99, "low": 0.88, "close": 0.96, "volume": 1346000}, "trend_line": 1.002333, "activity_lines": {"activity_5": 0.954, "activity_10": 0.973636, "activity_20": 1.003095, "activity_30": 1.008688}, "trend_signal": 0, "fair_value": 1.266731, "relative_strength": -32.812221, "rate_of_change": -0.16603585657371367, "market_dynamics": -0.426028, "expectation": {"probability": 39.388, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.97, "high": 0.97, "low": 0.9, "close": 0.95, "volume": 1232000}, "trend_line": 1.001667, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.966, "activity_20": 0.995048, "activity_30": 1.005312}, "trend_signal": 0, "fair_value": 1.238718, "relative_strength": -31.417982, "rate_of_change": -0.0664449838526551, "market_dynamics": -0.443364, "expectation": {"probability": 39.3308, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.88, "close": 0.96, "volume": 360000}, "trend_line": 1.004, "activity_lines": {"activity_5": 0.950667, "activity_10": 0.962, "activity_20": 0.989286, "activity_30": 1.002624}, "trend_signal": 0, "fair_value": 1.210385, "relative_strength": -27.483723, "rate_of_change": 0.23291173613585336, "market_dynamics": -0.375114, "expectation": {"probability": 38.439, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.92, "high": 0.92, "low": 0.62, "close": 0.75, "volume": 2034000}, "trend_line": 0.997333, "activity_lines": {"activity_5": 0.885333, "activity_10": 0.920727, "activity_20": 0.964381, "activity_30": 0.986237}, "trend_signal": 0, "fair_value": 1.177115, "relative_strength": -36.50366, "rate_of_change": -0.6640438247011932, "market_dynamics": -0.5101, "expectation": {"probability": 38.7614, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.75, "high": 0.78, "low": 0.52, "close": 0.59, "volume": 2544000}, "trend_line": 0.987, "activity_lines": {"activity_5": 0.779333, "activity_10": 0.855636, "activity_20": 0.926333, "activity_30": 0.959957}, "trend_signal": 0, "fair_value": 1.148013, "relative_strength": -49.93921, "rate_of_change": -1.0360631805024036, "market_dynamics": -0.766235, "expectation": {"probability": 38.7127, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.37, "close": 0.37, "volume": 11598000}, "trend_line": 0.966333, "activity_lines": {"activity_5": 0.622, "activity_10": 0.758909, "activity_20": 0.869619, "activity_30": 0.920151}, "trend_signal": 0, "fair_value": 1.137949, "relative_strength": -68.589441, "rate_of_change": -2.093920972644376, "market_dynamics": -0.988566, "expectation": {"probability": 38.5074, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.375, "high": 0.44, "low": 0.325, "close": 0.37, "volume": 5304000}, "trend_line": 0.946333, "activity_lines": {"activity_5": 0.504, "activity_10": 0.673091, "activity_20": 0.815857, "activity_30": 0.881677}, "trend_signal": 0, "fair_value": 1.121346, "relative_strength": -68.490716, "rate_of_change": -2.069679913652956, "market_dynamics": -1.212725, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.425, "high": 0.88, "low": 0.425, "close": 0.87, "volume": 14508000}, "trend_line": 0.944, "activity_lines": {"activity_5": 0.591333, "activity_10": 0.688727, "activity_20": 0.812619, "activity_30": 0.876753}, "trend_signal": 0, "fair_value": 1.111218, "relative_strength": -25.820327, "rate_of_change": -0.24653055531192822, "market_dynamics": -0.883806, "expectation": {"probability": 37.5769, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.85, "high": 0.95, "low": 0.81, "close": 0.85, "volume": 4688000}, "trend_line": 0.941333, "activity_lines": {"activity_5": 0.678, "activity_10": 0.703636, "activity_20": 0.807905, "activity_30": 0.870688}, "trend_signal": 0, "fair_value": 1.103782, "relative_strength": -27.960216, "rate_of_change": -0.28252118644067536, "market_dynamics": -0.574162, "expectation": {"probability": 38.5074, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.81, "high": 0.86, "low": 