{"ticker": {"uuid": "9ac9d65d-3158-4d3d-a513-68120ed93c25", "symbol": "COFS", "name": "ChoiceOne Financial Services Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, COFS rose 11.89%, moving from 30.32 to 33.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.68 and has improved across the 12-week window. Market Dynamics is 1.67 on the latest week. Next-week expectancy is negative at 43.23% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "33.93"}, {"label": "12-Week Change", "value": "11.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.23%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.68"}, {"label": "Market Dynamics", "value": "1.67"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 32.94, "high": 34.87, "low": 32.83, "close": 33.93, "volume": 434922}, "trend_line": 29.877143, "activity_lines": {"activity_5": 33.397333, "activity_10": 32.761524, "activity_20": 31.679985, "activity_30": 30.824329}, "trend_signal": 1, "fair_value": 27.179461, "relative_strength": 3.68135, "rate_of_change": 0.4541513235007271, "market_dynamics": 1.673362, "expectation": {"probability": 43.2324, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 21.07206, "high": 21.829406, "low": 20.385993, "close": 21.374998, "volume": 71538}, "trend_line": 22.049384, "activity_lines": {"activity_5": 20.552312, "activity_10": 20.485059, "activity_20": 20.363123, "activity_30": 21.046777}, "trend_signal": 0, "fair_value": 21.07283, "relative_strength": -19.581356, "rate_of_change": -0.5918847890424257, "market_dynamics": -0.003317, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.214619, "high": 22.274904, "low": 20.492823, "close": 21.963056, "volume": 38003}, "trend_line": 21.974072, "activity_lines": {"activity_5": 21.085722, "activity_10": 20.798406, "activity_20": 20.47673, "activity_30": 21.041207}, "trend_signal": 0, "fair_value": 21.076447, "relative_strength": -14.890454, "rate_of_change": -0.34156056241752725, "market_dynamics": 0.180082, "expectation": {"probability": 50.3521, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.159075, "high": 22.497654, "low": 21.00078, "close": 22.426374, "volume": 24257}, "trend_line": 21.902274, "activity_lines": {"activity_5": 21.675561, "activity_10": 21.132598, "activity_20": 20.640695, "activity_30": 21.070388}, "trend_signal": 0, "fair_value": 21.08278, "relative_strength": -11.821012, "rate_of_change": -0.3267396229520006, "market_dynamics": 0.432921, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.646752, "high": 22.488654, "low": 21.161159, "close": 21.651207, "volume": 23103}, "trend_line": 21.816276, "activity_lines": {"activity_5": 21.83, "activity_10": 21.258359, "activity_20": 20.732425, "activity_30": 21.05419}, "trend_signal": 0, "fair_value": 21.079207, "relative_strength": -12.981018, "rate_of_change": -0.39264416105834504, "market_dynamics": 0.536736, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.660117, "high": 21.660117, "low": 18.532721, "close": 20.671111, "volume": 23887}, "trend_line": 21.681897, "activity_lines": {"activity_5": 21.502708, "activity_10": 21.193073, "activity_20": 20.73366, "activity_30": 20.980309}, "trend_signal": 0, "fair_value": 21.064211, "relative_strength": -18.170798, "rate_of_change": -0.6159575538923285, "market_dynamics": 0.532529, "expectation": {"probability": 49.958, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.635471, "high": 22.497654, "low": 20.154423, "close": 21.722487, "volume": 28523}, "trend_line": 21.575289, "activity_lines": {"activity_5": 21.537754, "activity_10": 21.336766, "activity_20": 20.843213, "activity_30": 20.982927}, "trend_signal": 0, "fair_value": 21.054223, "relative_strength": -16.985068, "rate_of_change": -0.49169129435490727, "market_dynamics": 0.559138, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.740307, "high": 21.767037, "low": 20.154334, "close": 20.341443, "volume": 50804}, "trend_line": 21.432539, "activity_lines": {"activity_5": 21.089286, "activity_10": 21.212513, "activity_20": 20.825593, "activity_30": 20.903324}, "trend_signal": 0, "fair_value": 21.042763, "relative_strength": -21.052994, "rate_of_change": -0.6616365602333439, "market_dynamics": 0.416418, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.546372, "high": 21.627013, "low": 19.910369, "close": 21.077327, "volume": 61780}, "trend_line": 21.310681, "activity_lines": {"activity_5": 20.99422, "activity_10": 21.224811, "activity_20": 20.886974, "activity_30": 20.880407}, "trend_signal": 0, "fair_value": 21.043784, "relative_strength": -17.626836, "rate_of_change": -0.5685653948885832, "market_dynamics": 0.309767, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.788967, "high": 22.194723, "low": 20.509618, "close": 20.509618, "volume": 38065}, "trend_line": 21.169464, "activity_lines": {"activity_5": 20.799854, "activity_10": 21.110141, "activity_20": 20.895629, "activity_30": 20.828726}, "trend_signal": 0, "fair_value": 21.049008, "relative_strength": -16.807569, "rate_of_change": -0.6626583167379658, "market_dynamics": 0.17708, "expectation": {"probability": 50.9812, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.509618, "high": 21.590518, "low": 17.490847, "close": 17.698106, "volume": 101467}, "trend_line": 20.924345, "activity_lines": {"activity_5": 19.744424, "activity_10": 20.462761, "activity_20": 20.629524, "activity_30": 20.604767}, "trend_signal": 0, "fair_value": 21.012016, "relative_strength": -27.855219, "rate_of_change": -1.1578894959267865, "market_dynamics": -0.086386, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.968444, "high": 18.027017, "low": 15.697607, "close": 16.296856, "volume": 186545}, "trend_line": 20.658705, "activity_lines": {"activity_5": 18.42011, "activity_10": 19.617904, "activity_20": 20.234471, "activity_30": 20.30622}, "trend_signal": 0, "fair_value": 20.961685, "relative_strength": -34.25069, "rate_of_change": -1.2695259994996149, "market_dynamics": -0.272396, "expectation": {"probability": 49.4927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.256305, "high": 16.733902, "low": 14.436032, "close": 15.021763, "volume": 180541}, "trend_line": 20.383706, "activity_lines": {"activity_5": 17.032475, "activity_10": 18.633541, "activity_20": 19.72819, "activity_30": 19.942546}, "trend_signal": 0, "fair_value": 20.906666, "relative_strength": -38.96288, "rate_of_change": -1.331153138592187, "market_dynamics": -0.500461, "expectation": {"probability": 48.8251, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.319135, "high": 15.751675, "low": 14.679335, "close": 14.751425, "volume": 112497}, "trend_line": 20.116737, "activity_lines": {"activity_5": 15.909372, "activity_10": 17.726231, "activity_20": 19.212614, "activity_30": 19.579173}, "trend_signal": 0, "fair_value": 20.849759, "relative_strength": -37.746762, "rate_of_change": -1.309717673518248, "market_dynamics": -0.698724, "expectation": {"probability": 48.1752, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.625268, "high": 17.783713, "low": 14.275721, "close": 17.040284, "volume": 90348}, "trend_line": 19.943106, "activity_lines": {"activity_5": 15.970948, "activity_10": 17.374622, "activity_20": 18.933896, "activity_30": 19.380692}, "trend_signal": 0, "fair_value": 20.811575, "relative_strength": -25.703464, "rate_of_change": -0.8631171148680838, "market_dynamics": -0.786591, "expectation": {"probability": 47.0218, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.346667, "high": 20.211796, "low": 16.58071, "close": 19.797729, "volume": 88274}, "trend_line": 19.856689, "activity_lines": {"activity_5": 17.182963, "activity_10": 17.608201, "activity_20": 18.936383, "activity_30": 19.371313}, "trend_signal": 0, "fair_value": 20.788657, "relative_strength": -18.445308, "rate_of_change": -0.4333176587438328, "market_dynamics": -0.699697, "expectation": {"probability": 47.5934, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.599481, "high": 20.365438, "low": 19.148918, "close": 20.176201, "volume": 44722}, "trend_line": 19.77466, "activity_lines": {"activity_5": 18.381159, "activity_10": 17.926474, "activity_20": 18.983742, "activity_30": 19.391927}, "trend_signal": 0, "fair_value": 20.762065, "relative_strength": -18.893417, "rate_of_change": -0.4131051254315288, "market_dynamics": -0.565136, "expectation": {"probability": 48.1613, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.824762, "high": 22.969691, "low": 19.824762, "close": 22.870567, "volume": 118488}, "trend_line": 19.796547, "activity_lines": {"activity_5": 20.218855, "activity_10": 18.762745, "activity_20": 19.290657, "activity_30": 19.591663}, "trend_signal": 0, "fair_value": 