{"ticker": {"uuid": "9ac9d65d-3158-4d3d-a513-68120ed93c25", "symbol": "COFS", "name": "ChoiceOne Financial Services Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COFS rose 15.23%, moving from 27.25 to 31.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -11.90 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is undecided at 45.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.40"}, {"label": "12-Week Change", "value": "15.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.18%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.90"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.54, "high": 32.18, "low": 30.94, "close": 31.4, "volume": 308101}, "trend_line": 29.411173, "activity_lines": {"activity_5": 31.142, "activity_10": 30.819091, "activity_20": 29.87202, "activity_30": 29.595215}, "trend_signal": 1, "fair_value": 26.873133, "relative_strength": -11.900536, "rate_of_change": 0.37737452475376704, "market_dynamics": 0.745846, "expectation": {"probability": 45.1835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.884335, "high": 21.348283, "low": 18.701807, "close": 21.1348, "volume": 74874}, "trend_line": 22.499517, "activity_lines": {"activity_5": 19.544947, "activity_10": 19.843725, "activity_20": 21.214535, "activity_30": 22.022778}, "trend_signal": 0, "fair_value": 21.358848, "relative_strength": -15.299399, "rate_of_change": 0.23888552994786627, "market_dynamics": -1.118227, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.407346, "high": 22.477263, "low": 21.218537, "close": 21.8479, "volume": 87931}, "trend_line": 22.56819, "activity_lines": {"activity_5": 20.421907, "activity_10": 20.094189, "activity_20": 21.160902, "activity_30": 21.980738}, "trend_signal": 0, "fair_value": 21.351083, "relative_strength": -15.560149, "rate_of_change": 0.30521988538687483, "market_dynamics": -0.710085, "expectation": {"probability": 49.1939, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.072596, "high": 22.243692, "low": 20.366038, "close": 20.9847, "volume": 891715}, "trend_line": 22.631627, "activity_lines": {"activity_5": 20.80882, "activity_10": 20.201265, "activity_20": 21.039721, "activity_30": 21.878577}, "trend_signal": 0, "fair_value": 21.337989, "relative_strength": -17.808878, "rate_of_change": 0.2810903311253601, "market_dynamics": -0.267008, "expectation": {"probability": 53.722, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.903772, "high": 21.330838, "low": 20.496935, "close": 20.679, "volume": 95732}, "trend_line": 22.619493, "activity_lines": {"activity_5": 20.935427, "activity_10": 20.286542, "activity_20": 20.909247, "activity_30": 21.752601}, "trend_signal": 0, "fair_value": 21.320471, "relative_strength": -20.340706, "rate_of_change": -0.053615234998364, "market_dynamics": 0.047013, "expectation": {"probability": 52.5731, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.804935, "high": 20.930808, "low": 19.420427, "close": 19.9508, "volume": 78675}, "trend_line": 22.556063, "activity_lines": {"activity_5": 20.683647, "activity_10": 20.270995, "activity_20": 20.72927, "activity_30": 21.580428}, "trend_signal": 0, "fair_value": 21.303524, "relative_strength": -22.346293, "rate_of_change": -0.2804218467672851, "market_dynamics": 0.033779, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.887807, "high": 21.061116, "low": 19.243881, "close": 19.5012, "volume": 40551}, "trend_line": 22.479437, "activity_lines": {"activity_5": 20.2109, "activity_10": 20.202831, "activity_20": 20.530318, "activity_30": 21.38334}, "trend_signal": 0, "fair_value": 21.283232, "relative_strength": -26.527824, "rate_of_change": -0.3397135395481071, "market_dynamics": -0.10641, "expectation": {"probability": 51.0573, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.663093, "high": 21.200536, "low": 19.258502, "close": 21.0387, "volume": 65003}, "trend_line": 22.382127, "activity_lines": {"activity_5": 20.35956, "activity_10": 20.408982, "activity_20": 20.50384, "activity_30": 21.290389}, "trend_signal": 0, "fair_value": 21.272334, "relative_strength": -19.95196, "rate_of_change": -0.4328845068495275, "market_dynamics": -0.136293, "expectation": {"probability": 