0.77, "close": 0.81, "volume": 2026000}, "trend_line": 0.938333, "activity_lines": {"activity_5": 0.744667, "activity_10": 0.712909, "activity_20": 0.8, "activity_30": 0.862215}, "trend_signal": 0, "fair_value": 1.1, "relative_strength": -30.993128, "rate_of_change": -0.31869699670573565, "market_dynamics": -0.313894, "expectation": {"probability": 38.4108, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.82, "high": 0.84, "low": 0.78, "close": 0.83, "volume": 1944000}, "trend_line": 0.934667, "activity_lines": {"activity_5": 0.803333, "activity_10": 0.727818, "activity_20": 0.795619, "activity_30": 0.855226}, "trend_signal": 0, "fair_value": 1.094679, "relative_strength": -27.355913, "rate_of_change": -0.3906928563740108, "market_dynamics": -0.00326, "expectation": {"probability": 37.5769, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.83, "high": 0.94, "low": 0.78, "close": 0.89, "volume": 3132000}, "trend_line": 0.923333, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.756, "activity_20": 0.798143, "activity_30": 0.852344}, "trend_signal": 0, "fair_value": 1.090705, "relative_strength": -22.923206, "rate_of_change": -1.212624389220981, "market_dynamics": 0.023208, "expectation": {"probability": 39.5152, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.88, "high": 0.98, "low": 0.81, "close": 0.98, "volume": 8108000}, "trend_line": 0.918, "activity_lines": {"activity_5": 0.894667, "activity_10": 0.801636, "activity_20": 0.81, "activity_30": 0.856}, "trend_signal": 0, "fair_value": 1.085897, "relative_strength": -14.51363, "rate_of_change": -0.5775814359499684, "market_dynamics": 0.258013, "expectation": {"probability": 40.732, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.98, "high": 1.22, "low": 0.92, "close": 1.19, "volume": 9568000}, "trend_line": 0.918, "activity_lines": {"activity_5": 1.000667, "activity_10": 0.885091, "activity_20": 0.842, "activity_30": 0.873548}, "trend_signal": 0, "fair_value": 1.083526, "relative_strength": 5.987136, "rate_of_change": 0.0, "market_dynamics": 0.633283, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.18, "high": 1.19, "low": 1.05, "close": 1.12, "volume": 5322000}, "trend_line": 0.919667, "activity_lines": {"activity_5": 1.060667, "activity_10": 0.947818, "activity_20": 0.866619, "activity_30": 0.886581}, "trend_signal": 0, "fair_value": 1.081731, "relative_strength": -2.516626, "rate_of_change": 0.1815904139433523, "market_dynamics": 0.862785, "expectation": {"probability": 41.9704, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.12, "high": 1.16, "low": 1.07, "close": 1.13, "volume": 4528000}, "trend_line": 0.924333, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.002727, "activity_20": 0.891857, "activity_30": 0.900151}, "trend_signal": 0, "fair_value": 1.079167, "relative_strength": 0.507863, "rate_of_change": 0.5073575544191482, "market_dynamics": 1.00478, "expectation": {"probability": 45.9313, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.14, "high": 1.19, "low": 1.09, "close": 1.14, "volume": 5666000}, "trend_line": 0.929667, "activity_lines": {"activity_5": 1.129333, "activity_10": 1.045636, "activity_20": 0.917286, "activity_30": 0.914065}, "trend_signal": 0, "fair_value": 1.076987, "relative_strength": 0.719937, "rate_of_change": 0.5770647591290219, "market_dynamics": 0.993948, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.15, "high": 1.3, "low": 1.08, "close": 1.21, "volume": 18429796}, "trend_line": 0.938, "activity_lines": {"activity_5": 1.162, "activity_10": 1.087273, "activity_20": 0.948476, "activity_30": 0.932151}, "trend_signal": 0, "fair_value": 1.075385, "relative_strength": 4.321139, "rate_of_change": 0.8963424538033428, "market_dynamics": 1.009046, "expectation": {"probability": 48.3592, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.2, "high": 1.67, "low": 1.2, "close": 1.65, "volume": 24089000}, "trend_line": 