20.755821, "relative_strength": -9.617838, "rate_of_change": 0.11068205471042002, "market_dynamics": -0.175462, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.816499, "high": 22.969691, "low": 22.356925, "close": 22.68133, "volume": 42626}, "trend_line": 19.840629, "activity_lines": {"activity_5": 21.470218, "activity_10": 19.518625, "activity_20": 19.568227, "activity_30": 19.777778}, "trend_signal": 0, "fair_value": 20.746928, "relative_strength": -10.951925, "rate_of_change": 0.2226751968411436, "market_dynamics": 0.145052, "expectation": {"probability": 48.004, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.861556, "high": 23.185961, "low": 21.627013, "close": 23.185961, "volume": 51575}, "trend_line": 19.97881, "activity_lines": {"activity_5": 22.36113, "activity_10": 20.337093, "activity_20": 19.88, "activity_30": 19.993605}, "trend_signal": 0, "fair_value": 20.741783, "relative_strength": -8.740786, "rate_of_change": 0.6964547343735898, "market_dynamics": 0.39378, "expectation": {"probability": 49.1718, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.203983, "high": 25.65955, "low": 23.046286, "close": 25.123381, "volume": 73897}, "trend_line": 20.194794, "activity_lines": {"activity_5": 23.488138, "activity_10": 21.459158, "activity_20": 20.357907, "activity_30": 20.325513}, "trend_signal": 1, "fair_value": 20.741933, "relative_strength": -1.291488, "rate_of_change": 1.0810653887794237, "market_dynamics": 0.720853, "expectation": {"probability": 46.703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.961178, "high": 28.275936, "low": 24.123131, "close": 28.257746, "volume": 190347}, "trend_line": 20.522016, "activity_lines": {"activity_5": 25.304891, "activity_10": 23.016103, "activity_20": 21.113973, "activity_30": 20.845704}, "trend_signal": 1, "fair_value": 20.761681, "relative_strength": 7.722333, "rate_of_change": 1.62032848663868, "market_dynamics": 1.012518, "expectation": {"probability": 48.1213, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.194082, "high": 28.194082, "low": 26.829852, "close": 28.184987, "volume": 143983}, "trend_line": 20.845637, "activity_lines": {"activity_5": 26.558621, "activity_10": 24.342348, "activity_20": 21.830333, "activity_30": 21.340089}, "trend_signal": 1, "fair_value": 20.788243, "relative_strength": 7.080125, "rate_of_change": 1.5769454618883412, "market_dynamics": 1.257949, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.153155, "high": 29.230897, "low": 26.311445, "close": 26.647955, "volume": 75670}, "trend_line": 21.110089, "activity_lines": {"activity_5": 26.945712, "activity_10": 25.149802, "activity_20": 22.370682, "activity_30": 21.714432}, "trend_signal": 1, "fair_value": 20.799995, "relative_strength": 1.836643, "rate_of_change": 1.2686203832485359, "market_dynamics": 1.297848, "expectation": {"probability": 51.0825, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.375979, "high": 28.375979, "low": 25.101828, "close": 25.674804, "volume": 129635}, "trend_line": 21.267764, "activity_lines": {"activity_5": 26.743978, "activity_10": 25.564018, "activity_20": 22.798247, "activity_30": 22.00893}, "trend_signal": 1, "fair_value": 20.803755, "relative_strength": 2.075177, "rate_of_change": 0.7469177415595033, "market_dynamics": 1.292169, "expectation": {"probability": 49.328, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.538382, "high": 25.61114, "low": 23.764883, "close": 24.474282, "volume": 41573}, "trend_line": 21.361866, "activity_lines": {"activity_5": 25.976147, "activity_10": 25.602966, "activity_20": 23.092316, "activity_30": 22.215802}, "trend_signal": 1, "fair_value": 20.801573, "relative_strength": -4.924067, "rate_of_change": 0.4424630628776935, "market_dynamics": 0.994229, "expectation": {"probability": 49.0578, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.474282, "high": 25.220061, "low": 23.54888, "close": 24.428808, "volume": 49387}, "trend_line": 21.482965, "activity_lines": {"activity_5": 25.236432, "activity_10": 25.548619, "activity_20": 23.363944, "activity_30": 22.413669}, "trend_signal": 1, "fair_value": 20.812111, "relative_strength": -6.912599, "rate_of_change": 0.5668933603459593, "market_dynamics": 0.76419, "expectation": {"probability": 49.2124, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.65618, "high": 27.095422, "low": 24.65618, "close": 27.01175, "volume": 63284}, "trend_line": 21.700259, "activity_lines": {"activity_5": 25.612959, "activity_10": 25.886576, "activity_20": 23.86868, "activity_30": 22.770365}, "trend_signal": 1, "fair_value": 20.852371, "relative_strength": 2.933517, "rate_of_change": 1.0114711819341462, "market_dynamics": 0.758112, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.738904, "high": 26.829852, "low": 23.337424, "close": 24.237816, "volume": 172322}, "trend_line": 21.849146, "activity_lines": {"activity_5": 25.143058, "activity_10": 25.644888, "activity_20": 24.077467, "activity_30": 22.934078}, "trend_signal": 1, "fair_value": 20.868861, "relative_strength": -8.02947, "rate_of_change": 0.6861070183540298, "market_dynamics": 0.685208, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.773978, "high": 25.192777, "low": 22.95544, "close": 24.055918, "volume": 127843}, "trend_line": 22.00682, "activity_lines": {"activity_5": 24.7732, "activity_10": 25.341828, "activity_20": 24.253882, "activity_30": 23.076451}, "trend_signal": 1, "fair_value": 20.888264, "relative_strength": -9.615464, "rate_of_change": 0.7216483426857969, "market_dynamics": 0.599184, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.001349, "high": 25.465623, "low": 22.79628, "close": 24.228721, "volume": 77444}, "trend_line": 22.119467, "activity_lines": {"activity_5": 24.568869, "activity_10": 25.054369, "activity_20": 24.429866, "activity_30": 23.219799}, "trend_signal": 1, "fair_value": 20.909548, "relative_strength": -6.818686, "rate_of_change": 0.511873137509186, "market_dynamics": 0.409299, "expectation": {"probability": 44.9855, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.673934, "high": 24.321761, "low": 23.673934, "close": 23.783073, "volume": 20143}, "trend_line": 22.199736, "activity_lines": {"activity_5": 24.232359, "activity_10": 24.70215, "activity_20": 24.53231, "activity_30": 23.327129}, "trend_signal": 1, "fair_value": 20.930971, "relative_strength": -8.936273, "rate_of_change": 0.3628884909387792, "market_dynamics": 0.021704, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.213896, "high": 24.456093, "low": 23.655744, "close": 23.801262, "volume": 22471}, "trend_line": 22.26101, "activity_lines": {"activity_5": 23.944961, "activity_10": 24.434596, "activity_20": 24.600837, "activity_30": 23.430453}, "trend_signal": 1, "fair_value": 20.942235, "relative_strength": -9.779987, "rate_of_change": 0.2760122913173264, "market_dynamics": -0.342959, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.874021, "high": 25.3292, "low": 23.519321, "close": 23.919495, "volume": 46511}, "trend_line": 22.31078, "activity_lines": {"activity_5": 23.911007, "activity_10": 24.268242, "activity_20": 24.638818, "activity_30": 23.537452}, "trend_signal": 1, "fair_value": 20.941093, "relative_strength": -7.059307, "rate_of_change": 0.22357476143266777, "market_dynamics": -0.562667, "expectation": {"probability": 52.1162, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.210531, "high": 24.728939, "low": 21.354327, "close": 24.450888, "volume": 88225}, "trend_line": 22.404103, "activity_lines": {"activity_5": 24.075405, "activity_10": 24.248114, "activity_20": 24.68375, "activity_30": 23.675523}, "trend_signal": 1, "fair_value": 20.95948, "relative_strength": -3.23071, "rate_of_change": 0.418286586125622, "market_dynamics": -0.630801, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.156853, "high": 24.437105, "low": 22.971522, "close": 23.339066, "volume": 41482}, "trend_line": 22.493035, "activity_lines": {"activity_5": 23.842864, "activity_10": 24.048089, "activity_20": 24.587505, "activity_30": 23.735844}, "trend_signal": 1, "fair_value": 20.977502, "relative_strength": -9.689014, "rate_of_change": 0.39694514884170906, "market_dynamics": -0.70172, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.587159, "high": 25.424881, "low": 22.796938, "close": 25.130845, "volume": 25723}, "trend_line": 22.606647, "activity_lines": {"activity_5": 24.266894, "activity_10": 24.194483, "activity_20": 24.645043, "activity_30": 23.906025}, "trend_signal": 1, "fair_value": 21.009246, "relative_strength": -1.806422, "rate_of_change": 0.5050985782932353, "market_dynamics": -0.684202, "expectation": {"probability": 53.5628, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.709727, "high": 