48.6915, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.26341, "high": 22.027634, "low": 20.571113, "close": 21.5691, "volume": 71538}, "trend_line": 22.24965, "activity_lines": {"activity_5": 20.738967, "activity_10": 20.671105, "activity_20": 20.548069, "activity_30": 21.237935}, "trend_signal": 0, "fair_value": 21.264219, "relative_strength": -19.581491, "rate_of_change": -0.5918874466220369, "market_dynamics": -0.003322, "expectation": {"probability": 47.0876, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.407267, "high": 22.477181, "low": 20.678916, "close": 22.1625, "volume": 38003}, "trend_line": 22.173653, "activity_lines": {"activity_5": 21.277213, "activity_10": 20.987293, "activity_20": 20.662704, "activity_30": 21.232313}, "trend_signal": 0, "fair_value": 21.267869, "relative_strength": -14.890583, "rate_of_change": -0.34156492349316697, "market_dynamics": 0.180075, "expectation": {"probability": 50.9991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.360373, "high": 22.702027, "low": 21.191556, "close": 22.6301, "volume": 24257}, "trend_line": 22.101207, "activity_lines": {"activity_5": 21.872427, "activity_10": 21.324529, "activity_20": 20.828162, "activity_30": 21.261761}, "trend_signal": 0, "fair_value": 21.27426, "relative_strength": -11.820848, "rate_of_change": -0.32672108650750015, "market_dynamics": 0.432918, "expectation": {"probability": 50.6917, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.843405, "high": 22.692955, "low": 21.3534, "close": 21.8479, "volume": 23103}, "trend_line": 22.01443, "activity_lines": {"activity_5": 22.028287, "activity_10": 21.451442, "activity_20": 20.92073, "activity_30": 21.245419}, "trend_signal": 0, "fair_value": 21.270655, "relative_strength": -12.980832, "rate_of_change": -0.3926346647040494, "market_dynamics": 0.536734, "expectation": {"probability": 50.6874, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.85689, "high": 21.85689, "low": 18.701083, "close": 20.8589, "volume": 23887}, "trend_line": 21.87883, "activity_lines": {"activity_5": 21.698033, "activity_10": 21.385571, "activity_20": 20.92198, "activity_30": 21.170868}, "trend_signal": 0, "fair_value": 21.255523, "relative_strength": -18.170621, "rate_of_change": -0.6159596228473786, "market_dynamics": 0.53253, "expectation": {"probability": 50.3667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.822911, "high": 22.702008, "low": 20.337493, "close": 21.9198, "volume": 28523}, "trend_line": 21.771253, "activity_lines": {"activity_5": 21.7334, "activity_10": 21.530573, "activity_20": 21.032529, "activity_30": 21.173512}, "trend_signal": 0, "fair_value": 21.245445, "relative_strength": -16.985007, "rate_of_change": -0.49169448274884503, "market_dynamics": 0.559142, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.93777, "high": 21.964742, "low": 20.337391, "close": 20.5262, "volume": 50804}, "trend_line": 21.627207, "activity_lines": {"activity_5": 21.280853, "activity_10": 21.405191, "activity_20": 21.014749, "activity_30": 21.093186}, "trend_signal": 0, "fair_value": 21.233881, "relative_strength": -21.05298, "rate_of_change": -0.6616339445414694, "market_dynamics": 0.416424, "expectation": {"probability": 50.7612, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.968727, "high": 21.82348, "low": 20.091241, "close": 21.2688, "volume": 61780}, "trend_line": 21.504243, "activity_lines": {"activity_5": 21.184927, "activity_10": 21.417605, "activity_20": 21.07669, "activity_30": 21.070063}, "trend_signal": 0, "fair_value": 21.234911, "relative_strength": -17.626698, "rate_of_change": -0.5685616270283983, "market_dynamics": 0.309776, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.977786, "high": 22.39631, "low": 20.6959, "close": 20.6959, "volume": 38065}, "trend_line": 21.361743, "activity_lines": {"activity_5": 20.988787, "activity_10": 21.301893, "activity_20": 21.085423, "activity_30": 21.017911}, "trend_signal": 0, "fair_value": 21.240183, "relative_strength": -16.807556, "rate_of_change": -0.6626599225092382, "market_dynamics": 0.177086, "expectation": {"probability": 