0.960333, "activity_lines": {"activity_5": 1.326, "activity_10": 1.202727, "activity_20": 1.020714, "activity_30": 0.978086}, "trend_signal": 1, "fair_value": 1.078013, "relative_strength": 39.183263, "rate_of_change": 2.3809168443496853, "market_dynamics": 1.238737, "expectation": {"probability": 50.8957, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.7, "high": 2.26, "low": 1.56, "close": 2.06, "volume": 39087845}, "trend_line": 0.990667, "activity_lines": {"activity_5": 1.596, "activity_10": 1.378182, "activity_20": 1.128619, "activity_30": 1.049032}, "trend_signal": 1, "fair_value": 1.084295, "relative_strength": 79.035277, "rate_of_change": 3.158695993993747, "market_dynamics": 1.519863, "expectation": {"probability": 52.1561, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.76, "close": 1.86, "volume": 21314000}, "trend_line": 1.016667, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.494545, "activity_20": 1.212048, "activity_30": 1.105118}, "trend_signal": 1, "fair_value": 1.089487, "relative_strength": 58.463933, "rate_of_change": 2.6244944062939437, "market_dynamics": 1.786064, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.9, "high": 2.6, "low": 1.82, "close": 2.46, "volume": 33368200}, "trend_line": 1.063667, "activity_lines": {"activity_5": 2.028667, "activity_10": 1.701273, "activity_20": 1.348333, "activity_30": 1.198237}, "trend_signal": 1, "fair_value": 1.099038, "relative_strength": 102.820902, "rate_of_change": 4.622949303951041, "market_dynamics": 1.946347, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.58, "high": 2.69, "low": 2.38, "close": 2.52, "volume": 18578470}, "trend_line": 1.114, "activity_lines": {"activity_5": 2.252667, "activity_10": 1.890364, "activity_20": 1.483143, "activity_30": 1.292194}, "trend_signal": 1, "fair_value": 1.107564, "relative_strength": 103.764005, "rate_of_change": 4.732026094633018, "market_dynamics": 1.959374, "expectation": {"probability": 53.2015, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.54, "high": 2.64, "low": 2.32, "close": 2.45, "volume": 18868000}, "trend_line": 1.161, "activity_lines": {"activity_5": 2.366, "activity_10": 2.038727, "activity_20": 1.603857, "activity_30": 1.378387}, "trend_signal": 1, "fair_value": 1.11609, "relative_strength": 96.775802, "rate_of_change": 4.219030520646313, "market_dynamics": 1.935622, "expectation": {"probability": 55.6974, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.46, "high": 2.51, "low": 2.14, "close": 2.24, "volume": 9040000}, "trend_line": 1.200667, "activity_lines": {"activity_5": 2.356, "activity_10": 2.126, "activity_20": 1.696476, "activity_30": 1.448}, "trend_signal": 1, "fair_value": 1.123462, "relative_strength": 74.985167, "rate_of_change": 3.416623600344522, "market_dynamics": 1.744807, "expectation": {"probability": 54.3103, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.26, "high": 2.4, "low": 2.04, "close": 2.2, "volume": 5670000}, "trend_line": 1.241667, "activity_lines": {"activity_5": 2.320667, "activity_10": 2.185636, "activity_20": 1.777429, "activity_30": 1.512473}, "trend_signal": 1, "fair_value": 1.130321, "relative_strength": 63.748838, "rate_of_change": 3.414768624439595, "market_dynamics": 1.444885, "expectation": {"probability": 52.7442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.22, "high": 2.34, "low": 2.11, "close": 2.18, "volume": 5064000}, "trend_line": 1.282667, "activity_lines": {"activity_5": 2.256, "activity_10": 2.222182, "activity_20": 1.847762, "activity_30": 1.573011}, "trend_signal": 1, "fair_value": 1.136538, "relative_strength": 59.325073, "rate_of_change": 3.3020125363724673, "market_dynamics": 1.136861, "expectation": {"probability": 51.2658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.29, "high": 2.26, "low": 2.12, "close": 2.21, "volume": 3606000}, "trend_line": 1.322, "activity_lines": {"activity_5": 