25.709727, "low": 23.210426, "close": 23.210426, "volume": 50615}, "trend_line": 22.70228, "activity_lines": {"activity_5": 23.960932, "activity_10": 23.978945, "activity_20": 24.49609, "activity_30": 23.944978}, "trend_signal": 1, "fair_value": 21.036845, "relative_strength": -8.023538, "rate_of_change": 0.4230304476378095, "market_dynamics": -0.700379, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.430952, "high": 23.636685, "low": 19.773886, "close": 20.389523, "volume": 47431}, "trend_line": 22.679353, "activity_lines": {"activity_5": 22.754058, "activity_10": 23.319631, "activity_20": 24.076861, "activity_30": 23.795768}, "trend_signal": 1, "fair_value": 21.043761, "relative_strength": -18.108953, "rate_of_change": -0.1009898565254206, "market_dynamics": -0.854398, "expectation": {"probability": 55.3545, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.848953, "high": 22.153736, "low": 20.233317, "close": 22.153736, "volume": 34905}, "trend_line": 22.734157, "activity_lines": {"activity_5": 22.370587, "activity_10": 23.051052, "activity_20": 23.836566, "activity_30": 23.761857}, "trend_signal": 0, "fair_value": 21.062194, "relative_strength": -5.404018, "rate_of_change": 0.24164710518858606, "market_dynamics": -0.84143, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.933209, "high": 23.724988, "low": 21.244064, "close": 22.420205, "volume": 32675}, "trend_line": 22.89156, "activity_lines": {"activity_5": 22.229082, "activity_10": 22.865507, "activity_20": 23.626564, "activity_30": 23.741602}, "trend_signal": 0, "fair_value": 21.078278, "relative_strength": -7.436486, "rate_of_change": 0.6923634775637321, "market_dynamics": -0.90098, "expectation": {"probability": 50.1579, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.27934, "high": 24.138475, "low": 21.960775, "close": 23.651479, "volume": 29407}, "trend_line": 23.136714, "activity_lines": {"activity_5": 22.55926, "activity_10": 22.936712, "activity_20": 23.546698, "activity_30": 23.790629}, "trend_signal": 0, "fair_value": 21.099759, "relative_strength": -3.190297, "rate_of_change": 1.0709361878351804, "market_dynamics": -0.893384, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.320689, "high": 24.11091, "low": 22.383451, "close": 23.293123, "volume": 62813}, "trend_line": 23.412426, "activity_lines": {"activity_5": 22.868609, "activity_10": 22.945154, "activity_20": 23.454638, "activity_30": 23.80072}, "trend_signal": 0, "fair_value": 21.114937, "relative_strength": -5.91339, "rate_of_change": 1.1916644688610432, "market_dynamics": -0.686896, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.063408, "high": 25.902688, "low": 22.980711, "close": 25.902688, "volume": 21298}, "trend_line": 23.784135, "activity_lines": {"activity_5": 24.042301, "activity_10": 23.437301, "activity_20": 23.634403, "activity_30": 23.961382}, "trend_signal": 0, "fair_value": 21.147624, "relative_strength": 2.304502, "rate_of_change": 1.5876569134697922, "market_dynamics": -0.402283, "expectation": {"probability": 44.9257, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.571898, "high": 25.728105, "low": 21.786191, "close": 23.430952, "volume": 47353}, "trend_line": 23.997157, "activity_lines": {"activity_5": 24.024536, "activity_10": 23.443983, "activity_20": 23.582313, "activity_30": 23.938596}, "trend_signal": 0, "fair_value": 21.163894, "relative_strength": -8.639051, "rate_of_change": 0.8956474557515011, "market_dynamics": -0.219519, "expectation": {"probability": 52.0759, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.219614, "high": 24.280164, "low": 22.06185, "close": 22.677487, "volume": 66588}, "trend_line": 24.093149, "activity_lines": {"activity_5": 23.670469, "activity_10": 23.332217, "activity_20": 23.46915, "activity_30": 23.853456}, "trend_signal": 0, "fair_value": 21.174034, "relative_strength": -10.069913, "rate_of_change": 0.40001405166453247, "market_dynamics": -0.084834, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.349813, "high": 24.349813, "low": 22.06185, "close": 23.688234, "volume": 18920}, "trend_line": 24.210217, "activity_lines": {"activity_5": 23.636165, "activity_10": 23.416251, "activity_20": 23.460804, "activity_30": 23.827333}, "trend_signal": 0, "fair_value": 21.195802, "relative_strength": -8.285376, "rate_of_change": 0.48589746404672846, "market_dynamics": -0.092854, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.798497, "high": 24.579529, "low": 22.576412, "close": 23.917949, "volume": 35433}, "trend_line": 24.24513, "activity_lines": {"activity_5": 23.675982, "activity_10": 23.56828, "activity_20": 23.477863, "activity_30": 23.808477}, "trend_signal": 0, "fair_value": 21.221878, "relative_strength": -10.24394, "rate_of_change": 0.14420771197548343, "market_dynamics": -0.155565, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.871524, "high": 24.837156, "low": 23.532996, "close": 24.37291, "volume": 45244}, "trend_line": 24.301516, "activity_lines": {"activity_5": 23.825798, "activity_10": 23.790166, "activity_20": 23.552983, "activity_30": 23.816721}, "trend_signal": 0, "fair_value": 21.254228, "relative_strength": -8.506666, "rate_of_change": 0.2325662926946559, "market_dynamics": -0.045062, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.549323, "high": 26.684854, "low": 24.150072, "close": 26.60129, "volume": 107409}, "trend_line": 24.41536, "activity_lines": {"activity_5": 24.820393, "activity_10": 24.344787, "activity_20": 23.839687, "activity_30": 23.965093}, "trend_signal": 0, "fair_value": 21.293464, "relative_strength": -0.06755, "rate_of_change": 0.4684646011384651, "market_dynamics": 0.323554, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.341312, "high": 26.926262, "low": 23.323714, "close": 23.323714, "volume": 53204}, "trend_line": 24.355371, "activity_lines": {"activity_5": 24.511106, "activity_10": 24.22262, "activity_20": 23.80212, "activity_30": 23.894665}, "trend_signal": 0, "fair_value": 21.316885, "relative_strength": -15.175551, "rate_of_change": -0.24570188602583815, "market_dynamics": 0.429214, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.342284, "high": 26.926262, "low": 23.235507, "close": 24.586463, "volume": 40069}, "trend_line": 24.232995, "activity_lines": {"activity_5": 24.579654, "activity_10": 24.313617, "activity_20": 23.889125, "activity_30": 23.909574}, "trend_signal": 0, "fair_value": 21.346721, "relative_strength": -10.289759, "rate_of_change": -0.5024600117978195, "market_dynamics": 0.526179, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.88358, "high": 29.201067, "low": 24.762876, "close": 25.514955, "volume": 78629}, "trend_line": 24.143994, "activity_lines": {"activity_5": 24.897817, "activity_10": 24.55643, "activity_20": 24.060731, "activity_30": 23.992281}, "trend_signal": 0, "fair_value": 21.380148, "relative_strength": -2.992169, "rate_of_change": -0.367271977731187, "market_dynamics": 0.741943, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.579949, "high": 28.541838, "low": 23.22158, "close": 25.050709, "volume": 146701}, "trend_line": 24.090752, "activity_lines": {"activity_5": 24.954765, "activity_10": 24.674438, "activity_20": 24.179963, "activity_30": 24.050779}, "trend_signal": 0, "fair_value": 21.415479, "relative_strength": -2.164518, "rate_of_change": -0.22051861013550988, "market_dynamics": 0.693185, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.217837, "high": 25.756362, "low": 24.623602, "close": 25.152843, "volume": 134049}, "trend_line": 24.073354, "activity_lines": {"activity_5": 25.00057, "activity_10": 24.826507, "activity_20": 24.303536, "activity_30": 24.119301}, "trend_signal": 1, "fair_value": 21.448158, "relative_strength": 1.466843, "rate_of_change": -0.07221858412722038, "market_dynamics": 0.933876, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.976429, "high": 25.162128, "low": 23.73225, "close": 24.88358, "volume": 63708}, "trend_line": 24.086997, "activity_lines": {"activity_5": 25.053185, "activity_10": 24.898311, "activity_20": 24.398121, "activity_30": 24.171573}, "trend_signal": 1, "fair_value": 21.480686, "relative_strength": 0.234353, "rate_of_change": 0.056672618198535404, "market_dynamics": 0.925809, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.86501, "high": 26.192754, "low": 24.614318, "close": 25.50567, "volume": 72024}, "trend_line": 24.122892, "activity_lines": {"activity_5": 25.209171, "activity_10": 25.043112, "activity_20": 24.544599, "activity_30": 24.2631}, "trend_signal": 1, "fair_value": 21.517044, "relative_strength": -2.339963, "rate_of_change": 0.1490223127440918, "market_dynamics": 