51.3911, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.69584, "high": 21.786554, "low": 17.649659, "close": 17.8588, "volume": 101467}, "trend_line": 21.114397, "activity_lines": {"activity_5": 19.923747, "activity_10": 20.648622, "activity_20": 20.816896, "activity_30": 20.791915}, "trend_signal": 0, "fair_value": 21.202854, "relative_strength": -27.855427, "rate_of_change": -1.1578924060644316, "market_dynamics": -0.081575, "expectation": {"probability": 50.9709, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.131673, "high": 18.190778, "low": 15.840208, "close": 16.4449, "volume": 186545}, "trend_line": 20.846343, "activity_lines": {"activity_5": 18.587413, "activity_10": 19.796095, "activity_20": 20.418257, "activity_30": 20.490657}, "trend_signal": 0, "fair_value": 21.152066, "relative_strength": -34.250594, "rate_of_change": -1.2695318743888322, "market_dynamics": -0.266064, "expectation": {"probability": 50.0439, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.403955, "high": 16.885889, "low": 14.567148, "close": 15.1582, "volume": 180541}, "trend_line": 20.568847, "activity_lines": {"activity_5": 17.187173, "activity_10": 18.802789, "activity_20": 19.907379, "activity_30": 20.12368}, "trend_signal": 0, "fair_value": 21.096547, "relative_strength": -38.962875, "rate_of_change": -1.3311495450305086, "market_dynamics": -0.500758, "expectation": {"probability": 49.3715, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.458265, "high": 15.894734, "low": 14.812655, "close": 14.8854, "volume": 112497}, "trend_line": 20.299453, "activity_lines": {"activity_5": 16.053867, "activity_10": 17.887235, "activity_20": 19.387119, "activity_30": 19.757006}, "trend_signal": 0, "fair_value": 21.039124, "relative_strength": -37.746789, "rate_of_change": -1.309718527246578, "market_dynamics": -0.712145, "expectation": {"probability": 48.7169, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 14.758142, "high": 17.945283, "low": 14.40542, "close": 17.1951, "volume": 90348}, "trend_line": 20.124247, "activity_lines": {"activity_5": 16.11602, "activity_10": 17.532438, "activity_20": 19.105873, "activity_30": 19.556725}, "trend_signal": 0, "fair_value": 21.000592, "relative_strength": -25.70328, "rate_of_change": -0.8631070009620422, "market_dynamics": -0.804815, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.504182, "high": 20.395327, "low": 16.73127, "close": 19.9775, "volume": 88274}, "trend_line": 20.037043, "activity_lines": {"activity_5": 17.339027, "activity_10": 17.768129, "activity_20": 19.108379, "activity_30": 19.547258}, "trend_signal": 0, "fair_value": 20.977466, "relative_strength": -18.445506, "rate_of_change": -0.433328014707829, "market_dynamics": -0.719445, "expectation": {"probability": 47.3597, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.777443, "high": 20.550355, "low": 19.322789, "close": 20.3594, "volume": 44722}, "trend_line": 19.954267, "activity_lines": {"activity_5": 18.548087, "activity_10": 18.089282, "activity_20": 19.156162, "activity_30": 19.568055}, "trend_signal": 0, "fair_value": 20.950633, "relative_strength": -18.893643, "rate_of_change": -0.4131148493318054, "market_dynamics": -0.578262, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.004831, "high": 23.178324, "low": 20.004831, "close": 23.0783, "volume": 118488}, "trend_line": 19.976353, "activity_lines": {"activity_5": 20.40248, "activity_10": 18.933151, "activity_20": 19.465866, "activity_30": 19.769606}, "trend_signal": 0, "fair_value": 20.944331, "relative_strength": -9.617816, "rate_of_change": 0.11068309349573226, "market_dynamics": -0.175465, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.023696, "high": 23.178279, "low": 22.559949, "close": 22.8873, "volume": 42626}, "trend_line": 20.020833, "activity_lines": {"activity_5": 21.6652, "activity_10": 19.695891, "activity_20": 19.745954, "activity_30": 19.957409}, "trend_signal": 0, "fair_value": 20.935358, "relative_strength": -10.952081, "rate_of_change": 0.22266326591245197, "market_dynamics": 0.145044, "expectation": {"probability": 47.5514, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.069149, "high": 23.3965, "low": 21.823397, "close": 