2.22, "activity_10": 2.245273, "activity_20": 1.912333, "activity_30": 1.632839}, "trend_signal": 1, "fair_value": 1.143141, "relative_strength": 61.884273, "rate_of_change": 3.0665012820942663, "market_dynamics": 0.791256, "expectation": {"probability": 49.584, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.24, "high": 2.53, "low": 2.16, "close": 2.48, "volume": 7608400}, "trend_line": 1.373333, "activity_lines": {"activity_5": 2.294667, "activity_10": 2.299273, "activity_20": 1.996238, "activity_30": 1.707548}, "trend_signal": 1, "fair_value": 1.151346, "relative_strength": 71.803248, "rate_of_change": 3.8829803328290358, "market_dynamics": 0.696924, "expectation": {"probability": 50.6515, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.48, "high": 2.53, "low": 2.32, "close": 2.4, "volume": 3652000}, "trend_line": 1.422667, "activity_lines": {"activity_5": 2.340667, "activity_10": 2.323636, "activity_20": 2.064762, "activity_30": 1.773785}, "trend_signal": 1, "fair_value": 1.159679, "relative_strength": 68.768871, "rate_of_change": 3.5922824253112675, "market_dynamics": 0.583955, "expectation": {"probability": 52.2613, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.45, "high": 2.45, "low": 2.25, "close": 2.28, "volume": 3704000}, "trend_line": 1.466667, "activity_lines": {"activity_5": 2.336, "activity_10": 2.32, "activity_20": 2.114286, "activity_30": 1.829097}, "trend_signal": 1, "fair_value": 1.167821, "relative_strength": 64.291567, "rate_of_change": 3.092782780510129, "market_dynamics": 0.420616, "expectation": {"probability": 51.1475, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.28, "high": 2.29, "low": 2.12, "close": 2.18, "volume": 2038000}, "trend_line": 1.507667, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.290545, "activity_20": 2.147381, "activity_30": 1.875118}, "trend_signal": 1, "fair_value": 1.175962, "relative_strength": 49.530315, "rate_of_change": 2.7954539101241216, "market_dynamics": 0.211241, "expectation": {"probability": 49.8801, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.22, "high": 2.24, "low": 2.13, "close": 2.17, "volume": 1186000}, "trend_line": 1.548, "activity_lines": {"activity_5": 2.246, "activity_10": 2.264364, "activity_20": 2.173381, "activity_30": 1.917849}, "trend_signal": 1, "fair_value": 1.184167, "relative_strength": 48.359403, "rate_of_change": 2.675192864206748, "market_dynamics": -0.123997, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.04, "close": 2.14, "volume": 2316000}, "trend_line": 1.594333, "activity_lines": {"activity_5": 2.192, "activity_10": 2.239091, "activity_20": 2.190857, "activity_30": 1.956043}, "trend_signal": 1, "fair_value": 1.190385, "relative_strength": 43.35512, "rate_of_change": 2.993087855297155, "market_dynamics": -0.414576, "expectation": {"probability": 43.6975, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.18, "high": 2.26, "low": 2.07, "close": 2.1, "volume": 2968000}, "trend_line": 1.644667, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.212182, "activity_20": 2.2, "activity_30": 1.988667}, "trend_signal": 1, "fair_value": 1.196795, "relative_strength": 37.976199, "rate_of_change": 3.15705690091092, "market_dynamics": -0.590681, "expectation": {"probability": 42.3194, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.14, "high": 2.15, "low": 1.98, "close": 2.09, "volume": 2882000}, "trend_line": 1.702, "activity_lines": {"activity_5": 2.119333, "activity_10": 2.186, "activity_20": 2.203524, "activity_30": 2.017398}, "trend_signal": 1, "fair_value": 1.199808, "relative_strength": 43.670602, "rate_of_change": 3.485994429267435, "market_dynamics": -0.754355, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.09, "high": 2.11, "low": 2.02, "close": 2.07, "volume": 1346000}, "trend_line": 1.758667, "activity_lines": {"activity_5": 2.097333, "activity_10": 2.158182, "activity_20": 2.200571, "activity_30": 