0.803475, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.533524, "high": 27.539717, "low": 25.450053, "close": 27.232664, "volume": 99254}, "trend_line": 24.130256, "activity_lines": {"activity_5": 25.879542, "activity_10": 25.468868, "activity_20": 24.853767, "activity_30": 24.463731}, "trend_signal": 1, "fair_value": 21.56526, "relative_strength": 3.208945, "rate_of_change": 0.030527019728807964, "market_dynamics": 0.81453, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.279089, "high": 29.201067, "low": 26.452731, "close": 28.92252, "volume": 304148}, "trend_line": 24.286413, "activity_lines": {"activity_5": 26.998685, "activity_10": 26.141602, "activity_20": 25.304721, "activity_30": 24.772909}, "trend_signal": 1, "fair_value": 21.621055, "relative_strength": 10.363638, "rate_of_change": 0.647141911797373, "market_dynamics": 1.009484, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 28.86681, "high": 29.321771, "low": 27.799044, "close": 28.049737, "volume": 173914}, "trend_line": 24.41954, "activity_lines": {"activity_5": 27.568778, "activity_10": 26.572929, "activity_20": 25.631919, "activity_30": 25.015704}, "trend_signal": 1, "fair_value": 21.668842, "relative_strength": 13.313664, "rate_of_change": 0.5481542292803873, "market_dynamics": 1.383026, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.049737, "high": 28.736821, "low": 27.622631, "close": 28.096162, "volume": 100489}, "trend_line": 24.548455, "activity_lines": {"activity_5": 27.961221, "activity_10": 26.986361, "activity_20": 25.935462, "activity_30": 25.252906}, "trend_signal": 1, "fair_value": 21.713147, "relative_strength": 7.067809, "rate_of_change": 0.527917397297407, "market_dynamics": 1.608664, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.386586, "high": 30.222814, "low": 27.73079, "close": 29.698177, "volume": 468957}, "trend_line": 24.745625, "activity_lines": {"activity_5": 28.673497, "activity_10": 27.604297, "activity_20": 26.36455, "activity_30": 25.585146}, "trend_signal": 1, "fair_value": 21.771379, "relative_strength": 11.354219, "rate_of_change": 0.8031870030109831, "market_dynamics": 1.824156, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.74502, "high": 29.960495, "low": 28.292901, "close": 28.723852, "volume": 143765}, "trend_line": 24.909711, "activity_lines": {"activity_5": 28.781497, "activity_10": 27.952142, "activity_20": 26.672051, "activity_30": 25.841806}, "trend_signal": 1, "fair_value": 21.825644, "relative_strength": 6.255599, "rate_of_change": 0.6630909504205332, "market_dynamics": 1.721418, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.714483, "high": 29.435859, "low": 27.47784, "close": 27.580894, "volume": 134937}, "trend_line": 25.031758, "activity_lines": {"activity_5": 28.409098, "activity_10": 28.033834, "activity_20": 26.844838, "activity_30": 26.01414}, "trend_signal": 1, "fair_value": 21.872583, "relative_strength": 1.500329, "rate_of_change": 0.48995751094823403, "market_dynamics": 1.403057, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.402892, "high": 28.723852, "low": 27.168679, "close": 28.667641, "volume": 129086}, "trend_line": 25.172316, "activity_lines": {"activity_5": 28.48839, "activity_10": 28.267112, "activity_20": 27.113133, "activity_30": 26.248713}, "trend_signal": 1, "fair_value": 21.924315, "relative_strength": 3.611272, "rate_of_change": 0.5615186915757121, "market_dynamics": 1.350129, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.667641, "high": 30.316499, "low": 28.274164, "close": 29.829336, "volume": 206950}, "trend_line": 25.388659, "activity_lines": {"activity_5": 28.91372, "activity_10": 28.647702, "activity_20": 27.46713, "activity_30": 26.549166}, "trend_signal": 1, "fair_value": 21.982751, "relative_strength": 6.891953, "rate_of_change": 0.8594481334176878, "market_dynamics": 1.252327, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.843389, "high": 32.50873, "low": 28.573956, "close": 31.084717, "volume": 229387}, "trend_line": 25.587121, "activity_lines": {"activity_5": 29.641966, "activity_10": 29.166621, "activity_20": 27.90663, "activity_30": 26.916654}, "trend_signal": 1, "fair_value": 22.048122, "relative_strength": 10.706307, "rate_of_change": 0.7816954806474782, "market_dynamics": 1.336459, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.393877, "high": 31.852934, "low": 30.541343, "close": 30.897346, "volume": 140967}, "trend_line": 25.843352, "activity_lines": {"activity_5": 30.215319, "activity_10": 29.550035, "activity_20": 28.293064, "activity_30": 27.259249}, "trend_signal": 1, "fair_value": 22.108426, "relative_strength": 11.473075, "rate_of_change": 1.0014061370952974, "market_dynamics": 1.610388, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.728713, "high": 34.663487, "low": 30.30713, "close": 33.258211, "volume": 194159}, "trend_line": 26.272308, "activity_lines": {"activity_5": 31.430727, "activity_10": 30.296066, "activity_20": 28.871107, "activity_30": 27.737627}, "trend_signal": 1, "fair_value": 22.183595, "relative_strength": 13.335464, "rate_of_change": 1.6598311240739956, "market_dynamics": 1.719989, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.970218, "high": 34.138851, "low": 33.070934, "close": 33.295685, "volume": 160097}, "trend_line": 26.643706, "activity_lines": {"activity_5": 32.280138, "activity_10": 30.97008, "activity_20": 29.410408, "activity_30": 28.190748}, "trend_signal": 1, "fair_value": 22.26017, "relative_strength": 17.185556, "rate_of_change": 1.4136481652087924, "market_dynamics": 1.746434, "expectation": {"probability": 46.682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.286316, "high": 34.785278, "low": 32.88347, "close": 34.429275, "volume": 163424}, "trend_line": 27.044009, "activity_lines": {"activity_5": 33.198877, "activity_10": 31.754821, "activity_20": 30.025792, "activity_30": 28.693043}, "trend_signal": 1, "fair_value": 22.344065, "relative_strength": 18.590077, "rate_of_change": 1.5024298796871478, "market_dynamics": 1.733123, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.588539, "high": 35.544127, "low": 33.960849, "close": 35.113176, "volume": 70588}, "trend_line": 27.426065, "activity_lines": {"activity_5": 34.03892, "activity_10": 32.548759, "activity_20": 30.653426, "activity_30": 29.213634}, "trend_signal": 1, "fair_value": 22.433987, "relative_strength": 19.647074, "rate_of_change": 1.412719541692218, "market_dynamics": 1.713816, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.038228, "high": 35.619075, "low": 34.279378, "close": 35.141281, "volume": 116388}, "trend_line": 27.821004, "activity_lines": {"activity_5": 34.619768, "activity_10": 33.249353, "activity_20": 31.233609, "activity_30": 29.71139}, "trend_signal": 1, "fair_value": 22.523348, "relative_strength": 15.848557, "rate_of_change": 1.440013359554122, "market_dynamics": 1.63471, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.160018, "high": 35.740866, "low": 34.371987, "close": 34.513591, "volume": 104981}, "trend_line": 28.108034, "activity_lines": {"activity_5": 34.708456, "activity_10": 33.719142, "activity_20": 31.708172, "activity_30": 30.14317}, "trend_signal": 1, "fair_value": 22.60899, "relative_strength": 13.104599, "rate_of_change": 1.0317025223101275, "market_dynamics": 1.582995, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.362547, "high": 34.796799, "low": 32.068564, "close": 33.881094, "volume": 221166}, "trend_line": 28.456372, "activity_lines": {"activity_5": 34.50262, "activity_10": 33.947881, "activity_20": 32.077437, "activity_30": 30.515625}, "trend_signal": 1, "fair_value": 22.688009, "relative_strength": 13.726031, "rate_of_change": 1.2392826904934076, "market_dynamics": 1.530975, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.720609, "high": 34.523032, "low": 33.040911, "close": 33.437402, "volume": 89487}, "trend_line": 28.815036, "activity_lines": {"activity_5": 34.10986, "activity_10": 34.00116, "activity_20": 32.362882, "activity_30": 30.836982}, "trend_signal": 1, "fair_value": 22.760543, "relative_strength": 11.27618, "rate_of_change": 1.260399603997296, "market_dynamics": 1.254466, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.418521, "high": 34.230383, "low": 32.427294, "close": 33.135313, "volume": 101780}, "trend_line": 29.129939, "activity_lines": {"activity_5": 33.682528, "activity_10": 33.933911, "activity_20": 32.578824, "activity_30": 31.115709}, "trend_signal": 1, "fair_value": 22.833335, "relative_strength": 11.161784, "rate_of_change": 1.0928426395164006, "market_dynamics": 0.906597, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.144754, "high": 33.281637, "low": 30.784783, "close": 