23.3965, "volume": 51575}, "trend_line": 20.160267, "activity_lines": {"activity_5": 22.564193, "activity_10": 20.521785, "activity_20": 20.060554, "activity_30": 20.175194}, "trend_signal": 0, "fair_value": 20.930165, "relative_strength": -8.740984, "rate_of_change": 0.6964445485360243, "market_dynamics": 0.393771, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.414767, "high": 25.89264, "low": 23.255637, "close": 25.3516, "volume": 73897}, "trend_line": 20.378213, "activity_lines": {"activity_5": 23.70146, "activity_10": 21.654051, "activity_20": 20.542805, "activity_30": 20.510118}, "trend_signal": 1, "fair_value": 20.930316, "relative_strength": -1.291352, "rate_of_change": 1.0810670315030932, "market_dynamics": 0.720848, "expectation": {"probability": 46.1905, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.421593, "high": 28.532755, "low": 24.568088, "close": 28.5144, "volume": 190347}, "trend_line": 20.708407, "activity_lines": {"activity_5": 25.53472, "activity_10": 23.225138, "activity_20": 21.305737, "activity_30": 21.035034}, "trend_signal": 1, "fair_value": 20.950244, "relative_strength": 7.722328, "rate_of_change": 1.6203285342046545, "market_dynamics": 1.010571, "expectation": {"probability": 47.6501, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.450177, "high": 28.450177, "low": 27.073556, "close": 28.441, "volume": 143983}, "trend_line": 21.034967, "activity_lines": {"activity_5": 26.799847, "activity_10": 24.563435, "activity_20": 22.028606, "activity_30": 21.533911}, "trend_signal": 1, "fair_value": 20.977047, "relative_strength": 7.08019, "rate_of_change": 1.576944088456445, "market_dynamics": 1.256005, "expectation": {"probability": 52.5389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 28.408872, "high": 29.496403, "low": 26.550433, "close": 26.89, "volume": 75670}, "trend_line": 21.301823, "activity_lines": {"activity_5": 27.19046, "activity_10": 25.378225, "activity_20": 22.573863, "activity_30": 21.911655}, "trend_signal": 1, "fair_value": 20.988907, "relative_strength": 1.836683, "rate_of_change": 1.268630466594015, "market_dynamics": 1.295908, "expectation": {"probability": 50.9447, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.633709, "high": 28.633709, "low": 25.329819, "close": 25.908, "volume": 129635}, "trend_line": 21.46093, "activity_lines": {"activity_5": 26.986893, "activity_10": 25.796205, "activity_20": 23.005311, "activity_30": 22.208827}, "trend_signal": 1, "fair_value": 20.992701, "relative_strength": 2.075181, "rate_of_change": 0.7469172943555222, "market_dynamics": 1.290229, "expectation": {"probability": 49.1957, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.770365, "high": 25.843785, "low": 23.980757, "close": 24.6966, "volume": 41573}, "trend_line": 21.555887, "activity_lines": {"activity_5": 26.212093, "activity_10": 25.835515, "activity_20": 23.302054, "activity_30": 22.41758}, "trend_signal": 1, "fair_value": 20.9905, "relative_strength": -4.923971, "rate_of_change": 0.44246451575023676, "market_dynamics": 0.997171, "expectation": {"probability": 48.9348, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.696587, "high": 25.44914, "low": 23.762779, "close": 24.6507, "volume": 49387}, "trend_line": 21.678087, "activity_lines": {"activity_5": 25.46566, "activity_10": 25.780676, "activity_20": 23.576151, "activity_30": 22.617246}, "trend_signal": 1, "fair_value": 21.001133, "relative_strength": -6.912563, "rate_of_change": 0.566898499699887, "market_dynamics": 0.77007, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.880134, "high": 27.341533, "low": 24.880134, "close": 27.2571, "volume": 63284}, "trend_line": 21.897357, "activity_lines": {"activity_5": 25.845607, "activity_10": 26.121705, "activity_20": 24.085472, "activity_30": 22.977182}, "trend_signal": 1, "fair_value": 21.04176, "relative_strength": 2.933551, "rate_of_change": 1.0114822401072479, "market_dynamics": 0.763074, "expectation": {"probability": 45.5071, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26.981809, "high": 27.073583, "low": 23.549429, "close": 24.458, "volume": 172322}, "trend_line": 22.047597, "activity_lines": {"activity_5": 