2.04114}, "trend_signal": 1, "fair_value": 1.200577, "relative_strength": 37.634749, "rate_of_change": 3.3294359576968287, "market_dynamics": -0.884968, "expectation": {"probability": 39.8086, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.1, "high": 2.11, "low": 1.37, "close": 1.4, "volume": 5182748}, "trend_line": 1.776333, "activity_lines": {"activity_5": 1.859333, "activity_10": 2.010545, "activity_20": 2.129381, "activity_30": 2.018}, "trend_signal": 1, "fair_value": 1.198526, "relative_strength": -7.837771, "rate_of_change": 1.0045108027841518, "market_dynamics": -0.999292, "expectation": {"probability": 37.2459, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.59, "high": 1.76, "low": 1.37, "close": 1.7, "volume": 4450000}, "trend_line": 1.804667, "activity_lines": {"activity_5": 1.772667, "activity_10": 1.932182, "activity_20": 2.085857, "activity_30": 2.013075}, "trend_signal": 0, "fair_value": 1.199167, "relative_strength": 11.773489, "rate_of_change": 1.595083804669512, "market_dynamics": -1.06889, "expectation": {"probability": 45.8486, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.46, "close": 1.6, "volume": 880000}, "trend_line": 1.831, "activity_lines": {"activity_5": 1.682, "activity_10": 1.849818, "activity_20": 2.032571, "activity_30": 1.999871}, "trend_signal": 0, "fair_value": 1.196795, "relative_strength": 5.897728, "rate_of_change": 1.459161163804732, "market_dynamics": -1.121852, "expectation": {"probability": 38.7942, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.51, "close": 1.55, "volume": 226000}, "trend_line": 1.855, "activity_lines": {"activity_5": 1.608, "activity_10": 1.772909, "activity_20": 1.976714, "activity_30": 1.981742}, "trend_signal": 0, "fair_value": 1.193462, "relative_strength": 1.70397, "rate_of_change": 1.310759148006555, "market_dynamics": -1.163219, "expectation": {"probability": 38.1894, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.58, "high": 1.6, "low": 1.46, "close": 1.59, "volume": 154000}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.583333, "activity_10": 1.716545, "activity_20": 1.926143, "activity_30": 1.964645}, "trend_signal": 0, "fair_value": 1.198013, "relative_strength": 2.198385, "rate_of_change": 1.2578436657681966, "market_dynamics": -1.154877, "expectation": {"probability": 44.5918, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.51, "high": 1.58, "low": 1.28, "close": 1.37, "volume": 1666000}, "trend_line": 1.891333, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.630909, "activity_20": 1.858762, "activity_30": 1.931849}, "trend_signal": 0, "fair_value": 1.201859, "relative_strength": -11.456631, "rate_of_change": 0.6921030509499594, "market_dynamics": -1.271754, "expectation": {"probability": 42.9029, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.37, "high": 1.42, "low": 1.01, "close": 1.23, "volume": 3478000}, "trend_line": 1.892667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.534364, "activity_20": 1.783524, "activity_30": 1.889183}, "trend_signal": 0, "fair_value": 1.205064, "relative_strength": -22.122672, "rate_of_change": 0.07053226481006615, "market_dynamics": -1.321937, "expectation": {"probability": 42.9226, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.24, "high": 1.44, "low": 0.89, "close": 0.91, "volume": 31268000}, "trend_line": 1.885667, "activity_lines": {"activity_5": 1.220667, "activity_10": 1.396182, "activity_20": 1.683619, "activity_30": 1.825785}, "trend_signal": 0, "fair_value": 1.206346, "relative_strength": -41.867857, "rate_of_change": -0.36984847308058505, "market_dynamics": -1.302891, "expectation": {"probability": 42.2025, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.04, "high": 1.83, "low": 0.97, "close": 1.58, "volume": 34989200}, "trend_line": 1.900667, "activity_lines": {"activity_5": 1.304, "activity_10": 1.401455, "activity_20": 1.653857, "activity_30": 