30.926292, "volume": 136307}, "trend_line": 29.36355, "activity_lines": {"activity_5": 32.650713, "activity_10": 33.427739, "activity_20": 32.548051, "activity_30": 31.231603}, "trend_signal": 1, "fair_value": 22.88913, "relative_strength": 6.050286, "rate_of_change": 0.8019618578672609, "market_dynamics": 0.334603, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.83189, "high": 33.121153, "low": 30.83189, "close": 32.748263, "volume": 103266}, "trend_line": 29.642728, "activity_lines": {"activity_5": 32.507221, "activity_10": 33.252309, "activity_20": 32.673211, "activity_30": 31.449972}, "trend_signal": 1, "fair_value": 22.959013, "relative_strength": 9.005111, "rate_of_change": 0.9507637870761597, "market_dynamics": -0.214627, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.276917, "high": 33.295798, "low": 32.27625, "close": 32.380092, "volume": 75283}, "trend_line": 29.835355, "activity_lines": {"activity_5": 32.358694, "activity_10": 33.01921, "activity_20": 32.745089, "activity_30": 31.626576}, "trend_signal": 1, "fair_value": 23.026215, "relative_strength": 6.279648, "rate_of_change": 0.6498288551579938, "market_dynamics": -0.565347, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.27625, "high": 32.65858, "low": 31.516309, "close": 31.634312, "volume": 99512}, "trend_line": 30.112375, "activity_lines": {"activity_5": 32.061641, "activity_10": 32.667161, "activity_20": 32.72532, "activity_30": 31.742638}, "trend_signal": 1, "fair_value": 23.089814, "relative_strength": 5.159653, "rate_of_change": 0.9284957393669366, "market_dynamics": -0.866935, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.388865, "high": 31.94584, "low": 31.152859, "close": 31.388865, "volume": 103641}, "trend_line": 30.339122, "activity_lines": {"activity_5": 31.802978, "activity_10": 32.321304, "activity_20": 32.665326, "activity_30": 31.824992}, "trend_signal": 1, "fair_value": 23.152482, "relative_strength": 4.056179, "rate_of_change": 0.753002710679578, "market_dynamics": -0.940703, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.407746, "high": 31.709834, "low": 30.454279, "close": 30.709166, "volume": 217614}, "trend_line": 30.512262, "activity_lines": {"activity_5": 31.434178, "activity_10": 31.919579, "activity_20": 32.532549, "activity_30": 31.848866}, "trend_signal": 1, "fair_value": 23.213362, "relative_strength": -1.093309, "rate_of_change": 0.5706823025399353, "market_dynamics": -0.932119, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.001814, "high": 31.709834, "low": 30.010587, "close": 30.12387, "volume": 177915}, "trend_line": 30.681368, "activity_lines": {"activity_5": 30.884755, "activity_10": 31.492021, "activity_20": 32.334575, "activity_30": 31.823808}, "trend_signal": 1, "fair_value": 23.270437, "relative_strength": -0.834624, "rate_of_change": 0.5542230857876067, "market_dynamics": -0.91487, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.237153, "high": 31.096217, "low": 29.76514, "close": 30.010587, "volume": 162313}, "trend_line": 30.843292, "activity_lines": {"activity_5": 30.47253, "activity_10": 31.123679, "activity_20": 32.113702, "activity_30": 31.780532}, "trend_signal": 0, "fair_value": 23.326036, "relative_strength": 2.093193, "rate_of_change": 0.527760039904357, "market_dynamics": -0.881479, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.161631, "high": 30.444839, "low": 28.603988, "close": 28.896636, "volume": 346006}, "trend_line": 30.977061, "activity_lines": {"activity_5": 29.846956, "activity_10": 30.623174, "activity_20": 31.780344, "activity_30": 31.654941}, "trend_signal": 0, "fair_value": 23.374763, "relative_strength": 1.444568, "rate_of_change": 0.4337053256182815, "market_dynamics": -0.817232, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.962718, "high": 28.962718, "low": 26.904742, "close": 27.254031, "volume": 253237}, "trend_line": 31.03534, "activity_lines": {"activity_5": 28.856358, "activity_10": 29.906572, "activity_20": 31.294989, "activity_30": 31.414746}, "trend_signal": 0, "fair_value": 23.412432, "relative_strength": -1.906835, "rate_of_change": 0.188135988756333, "market_dynamics": -0.912896, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.377956, "high": 27.845059, "low": 26.539078, "close": 27.177769, "volume": 251987}, "trend_line": 31.03351, "activity_lines": {"activity_5": 28.115995, "activity_10": 29.283037, "activity_20": 30.820613, "activity_30": 31.16587}, "trend_signal": 0, "fair_value": 23.452478, "relative_strength": -2.550624, "rate_of_change": -0.005896503792134304, "market_dynamics": -0.958158, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.273097, "high": 28.397957, "low": 26.930014, "close": 27.416087, "volume": 300488}, "trend_line": 30.983295, "activity_lines": {"activity_5": 27.690498, "activity_10": 28.770988, "activity_20": 30.386645, "activity_30": 30.932488}, "trend_signal": 0, "fair_value": 23.494377, "relative_strength": 0.601039, "rate_of_change": -0.16180896070087286, "market_dynamics": -0.956343, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.63534, "high": 28.598049, "low": 23.841319, "close": 24.899451, "volume": 333366}, "trend_line": 30.878286, "activity_lines": {"activity_5": 26.606641, "activity_10": 27.898317, "activity_20": 29.740818, "activity_30": 30.539982}, "trend_signal": 0, "fair_value": 23.520196, "relative_strength": 1.171051, "rate_of_change": -0.33892134455034245, "market_dynamics": -0.993775, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.584871, "high": 26.530117, "low": 23.965245, "close": 24.003375, "volume": 405683}, "trend_line": 30.74186, "activity_lines": {"activity_5": 25.564834, "activity_10": 26.998735, "activity_20": 29.049632, "activity_30": 30.096439}, "trend_signal": 0, "fair_value": 23.541732, "relative_strength": -9.460217, "rate_of_change": -0.44181856467033226, "market_dynamics": -0.974715, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.08917, "high": 25.352255, "low": 23.726927, "close": 25.156834, "volume": 196359}, "trend_line": 30.590481, "activity_lines": {"activity_5": 25.233731, "activity_10": 26.447617, "activity_20": 28.517946, "activity_30": 29.736115}, "trend_signal": 0, "fair_value": 23.569796, "relative_strength": -3.001165, "rate_of_change": -0.4924197820170888, "market_dynamics": -0.984204, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.032909, "high": 26.691601, "low": 24.356086, "close": 26.205433, "volume": 310947}, "trend_line": 30.506534, "activity_lines": {"activity_5": 25.391974, "activity_10": 26.200462, "activity_20": 28.133538, "activity_30": 29.453209}, "trend_signal": 0, "fair_value": 23.60296, "relative_strength": -5.140712, "rate_of_change": -0.2744219680625551, "market_dynamics": -0.966357, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.357956, "high": 28.216835, "low": 26.024311, "close": 27.692536, "volume": 328401}, "trend_line": 30.510256, "activity_lines": {"activity_5": 26.110741, "activity_10": 26.305577, "activity_20": 27.933311, "activity_30": 29.271661}, "trend_signal": 0, "fair_value": 23.649117, "relative_strength": -3.158081, "rate_of_change": 0.012200664946072803, "market_dynamics": -0.790458, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.406555, "high": 27.988813, "low": 26.86319, "close": 27.654405, "volume": 292037}, "trend_line": 30.476481, "activity_lines": {"activity_5": 26.798367, "activity_10": 26.447964, "activity_20": 27.761933, "activity_30": 29.087412}, "trend_signal": 0, "fair_value": 23.705246, "relative_strength": -3.237409, "rate_of_change": -0.11070048052038159, "market_dynamics": -0.625157, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.569546, "high": 29.112911, "low": 28.350293, "close": 28.960387, "volume": 365050}, "trend_line": 30.447516, "activity_lines": {"activity_5": 27.737658, "activity_10": 26.870643, "activity_20": 27.744586, "activity_30": 28.9896}, "trend_signal": 0, "fair_value": 23.775207, "relative_strength": -5.117687, "rate_of_change": -0.09504050024672948, "market_dynamics": -0.255126, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 28.817396, "high": 29.298798, "low": 27.88319, "close": 27.997583, "volume": 379862}, "trend_line": 30.344612, "activity_lines": {"activity_5": 28.025546, "activity_10": 27.117107, "activity_20": 27.656862, "activity_30": 28.831539}, "trend_signal": 0, "fair_value": 23.837645, "relative_strength": -6.169953, "rate_of_change": -0.3379717412743909, "market_dynamics": 0.081297, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.378891, "high": 28.836462, "low": 27.98805, "close": 28.19777, "volume": 205999}, "trend_line": 30.254626, "activity_lines": {"activity_5": 