25.371447, "activity_10": 25.877829, "activity_20": 24.29616, "activity_30": 23.142385}, "trend_signal": 1, "fair_value": 21.058399, "relative_strength": -8.029336, "rate_of_change": 0.6861102004228189, "market_dynamics": 0.686886, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.989899, "high": 25.421583, "low": 23.163927, "close": 24.2744, "volume": 127843}, "trend_line": 22.206703, "activity_lines": {"activity_5": 24.99822, "activity_10": 25.572013, "activity_20": 24.474176, "activity_30": 23.286049}, "trend_signal": 1, "fair_value": 21.077978, "relative_strength": -9.615508, "rate_of_change": 0.7216478058810731, "market_dynamics": 0.597924, "expectation": {"probability": 48.6272, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.219363, "high": 25.696937, "low": 23.003347, "close": 24.4488, "volume": 77444}, "trend_line": 22.320373, "activity_lines": {"activity_5": 24.792033, "activity_10": 25.281944, "activity_20": 24.65176, "activity_30": 23.430701}, "trend_signal": 1, "fair_value": 21.099456, "relative_strength": -6.818625, "rate_of_change": 0.5118724738201751, "market_dynamics": 0.405102, "expectation": {"probability": 44.9536, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.88897, "high": 24.542682, "low": 23.88897, "close": 23.9991, "volume": 20143}, "trend_line": 22.401373, "activity_lines": {"activity_5": 24.452467, "activity_10": 24.926525, "activity_20": 24.755136, "activity_30": 23.539006}, "trend_signal": 1, "fair_value": 21.121074, "relative_strength": -8.936239, "rate_of_change": 0.36289716126159505, "market_dynamics": 0.021362, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.433781, "high": 24.678177, "low": 23.870561, "close": 24.0174, "volume": 22471}, "trend_line": 22.463203, "activity_lines": {"activity_5": 24.16244, "activity_10": 24.656531, "activity_20": 24.824281, "activity_30": 23.643266}, "trend_signal": 1, "fair_value": 21.13244, "relative_strength": -9.780155, "rate_of_change": 0.27600986778801684, "market_dynamics": -0.337081, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.090813, "high": 25.559205, "low": 23.732892, "close": 24.1367, "volume": 46511}, "trend_line": 22.513423, "activity_lines": {"activity_5": 24.12816, "activity_10": 24.488656, "activity_20": 24.862602, "activity_30": 23.751233}, "trend_signal": 1, "fair_value": 21.131287, "relative_strength": -7.059491, "rate_of_change": 0.22356562418992287, "market_dynamics": -0.556791, "expectation": {"probability": 52.5657, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.682272, "high": 25.210781, "low": 21.54831, "close": 24.673, "volume": 88225}, "trend_line": 22.607593, "activity_lines": {"activity_5": 24.294067, "activity_10": 24.468351, "activity_20": 24.907946, "activity_30": 23.890561}, "trend_signal": 1, "fair_value": 21.149842, "relative_strength": -3.230578, "rate_of_change": 0.41828379451672837, "market_dynamics": -0.624927, "expectation": {"probability": 54.133, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.376212, "high": 24.65901, "low": 23.180118, "close": 23.551, "volume": 41482}, "trend_line": 22.69733, "activity_lines": {"activity_5": 24.0594, "activity_10": 24.2665, "activity_20": 24.810823, "activity_30": 23.951426}, "trend_signal": 1, "fair_value": 21.168027, "relative_strength": -9.689195, "rate_of_change": 0.396933012727182, "market_dynamics": -0.690839, "expectation": {"probability": 51.6783, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 23.801393, "high": 25.655806, "low": 23.003995, "close": 25.3591, "volume": 25723}, "trend_line": 22.811973, "activity_lines": {"activity_5": 24.487287, "activity_10": 24.414224, "activity_20": 24.868883, "activity_30": 24.123153}, "trend_signal": 1, "fair_value": 21.200059, "relative_strength": -1.806429, "rate_of_change": 0.5050946521022401, "market_dynamics": -0.67332, "expectation": {"probability": 53.9797, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.943198, "high": 25.943198, "low": 23.4212, "close": 23.4212, "volume": 50615}, "trend_line": 22.908473, "activity_lines": {"activity_5": 24.17854, "activity_10": 24.196722, "activity_20": 24.718574, "activity_30": 