1.806065}, "trend_signal": 0, "fair_value": 1.212115, "relative_strength": -1.619793, "rate_of_change": 0.7954744925800857, "market_dynamics": -1.055773, "expectation": {"probability": 43.1668, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.58, "high": 1.67, "low": 1.41, "close": 1.44, "volume": 5460500}, "trend_line": 1.910667, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.390545, "activity_20": 1.613714, "activity_30": 1.776344}, "trend_signal": 0, "fair_value": 1.216282, "relative_strength": -7.681873, "rate_of_change": 0.5261310897700537, "market_dynamics": -0.882884, "expectation": {"probability": 42.4751, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.45, "high": 1.85, "low": 1.44, "close": 1.81, "volume": 6068300}, "trend_line": 1.930667, "activity_lines": {"activity_5": 1.506667, "activity_10": 1.458364, "activity_20": 1.612333, "activity_30": 1.769849}, "trend_signal": 0, "fair_value": 1.222885, "relative_strength": 15.056228, "rate_of_change": 1.0467548767001271, "market_dynamics": -0.580976, "expectation": {"probability": 43.2943, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.84, "high": 1.84, "low": 1.79, "close": 1.84, "volume": 706000}, "trend_line": 1.937, "activity_lines": {"activity_5": 1.655333, "activity_10": 1.524182, "activity_20": 1.615714, "activity_30": 1.764}, "trend_signal": 0, "fair_value": 1.228846, "relative_strength": 16.539061, "rate_of_change": 0.3280213522062657, "market_dynamics": -0.30535, "expectation": {"probability": 43.5831, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.84, "high": 1.94, "low": 1.77, "close": 1.79, "volume": 4778000}, "trend_line": 1.928, "activity_lines": {"activity_5": 1.746667, "activity_10": 1.578364, "activity_20": 1.617381, "activity_30": 1.754516}, "trend_signal": 0, "fair_value": 1.234808, "relative_strength": 11.645954, "rate_of_change": -0.4646360351058399, "market_dynamics": -0.220664, "expectation": {"probability": 39.4573, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.79, "high": 2.05, "low": 1.79, "close": 1.97, "volume": 10113200}, "trend_line": 1.931667, "activity_lines": {"activity_5": 1.839333, "activity_10": 1.661818, "activity_20": 1.639095, "activity_30": 1.757226}, "trend_signal": 0, "fair_value": 1.242115, "relative_strength": 25.527437, "rate_of_change": 0.19019709543568913, "market_dynamics": 0.103467, "expectation": {"probability": 45.0514, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.96, "high": 2.4, "low": 1.94, "close": 2.23, "volume": 24498698}, "trend_line": 1.924, "activity_lines": {"activity_5": 1.992667, "activity_10": 1.784909, "activity_20": 1.687048, "activity_30": 1.776473}, "trend_signal": 0, "fair_value": 1.251282, "relative_strength": 41.525652, "rate_of_change": -0.3969110617927464, "market_dynamics": 0.462401, "expectation": {"probability": 45.5761, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.24, "high": 2.32, "low": 2.06, "close": 2.13, "volume": 10868900}, "trend_line": 1.911, "activity_lines": {"activity_5": 2.06, "activity_10": 1.878182, "activity_20": 1.725238, "activity_30": 1.789763}, "trend_signal": 0, "fair_value": 1.259679, "relative_strength": 34.359507, "rate_of_change": -0.6756756756756706, "market_dynamics": 0.668274, "expectation": {"probability": 40.9305, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.09, "high": 2.14, "low": 1.92, "close": 1.98, "volume": 6942000}, "trend_line": 1.895333, "activity_lines": {"activity_5": 2.056, "activity_10": 1.930364, "activity_20": 1.749333, "activity_30": 1.794215}, "trend_signal": 0, "fair_value": 1.267244, "relative_strength": 25.038924, "rate_of_change": -0.8198325484039821, "market_dynamics": 0.761507, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.98, "high": 2.03, "low": 1.92, "close": 1.97, "volume": 4770000}, "trend_line": 1.886333, "activity_lines": {"activity_5": 2.039333, "activity_10": 