28.190779, "activity_10": 27.386449, "activity_20": 27.612668, "activity_30": 28.693033}, "trend_signal": 0, "fair_value": 23.899906, "relative_strength": -7.408228, "rate_of_change": -0.2965468795580686, "market_dynamics": 0.151193, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.121508, "high": 28.231134, "low": 26.882255, "close": 27.940387, "volume": 327782}, "trend_line": 30.077365, "activity_lines": {"activity_5": 28.137396, "activity_10": 27.590449, "activity_20": 27.556956, "activity_30": 28.543728}, "trend_signal": 0, "fair_value": 23.962247, "relative_strength": -10.1617, "rate_of_change": -0.5858971781703661, "market_dynamics": 0.314608, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.178704, "high": 29.346462, "low": 27.086593, "close": 27.149171, "volume": 469032}, "trend_line": 29.872481, "activity_lines": {"activity_5": 27.803751, "activity_10": 27.641059, "activity_20": 27.448783, "activity_30": 28.354812}, "trend_signal": 0, "fair_value": 24.027638, "relative_strength": -12.252885, "rate_of_change": -0.6811899912109982, "market_dynamics": 0.38747, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.332091, "high": 27.81346, "low": 26.16718, "close": 26.850723, "volume": 889843}, "trend_line": 29.619863, "activity_lines": {"activity_5": 27.404306, "activity_10": 27.596502, "activity_20": 27.337097, "activity_30": 28.15986}, "trend_signal": 0, "fair_value": 24.092649, "relative_strength": -13.19323, "rate_of_change": -0.8456545674930775, "market_dynamics": 0.472394, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.783331, "high": 28.439238, "low": 26.773704, "close": 27.986752, "volume": 1688245}, "trend_line": 29.382315, "activity_lines": {"activity_5": 27.524181, "activity_10": 27.706726, "activity_20": 27.356382, "activity_30": 28.054498}, "trend_signal": 0, "fair_value": 24.15821, "relative_strength": -12.990955, "rate_of_change": -0.8019888545737038, "market_dynamics": 0.715117, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.208182, "high": 29.546385, "low": 27.437992, "close": 29.084272, "volume": 435482}, "trend_line": 29.180415, "activity_lines": {"activity_5": 28.010618, "activity_10": 27.965045, "activity_20": 27.496394, "activity_30": 28.035269}, "trend_signal": 0, "fair_value": 24.231572, "relative_strength": -11.046758, "rate_of_change": -0.6871480344554145, "market_dynamics": 0.785786, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.901352, "high": 29.541572, "low": 28.477748, "close": 28.50663, "volume": 389747}, "trend_line": 28.980183, "activity_lines": {"activity_5": 28.245407, "activity_10": 28.065996, "activity_20": 27.58913, "activity_30": 27.991799}, "trend_signal": 0, "fair_value": 24.307033, "relative_strength": -12.537804, "rate_of_change": -0.6861862656853912, "market_dynamics": 0.780009, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.400729, "high": 28.87247, "low": 27.399483, "close": 28.121535, "volume": 386206}, "trend_line": 28.788198, "activity_lines": {"activity_5": 28.314083, "activity_10": 28.082128, "activity_20": 27.652891, "activity_30": 27.936403}, "trend_signal": 0, "fair_value": 24.375648, "relative_strength": -14.696304, "rate_of_change": -0.6624699367840394, "market_dynamics": 0.736661, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.14079, "high": 29.888157, "low": 27.900106, "close": 29.228682, "volume": 424912}, "trend_line": 28.647907, "activity_lines": {"activity_5": 28.686982, "activity_10": 28.291067, "activity_20": 27.831091, "activity_30": 27.964821}, "trend_signal": 0, "fair_value": 24.448184, "relative_strength": -12.057109, "rate_of_change": -0.4873212279559883, "market_dynamics": 0.71528, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.363465, "high": 29.527131, "low": 27.437992, "close": 27.640167, "volume": 324404}, "trend_line": 28.464735, "activity_lines": {"activity_5": 28.371847, "activity_10": 28.206306, "activity_20": 27.856422, "activity_30": 27.899806}, "trend_signal": 0, "fair_value": 24.509882, "relative_strength": -14.780846, "rate_of_change": -0.6393905146368948, "market_dynamics": 0.599104, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.649794, "high": 28.7425, "low": 27.35616, "close": 27.755695, "volume": 227193}, "trend_line": 28.359049, "activity_lines": {"activity_5": 28.118326, "activity_10": 28.149049, "activity_20": 27.890917, "activity_30": 27.854061}, "trend_signal": 0, "fair_value": 24.567832, "relative_strength": -17.306527, "rate_of_change": -0.371287489590197, "market_dynamics": 0.407429, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.842342, "high": 29.51269, "low": 27.678676, "close": 28.862842, "volume": 369384}, "trend_line": 28.229535, "activity_lines": {"activity_5": 28.322426, "activity_10": 28.301129, "activity_20": 28.028102, "activity_30": 27.886564}, "trend_signal": 0, "fair_value": 24.632021, "relative_strength": -14.310706, "rate_of_change": -0.45669373468764896, "market_dynamics": 0.389927, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.83396, "high": 30.037381, "low": 28.46812, "close": 29.758187, "volume": 312711}, "trend_line": 28.142138, "activity_lines": {"activity_5": 28.801227, "activity_10": 28.599227, "activity_20": 28.24367, "activity_30": 27.985186}, "trend_signal": 0, "fair_value": 24.703574, "relative_strength": -10.67519, "rate_of_change": -0.3095941892064438, "market_dynamics": 0.367434, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.652286, "high": 30.176978, "low": 29.324956, "close": 29.710051, "volume": 346305}, "trend_line": 28.077996, "activity_lines": {"activity_5": 29.154872, "activity_10": 28.841137, "activity_20": 28.431516, "activity_30": 28.086342}, "trend_signal": 1, "fair_value": 24.776624, "relative_strength": -10.308297, "rate_of_change": -0.22792156018849868, "market_dynamics": 0.606056, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.373093, "high": 30.152909, "low": 29.065017, "close": 29.60415, "volume": 194405}, "trend_line": 28.018505, "activity_lines": {"activity_5": 29.441126, "activity_10": 29.011804, "activity_20": 28.582101, "activity_30": 28.184804}, "trend_signal": 1, "fair_value": 24.845, "relative_strength": -11.168624, "rate_of_change": -0.21187765679572626, "market_dynamics": 0.904403, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.738933, "high": 29.864088, "low": 28.848401, "close": 29.180545, "volume": 299653}, "trend_line": 27.967551, "activity_lines": {"activity_5": 29.455246, "activity_10": 29.076045, "activity_20": 28.671166, "activity_30": 28.259774}, "trend_signal": 1, "fair_value": 24.912942, "relative_strength": -13.743739, "rate_of_change": -0.18185838252255368, "market_dynamics": 1.018667, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.248745, "high": 29.68116, "low": 28.7143, "close": 29.141856, "volume": 480789}, "trend_line": 27.934818, "activity_lines": {"activity_5": 29.36148, "activity_10": 29.131501, "activity_20": 28.742378, "activity_30": 28.335536}, "trend_signal": 1, "fair_value": 24.978808, "relative_strength": -15.306916, "rate_of_change": -0.117039207329953, "market_dynamics": 1.10453, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.054402, "high": 29.141856, "low": 28.349905, "close": 28.519956, "volume": 259779}, "trend_line": 27.88513, "activity_lines": {"activity_5": 29.041813, "activity_10": 29.062334, "activity_20": 28.747461, "activity_30": 28.373286}, "trend_signal": 1, "fair_value": 25.041353, "relative_strength": -16.419374, "rate_of_change": -0.17787121433903644, "market_dynamics": 0.992764, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.587976, "high": 30.317636, "low": 27.110963, "close": 27.616257, "volume": 562110}, "trend_line": 27.842451, "activity_lines": {"activity_5": 28.503461, "activity_10": 28.821615, "activity_20": 28.662355, "activity_30": 28.35594}, "trend_signal": 1, "fair_value": 25.096554, "relative_strength": -19.735535, "rate_of_change": -0.15305289952028084, "market_dynamics": 0.756955, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.839753, "high": 28.179854, "low": 26.246133, "close": 26.265568, "volume": 465318}, "trend_line": 27.809502, "activity_lines": {"activity_5": 27.654466, "activity_10": 28.364633, "activity_20": 28.455013, "activity_30": 28.254205}, "trend_signal": 0, "fair_value": 25.145865, "relative_strength": -21.522957, "rate_of_change": -0.11834087451568871, "market_dynamics": 0.30185, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.595952, "high": 27.664843, "low": 25.35701, "close": 25.614516, "volume": 444888}, "trend_line": 27.757393, "activity_lines": {"activity_5": 26.811026, "activity_10": 27.81427, "activity_20": 28.193913, "activity_30": 28.112593}, "trend_signal": 