24.162458}, "trend_signal": 1, "fair_value": 21.227908, "relative_strength": -8.023695, "rate_of_change": 0.4230234710518133, "market_dynamics": -0.689496, "expectation": {"probability": 51.8057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.643752, "high": 23.851353, "low": 19.953472, "close": 20.5747, "volume": 47431}, "trend_line": 22.885337, "activity_lines": {"activity_5": 22.960707, "activity_10": 23.531418, "activity_20": 24.295536, "activity_30": 24.011892}, "trend_signal": 1, "fair_value": 21.234887, "relative_strength": -18.109004, "rate_of_change": -0.10099320020151904, "market_dynamics": -0.84355, "expectation": {"probability": 55.4634, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.03827, "high": 22.3549, "low": 20.417043, "close": 22.3549, "volume": 34905}, "trend_line": 22.940637, "activity_lines": {"activity_5": 22.57374, "activity_10": 23.260393, "activity_20": 24.053054, "activity_30": 23.97767}, "trend_signal": 0, "fair_value": 21.253487, "relative_strength": -5.404236, "rate_of_change": 0.24163943926191261, "market_dynamics": -0.83853, "expectation": {"probability": 50.5741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.132381, "high": 23.940431, "low": 21.436978, "close": 22.6238, "volume": 32675}, "trend_line": 23.09947, "activity_lines": {"activity_5": 22.430947, "activity_10": 23.073158, "activity_20": 23.841141, "activity_30": 23.957229}, "trend_signal": 0, "fair_value": 21.269717, "relative_strength": -7.436629, "rate_of_change": 0.6923652555942598, "market_dynamics": -0.901019, "expectation": {"probability": 50.2887, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.490781, "high": 24.35772, "low": 22.16024, "close": 23.8663, "volume": 29407}, "trend_line": 23.34685, "activity_lines": {"activity_5": 22.764133, "activity_10": 23.145015, "activity_20": 23.760551, "activity_30": 24.006702}, "trend_signal": 0, "fair_value": 21.291393, "relative_strength": -3.19027, "rate_of_change": 1.0709336621143242, "market_dynamics": -0.89342, "expectation": {"probability": 51.5677, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.532516, "high": 24.329914, "low": 22.586765, "close": 23.5047, "volume": 62813}, "trend_line": 23.625067, "activity_lines": {"activity_5": 23.076307, "activity_10": 23.15354, "activity_20": 23.667657, "activity_30": 24.016886}, "trend_signal": 0, "fair_value": 21.30671, "relative_strength": -5.913318, "rate_of_change": 1.19166825503227, "market_dynamics": -0.686896, "expectation": {"probability": 52.0471, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.272838, "high": 26.1379, "low": 23.189389, "close": 26.1379, "volume": 21298}, "trend_line": 24.00015, "activity_lines": {"activity_5": 24.260647, "activity_10": 23.650151, "activity_20": 23.84905, "activity_30": 24.179004}, "trend_signal": 0, "fair_value": 21.339693, "relative_strength": 2.304304, "rate_of_change": 1.5876484075156276, "market_dynamics": -0.399346, "expectation": {"probability": 45.4657, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.804194, "high": 25.96182, "low": 21.984098, "close": 23.6438, "volume": 47353}, "trend_line": 24.215107, "activity_lines": {"activity_5": 24.24274, "activity_10": 23.656904, "activity_20": 23.79649, "activity_30": 24.156014}, "trend_signal": 0, "fair_value": 21.356111, "relative_strength": -8.638914, "rate_of_change": 0.8956485688631042, "market_dynamics": -0.216576, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.430553, "high": 24.500737, "low": 22.26227, "close": 22.8835, "volume": 66588}, "trend_line": 24.311973, "activity_lines": {"activity_5": 23.885473, "activity_10": 23.544133, "activity_20": 23.682304, "activity_30": 24.070103}, "trend_signal": 0, "fair_value": 21.366343, "relative_strength": -10.069743, "rate_of_change": 0.4000230104289796, "market_dynamics": -0.081887, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.570989, "high": 24.570989, "low": 22.262243, "close": 23.9034, "volume": 18920}, "trend_line": 24.430107, "activity_lines": {"activity_5": 23.85086, "activity_10": 23.628935, "activity_20": 23.673884, "activity_30": 24.043744}, "trend_signal": 0, "fair_value": 21.388309, "relative_strength": -8.285312, "rate_of_change": 