1.967091, "activity_20": 1.773238, "activity_30": 1.799032}, "trend_signal": 0, "fair_value": 1.274679, "relative_strength": 22.242745, "rate_of_change": -0.4748505935368559, "market_dynamics": 0.733931, "expectation": {"probability": 39.6011, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.97, "high": 2.2, "low": 1.94, "close": 2.2, "volume": 9010000}, "trend_line": 1.886333, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.026364, "activity_20": 1.819667, "activity_30": 1.819269}, "trend_signal": 0, "fair_value": 1.283462, "relative_strength": 30.49767, "rate_of_change": 0.0, "market_dynamics": 0.593675, "expectation": {"probability": 44.3323, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.2, "high": 2.59, "low": 2.04, "close": 2.57, "volume": 28234000}, "trend_line": 1.899333, "activity_lines": {"activity_5": 2.243333, "activity_10": 2.141636, "activity_20": 1.90081, "activity_30": 1.863376}, "trend_signal": 0, "fair_value": 1.294551, "relative_strength": 47.805316, "rate_of_change": 0.6891678192556616, "market_dynamics": 0.754904, "expectation": {"probability": 45.1783, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.34, "close": 2.55, "volume": 12432000}, "trend_line": 1.910667, "activity_lines": {"activity_5": 2.37, "activity_10": 2.232727, "activity_20": 1.977667, "activity_30": 1.905355}, "trend_signal": 0, "fair_value": 1.305192, "relative_strength": 44.288816, "rate_of_change": 0.5967358014629323, "market_dynamics": 0.907271, "expectation": {"probability": 40.803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.56, "high": 2.59, "low": 2.28, "close": 2.35, "volume": 5760000}, "trend_line": 1.906333, "activity_lines": {"activity_5": 2.402, "activity_10": 2.274, "activity_20": 2.03, "activity_30": 1.933699}, "trend_signal": 1, "fair_value": 1.314808, "relative_strength": 31.239433, "rate_of_change": -0.22683178178090888, "market_dynamics": 1.047798, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.33, "high": 2.37, "low": 2.07, "close": 2.19, "volume": 6434000}, "trend_line": 1.899333, "activity_lines": {"activity_5": 2.356, "activity_10": 2.276909, "activity_20": 2.064, "activity_30": 1.952}, "trend_signal": 1, "fair_value": 1.323397, "relative_strength": 17.97668, "rate_of_change": -0.3671971266300335, "market_dynamics": 1.014306, "expectation": {"probability": 43.7422, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.19, "high": 2.52, "low": 2.14, "close": 2.43, "volume": 6635662}, "trend_line": 1.904333, "activity_lines": {"activity_5": 2.375333, "activity_10": 2.316182, "activity_20": 2.118048, "activity_30": 1.986237}, "trend_signal": 1, "fair_value": 1.333782, "relative_strength": 31.029836, "rate_of_change": 0.26325030945074485, "market_dynamics": 0.934602, "expectation": {"probability": 42.1338, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.43, "high": 2.48, "low": 2.29, "close": 2.38, "volume": 4128000}, "trend_line": 1.911, "activity_lines": {"activity_5": 2.362667, "activity_10": 2.338, "activity_20": 2.163143, "activity_30": 2.016925}, "trend_signal": 1, "fair_value": 1.34391, "relative_strength": 28.099611, "rate_of_change": 0.350096332941769, "market_dynamics": 0.780844, "expectation": {"probability": 43.9759, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.33, "high": 2.33, "low": 2.18, "close": 2.24, "volume": 1936000}, "trend_line": 1.913333, "activity_lines": {"activity_5": 2.316, "activity_10": 2.331636, "activity_20": 2.191143, "activity_30": 2.038151}, "trend_signal": 1, "fair_value": 1.353141, "relative_strength": 20.884468, "rate_of_change": 0.12208267922553209, "market_dynamics": 0.531182, "expectation": {"probability": 43.2977, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ac819ef-db7b-45f1-8ad1-3d79b3735cfa/", "share_image": "https://sharemaestro.com/terminal/9ac819ef-db7b-45f1-8ad1-3d79b3735cfa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}