0, "fair_value": 25.18685, "relative_strength": -24.832547, "rate_of_change": -0.187378400375519, "market_dynamics": -0.241289, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.750557, "high": 30.268176, "low": 25.604799, "close": 29.724888, "volume": 578688}, "trend_line": 27.834353, "activity_lines": {"activity_5": 27.575445, "activity_10": 28.050178, "activity_20": 28.336579, "activity_30": 28.239529}, "trend_signal": 0, "fair_value": 25.251415, "relative_strength": -14.195631, "rate_of_change": 0.2772594674146801, "market_dynamics": -0.29951, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.744322, "high": 30.069362, "low": 27.742581, "close": 27.830036, "volume": 520397}, "trend_line": 27.93204, "activity_lines": {"activity_5": 27.669378, "activity_10": 27.925894, "activity_20": 28.290285, "activity_30": 28.23925}, "trend_signal": 0, "fair_value": 25.303833, "relative_strength": -20.664373, "rate_of_change": 0.3509584002186094, "market_dynamics": -0.395388, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.713429, "high": 29.836636, "low": 27.528803, "close": 28.53939, "volume": 805599}, "trend_line": 28.08324, "activity_lines": {"activity_5": 28.045757, "activity_10": 27.965641, "activity_20": 28.308307, "activity_30": 28.278434}, "trend_signal": 0, "fair_value": 25.362736, "relative_strength": -15.532071, "rate_of_change": 0.5413138460348738, "market_dynamics": -0.095043, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.675431, "high": 29.136998, "low": 28.053531, "close": 28.937795, "volume": 1079874}, "trend_line": 28.209272, "activity_lines": {"activity_5": 28.493396, "activity_10": 28.09911, "activity_20": 28.35623, "activity_30": 28.333567}, "trend_signal": 0, "fair_value": 25.422532, "relative_strength": -13.633229, "rate_of_change": 0.44878012650961424, "market_dynamics": 0.292932, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.947513, "high": 29.520827, "low": 27.587106, "close": 29.132139, "volume": 682927}, "trend_line": 28.306829, "activity_lines": {"activity_5": 28.827667, "activity_10": 28.28003, "activity_20": 28.418134, "activity_30": 28.393106}, "trend_signal": 0, "fair_value": 25.488059, "relative_strength": -9.68284, "rate_of_change": 0.345833100549358, "market_dynamics": 0.251114, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.200159, "high": 30.074707, "low": 28.772603, "close": 29.57913, "volume": 598490}, "trend_line": 28.369716, "activity_lines": {"activity_5": 29.076427, "activity_10": 28.543101, "activity_20": 28.52238, "activity_30": 28.47519}, "trend_signal": 1, "fair_value": 25.543992, "relative_strength": -11.952715, "rate_of_change": 0.2221619383788976, "market_dynamics": 0.391876, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.443089, "high": 31.095012, "low": 29.443089, "close": 30.366222, "volume": 769862}, "trend_line": 28.460109, "activity_lines": {"activity_5": 29.597268, "activity_10": 28.941329, "activity_20": 28.69648, "activity_30": 28.603997}, "trend_signal": 1, "fair_value": 25.599821, "relative_strength": -9.917623, "rate_of_change": 0.31862497319324184, "market_dynamics": 0.509303, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.473112, "high": 32.630328, "low": 30.366222, "close": 30.99784, "volume": 1077281}, "trend_line": 28.528025, "activity_lines": {"activity_5": 30.15957, "activity_10": 29.420828, "activity_20": 28.920046, "activity_30": 28.767722}, "trend_signal": 1, "fair_value": 25.660039, "relative_strength": -5.766064, "rate_of_change": 0.23863576910404774, "market_dynamics": 0.714212, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.152519, "high": 34.711966, "low": 29.86798, "close": 29.877786, "volume": 990032}, "trend_line": 28.590698, "activity_lines": {"activity_5": 30.184624, "activity_10": 29.635198, "activity_20": 29.028515, "activity_30": 28.854803}, "trend_signal": 1, "fair_value": 25.699369, "relative_strength": -9.11345, "rate_of_change": 0.21968923540974253, "market_dynamics": 0.913408, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.858174, "high": 30.721071, "low": 28.475579, "close": 29.534588, "volume": 287273}, "trend_line": 28.635259, "activity_lines": {"activity_5": 30.032612, "activity_10": 29.721491, "activity_20": 29.093643, "activity_30": 28.915699}, "trend_signal": 1, "fair_value": 25.726427, "relative_strength": -10.710003, "rate_of_change": 0.15585838442979472, "market_dynamics": 0.913706, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.652256, "high": 30.485735, "low": 28.201021, "close": 28.40694, "volume": 373775}, "trend_line": 28.65081, "activity_lines": {"activity_5": 29.477887, "activity_10": 29.531484, "activity_20": 29.042905, "activity_30": 28.900969}, "trend_signal": 1, "fair_value": 25.753251, "relative_strength": -12.039952, "rate_of_change": 0.05430717424277021, "market_dynamics": 0.696008, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.318689, "high": 29.220808, "low": 27.470501, "close": 27.57346, "volume": 399558}, "trend_line": 28.664953, "activity_lines": {"activity_5": 28.723482, "activity_10": 29.213897, "activity_20": 28.914959, "activity_30": 28.831462}, "trend_signal": 1, "fair_value": 25.772438, "relative_strength": -15.933825, "rate_of_change": 0.04936335133282683, "market_dynamics": 0.273721, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.406764, "high": 28.416745, "low": 26.907657, "close": 27.975491, "volume": 402631}, "trend_line": 28.702446, "activity_lines": {"activity_5": 28.289272, "activity_10": 28.974072, "activity_20": 28.835705, "activity_30": 28.786981}, "trend_signal": 0, "fair_value": 25.79644, "relative_strength": -13.393711, "rate_of_change": 0.13079735382785304, "market_dynamics": -0.045342, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.485209, "high": 29.544394, "low": 27.372445, "close": 28.279466, "volume": 319998}, "trend_line": 28.712203, "activity_lines": {"activity_5": 28.157876, "activity_10": 28.799768, "activity_20": 28.793661, "activity_30": 28.759692}, "trend_signal": 0, "fair_value": 25.81937, "relative_strength": -12.136963, "rate_of_change": 0.03399361852296651, "market_dynamics": -0.149798, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.289272, "high": 28.985472, "low": 27.583266, "close": 28.132382, "volume": 373328}, "trend_line": 28.680473, "activity_lines": {"activity_5": 28.084007, "activity_10": 28.610691, "activity_20": 28.743917, "activity_30": 28.722284}, "trend_signal": 0, "fair_value": 25.839957, "relative_strength": -11.962372, "rate_of_change": -0.11051050314738857, "market_dynamics": -0.409059, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.073548, "high": 30.887767, "low": 27.818601, "close": 29.740507, "volume": 387791}, "trend_line": 28.721602, "activity_lines": {"activity_5": 28.63966, "activity_10": 28.732177, "activity_20": 28.85232, "activity_30": 28.790674}, "trend_signal": 0, "fair_value": 25.872756, "relative_strength": -4.652434, "rate_of_change": 0.14340419002155763, "market_dynamics": -0.252563, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.622839, "high": 29.730701, "low": 27.808796, "close": 28.201021, "volume": 390429}, "trend_line": 28.724252, "activity_lines": {"activity_5": 28.593247, "activity_10": 28.570823, "activity_20": 28.811253, "activity_30": 28.757088}, "trend_signal": 0, "fair_value": 25.894986, "relative_strength": -8.064115, "rate_of_change": 0.009226504844678069, "market_dynamics": -0.391316, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.240244, "high": 29.289349, "low": 27.808796, "close": 29.142363, "volume": 507190}, "trend_line": 28.721374, "activity_lines": {"activity_5": 28.818777, "activity_10": 28.619989, "activity_20": 28.861357, "activity_30": 28.784063}, "trend_signal": 0, "fair_value": 25.923167, "relative_strength": -5.726122, "rate_of_change": -0.010019407990150789, "market_dynamics": -0.422174, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.112946, "high": 29.377698, "low": 27.897046, "close": 28.063742, "volume": 491401}, "trend_line": 28.735494, "activity_lines": {"activity_5": 28.606975, "activity_10": 28.506779, "activity_20": 28.801468, "activity_30": 28.741635}, "trend_signal": 0, "fair_value": 25.942475, "relative_strength": -8.532938, "rate_of_change": 0.04916199343387386, "market_dynamics": -0.35042, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.867629, "high": 29.367892, "low": 26.671341, "close": 27.73035, "volume": 604517}, "trend_line": 28.734649, "activity_lines": {"activity_5": 28.298424, "activity_10": 28.365934, "activity_20": 28.701265, "activity_30": 28.676787}, "trend_signal": 0, "fair_value": 