0.4859087331168116, "market_dynamics": -0.086966, "expectation": {"probability": 49.4523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.26637, "high": 25.062756, "low": 23.020259, "close": 24.1352, "volume": 35433}, "trend_line": 24.465337, "activity_lines": {"activity_5": 23.89104, "activity_10": 23.782349, "activity_20": 23.6911, "activity_30": 24.024718}, "trend_signal": 0, "fair_value": 21.414622, "relative_strength": -10.243883, "rate_of_change": 0.14420730944814156, "market_dynamics": -0.152608, "expectation": {"probability": 50.5711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.08836, "high": 25.062763, "low": 23.746757, "close": 24.5943, "volume": 45244}, "trend_line": 24.522237, "activity_lines": {"activity_5": 24.04222, "activity_10": 24.006255, "activity_20": 23.766905, "activity_30": 24.033038}, "trend_signal": 0, "fair_value": 21.447266, "relative_strength": -8.506585, "rate_of_change": 0.23257394737705364, "market_dynamics": -0.042106, "expectation": {"probability": 51.4224, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.772296, "high": 26.927223, "low": 24.369418, "close": 26.8429, "volume": 107409}, "trend_line": 24.637117, "activity_lines": {"activity_5": 25.04584, "activity_10": 24.565913, "activity_20": 24.056213, "activity_30": 24.182758}, "trend_signal": 0, "fair_value": 21.486858, "relative_strength": -0.067541, "rate_of_change": 0.46847275801143023, "market_dynamics": 0.32322, "expectation": {"probability": 50.5639, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.580499, "high": 27.17076, "low": 23.5355, "close": 23.5355, "volume": 53204}, "trend_line": 24.57658, "activity_lines": {"activity_5": 24.73372, "activity_10": 24.442625, "activity_20": 24.0183, "activity_30": 24.111686}, "trend_signal": 0, "fair_value": 21.510492, "relative_strength": -15.175748, "rate_of_change": -0.24571462643133152, "market_dynamics": 0.425935, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.554319, "high": 27.170853, "low": 23.446573, "close": 24.8098, "volume": 40069}, "trend_line": 24.453093, "activity_lines": {"activity_5": 24.8029, "activity_10": 24.534453, "activity_20": 24.106099, "activity_30": 24.126732}, "trend_signal": 0, "fair_value": 21.540599, "relative_strength": -10.28966, "rate_of_change": -0.5024580311825355, "market_dynamics": 0.522898, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.109591, "high": 29.466292, "low": 24.987791, "close": 25.7467, "volume": 78629}, "trend_line": 24.363283, "activity_lines": {"activity_5": 25.123953, "activity_10": 24.779471, "activity_20": 24.279265, "activity_30": 24.210191}, "trend_signal": 0, "fair_value": 21.57433, "relative_strength": -2.99215, "rate_of_change": -0.36727460203091666, "market_dynamics": 0.737742, "expectation": {"probability": 50.5356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.812246, "high": 28.801033, "low": 23.43246, "close": 25.2782, "volume": 146701}, "trend_line": 24.309557, "activity_lines": {"activity_5": 25.181407, "activity_10": 24.898544, "activity_20": 24.399577, "activity_30": 24.269218}, "trend_signal": 0, "fair_value": 21.609981, "relative_strength": -2.164646, "rate_of_change": -0.22052036254718832, "market_dynamics": 0.68898, "expectation": {"probability": 50.5322, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.446885, "high": 25.990301, "low": 24.847253, "close": 25.3813, "volume": 134049}, "trend_line": 24.292, "activity_lines": {"activity_5": 25.227633, "activity_10": 25.051993, "activity_20": 24.524273, "activity_30": 24.338363}, "trend_signal": 1, "fair_value": 21.642958, "relative_strength": 1.466866, "rate_of_change": -0.07222262421318515, "market_dynamics": 0.92639, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.203293, "high": 25.390678, "low": 23.947813, "close": 25.1096, "volume": 63708}, "trend_line": 24.305767, "activity_lines": {"activity_5": 25.280733, "activity_10": 25.124451, "activity_20": 24.61972, "activity_30": 24.391111}, "trend_signal": 1, "fair_value": 21.675782, "relative_strength": 0.234397, "rate_of_change": 0.0566729787584302, "market_dynamics": 0.918321, "expectation": {"probability": 