25.964682, "relative_strength": -8.034658, "rate_of_change": -0.0029406141408190455, "market_dynamics": -0.637963, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.240068, "high": 28.171604, "low": 26.72037, "close": 27.004733, "volume": 455649}, "trend_line": 28.672712, "activity_lines": {"activity_5": 27.774803, "activity_10": 28.125963, "activity_20": 28.52188, "activity_30": 28.565179}, "trend_signal": 0, "fair_value": 25.988612, "relative_strength": -9.127602, "rate_of_change": -0.21554813493632843, "market_dynamics": -0.748841, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.351583, "high": 27.891678, "low": 26.390313, "close": 27.242573, "volume": 404653}, "trend_line": 28.588858, "activity_lines": {"activity_5": 27.512846, "activity_10": 27.954731, "activity_20": 28.378099, "activity_30": 28.472912}, "trend_signal": 0, "fair_value": 26.017343, "relative_strength": -6.130141, "rate_of_change": -0.2924522800633659, "market_dynamics": -0.994831, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.688523, "high": 28.174112, "low": 26.489513, "close": 26.975003, "volume": 285871}, "trend_line": 28.49769, "activity_lines": {"activity_5": 27.225597, "activity_10": 27.740866, "activity_20": 28.211633, "activity_30": 28.368793}, "trend_signal": 0, "fair_value": 26.047637, "relative_strength": -3.552278, "rate_of_change": -0.3188934654192892, "market_dynamics": -1.147665, "expectation": {"probability": 49.5176, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.262393, "high": 28.619963, "low": 26.846272, "close": 28.243482, "volume": 295409}, "trend_line": 28.452334, "activity_lines": {"activity_5": 27.505664, "activity_10": 27.775823, "activity_20": 28.173424, "activity_30": 28.352392}, "trend_signal": 0, "fair_value": 26.085157, "relative_strength": -2.47208, "rate_of_change": -0.15915675972332555, "market_dynamics": -1.091814, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.124562, "high": 30.096651, "low": 27.728262, "close": 29.759711, "volume": 368478}, "trend_line": 28.47164, "activity_lines": {"activity_5": 28.279158, "activity_10": 28.087113, "activity_20": 28.282924, "activity_30": 28.436739}, "trend_signal": 0, "fair_value": 26.130815, "relative_strength": -1.456373, "rate_of_change": 0.06785383582239779, "market_dynamics": -0.663833, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.581331, "high": 31.8309, "low": 29.204752, "close": 30.661521, "volume": 467254}, "trend_line": 28.522295, "activity_lines": {"activity_5": 29.217965, "activity_10": 28.532781, "activity_20": 28.475322, "activity_30": 28.578022}, "trend_signal": 0, "fair_value": 26.184966, "relative_strength": -4.020971, "rate_of_change": 0.17791388202435476, "market_dynamics": -0.046476, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.393951, "high": 30.939001, "low": 28.815685, "close": 30.502961, "volume": 303042}, "trend_line": 28.588395, "activity_lines": {"activity_5": 29.860133, "activity_10": 28.932874, "activity_20": 28.647465, "activity_30": 28.705806}, "trend_signal": 1, "fair_value": 26.243582, "relative_strength": -6.219965, "rate_of_change": 0.23174853215703264, "market_dynamics": 0.514777, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.532691, "high": 30.889451, "low": 29.234482, "close": 30.324581, "volume": 316301}, "trend_line": 28.678673, "activity_lines": {"activity_5": 30.225481, "activity_10": 29.258681, "activity_20": 28.801969, "activity_30": 28.817818}, "trend_signal": 1, "fair_value": 26.315916, "relative_strength": -7.758621, "rate_of_change": 0.31578547868812296, "market_dynamics": 0.854981, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.146201, "high": 31.54351, "low": 29.838991, "close": 31.19666, "volume": 340447}, "trend_line": 28.843043, "activity_lines": {"activity_5": 30.658217, "activity_10": 29.721552, "activity_20": 29.042733, "activity_30": 28.980269}, "trend_signal": 1, "fair_value": 26.396383, "relative_strength": -9.589066, "rate_of_change": 0.5731436736978788, "market_dynamics": 0.959198, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.191705, "high": 31.221435, "low": 29.619485, "close": 29.997551, "volume": 265107}, "trend_line": 28.989144, "activity_lines": {"activity_5": 30.494372, "activity_10": 29.909442, "activity_20": 29.163016, "activity_30": 29.054754}, "trend_signal": 1, "fair_value": 26.470463, "relative_strength": -12.315604, "rate_of_change": 0.5065380930853864, "market_dynamics": 0.722547, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.225481, "high": 31.5336, "low": 30.037191, "close": 31.15702, "volume": 398990}, "trend_line": 29.036881, "activity_lines": {"activity_5": 30.70116, "activity_10": 30.266923, "activity_20": 29.391521, "activity_30": 29.194617}, "trend_signal": 1, "fair_value": 26.551749, "relative_strength": -9.595551, "rate_of_change": 0.1646719889348974, "market_dynamics": 0.765472, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.25612, "high": 31.89036, "low": 30.661521, "close": 31.117381, "volume": 308101}, "trend_line": 29.14646, "activity_lines": {"activity_5": 30.861703, "activity_10": 30.5417, "activity_20": 29.603154, "activity_30": 29.328842}, "trend_signal": 1, "fair_value": 26.631255, "relative_strength": -11.813688, "rate_of_change": 0.377378686092353, "market_dynamics": 0.74004, "expectation": {"probability": 45.1835, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.889451, "high": 31.89036, "low": 30.136291, "close": 31.49396, "volume": 481144}, "trend_line": 29.244945, "activity_lines": {"activity_5": 31.10681, "activity_10": 30.814495, "activity_20": 29.833777, "activity_30": 29.480294}, "trend_signal": 1, "fair_value": 26.69888, "relative_strength": -6.225981, "rate_of_change": 0.3378969521513081, "market_dynamics": 0.85166, "expectation": {"probability": 44.5904, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 31.65252, "high": 32.70298, "low": 29.620971, "close": 32.27685, "volume": 401255}, "trend_line": 29.356247, "activity_lines": {"activity_5": 31.534922, "activity_10": 31.147471, "activity_20": 30.122205, "activity_30": 29.675901}, "trend_signal": 1, "fair_value": 26.766993, "relative_strength": -5.799028, "rate_of_change": 0.38058543108902565, "market_dynamics": 1.107049, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 32.33, "high": 32.89, "low": 31.35, "close": 31.87, "volume": 526426}, "trend_line": 29.447509, "activity_lines": {"activity_5": 31.755404, "activity_10": 31.33314, "activity_20": 30.352851, "activity_30": 29.838078}, "trend_signal": 1, "fair_value": 26.837981, "relative_strength": -9.10886, "rate_of_change": 0.3108776132044413, "market_dynamics": 1.244896, "expectation": {"probability": 45.9059, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.94, "high": 33.42, "low": 30.1924, "close": 32.88, "volume": 744337}, "trend_line": 29.557538, "activity_lines": {"activity_5": 32.187723, "activity_10": 31.664077, "activity_20": 30.66189, "activity_30": 30.059529}, "trend_signal": 1, "fair_value": 26.917385, "relative_strength": -1.622679, "rate_of_change": 0.37364450758806395, "market_dynamics": 1.530083, "expectation": {"probability": 45.4921, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 32.98, "high": 34.8998, "low": 32.5026, "close": 33.92, "volume": 532874}, "trend_line": 29.675997, "activity_lines": {"activity_5": 32.851844, "activity_10": 32.143768, "activity_20": 31.055025, "activity_30": 30.340979}, "trend_signal": 1, "fair_value": 27.008083, "relative_strength": 0.823173, "rate_of_change": 0.4007742458116703, "market_dynamics": 1.619012, "expectation": {"probability": 43.1704, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 33.95, "high": 34.325, "low": 32.2624, "close": 32.98, "volume": 389970}, "trend_line": 29.742069, "activity_lines": {"activity_5": 33.01579, "activity_10": 32.390423, "activity_20": 31.331404, "activity_30": 30.55414}, "trend_signal": 1, "fair_value": 27.09561, "relative_strength": -3.472664, "rate_of_change": 0.22264458376917182, "market_dynamics": 1.661311, "expectation": {"probability": 47.093, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 32.94, "high": 34.87, "low": 32.83, "close": 33.93, "volume": 434922}, "trend_line": 29.877143, "activity_lines": {"activity_5": 33.397333, "activity_10": 32.761524, "activity_20": 31.679985, "activity_30": 30.824329}, "trend_signal": 1, "fair_value": 27.179461, "relative_strength": 3.68135, "rate_of_change": 0.4541513235007271, "market_dynamics": 1.673362, "expectation": {"probability": 43.2324, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ac9d65d-3158-4d3d-a513-68120ed93c25/", "share_image": "https://sharemaestro.com/terminal/9ac9d65d-3158-4d3d-a513-68120ed93c25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}