49.0343, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 25.090822, "high": 26.430624, "low": 24.837853, "close": 25.7373, "volume": 72024}, "trend_line": 24.341987, "activity_lines": {"activity_5": 25.438127, "activity_10": 25.270562, "activity_20": 24.767525, "activity_30": 24.483468}, "trend_signal": 1, "fair_value": 21.712471, "relative_strength": -2.34007, "rate_of_change": 0.14901813219883225, "market_dynamics": 0.7969, "expectation": {"probability": 48.134, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.765428, "high": 27.789841, "low": 25.681198, "close": 27.48, "volume": 99254}, "trend_line": 24.349417, "activity_lines": {"activity_5": 26.114587, "activity_10": 25.700184, "activity_20": 25.079501, "activity_30": 24.68592}, "trend_signal": 1, "fair_value": 21.761124, "relative_strength": 3.208936, "rate_of_change": 0.03052339153742618, "market_dynamics": 0.831465, "expectation": {"probability": 45.7114, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.526844, "high": 29.466277, "low": 26.692981, "close": 29.1852, "volume": 304148}, "trend_line": 24.50699, "activity_lines": {"activity_5": 27.243893, "activity_10": 26.379027, "activity_20": 25.53455, "activity_30": 24.997906}, "trend_signal": 1, "fair_value": 21.817426, "relative_strength": 10.363598, "rate_of_change": 0.6471325370952385, "market_dynamics": 1.040292, "expectation": {"probability": 46.4143, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.128994, "high": 29.588087, "low": 28.05153, "close": 28.3045, "volume": 173914}, "trend_line": 24.641327, "activity_lines": {"activity_5": 27.819167, "activity_10": 26.814273, "activity_20": 25.86472, "activity_30": 25.242907}, "trend_signal": 1, "fair_value": 21.865647, "relative_strength": 13.313674, "rate_of_change": 0.5481578929113782, "market_dynamics": 1.419408, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 28.559279, "high": 29.258844, "low": 28.124414, "close": 28.3513, "volume": 100489}, "trend_line": 24.77141, "activity_lines": {"activity_5": 28.21516, "activity_10": 27.231453, "activity_20": 26.171016, "activity_30": 25.48226}, "trend_signal": 1, "fair_value": 21.910354, "relative_strength": 7.067651, "rate_of_change": 0.5279058226044363, "market_dynamics": 1.635638, "expectation": {"probability": 46.4671, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 28.644397, "high": 30.497301, "low": 27.982645, "close": 29.9679, "volume": 468957}, "trend_line": 24.97037, "activity_lines": {"activity_5": 28.933907, "activity_10": 27.855, "activity_20": 26.604, "activity_30": 25.817518}, "trend_signal": 1, "fair_value": 21.969115, "relative_strength": 11.35419, "rate_of_change": 0.8031839931598548, "market_dynamics": 1.809004, "expectation": {"probability": 47.1415, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 30.015141, "high": 30.232574, "low": 28.549835, "close": 28.9847, "volume": 143765}, "trend_line": 25.135947, "activity_lines": {"activity_5": 29.04288, "activity_10": 28.206, "activity_20": 26.91429, "activity_30": 26.076507}, "trend_signal": 1, "fair_value": 22.023874, "relative_strength": 6.25548, "rate_of_change": 0.6630938988889733, "market_dynamics": 1.668118, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.975286, "high": 29.703213, "low": 27.72741, "close": 27.8314, "volume": 134937}, "trend_line": 25.259103, "activity_lines": {"activity_5": 28.667107, "activity_10": 28.288436, "activity_20": 27.088647, "activity_30": 26.250407}, "trend_signal": 1, "fair_value": 22.071239, "relative_strength": 1.500343, "rate_of_change": 0.48995965817400094, "market_dynamics": 1.344186, "expectation": {"probability": 50.8976, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.651765, "high": 28.984722, "low": 27.415425, "close": 28.928, "volume": 129086}, "trend_line": 25.400937, "activity_lines": {"activity_5": 28.74712, "activity_10": 28.523833, "activity_20": 27.359378, "activity_30": 26.48711}, "trend_signal": 1, "fair_value": 22.123441, "relative_strength": 3.611228, "rate_of_change": 0.5615163768879653, "market_dynamics": 1.299754, "expectation": {"probability": 46.1033, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 28.928052, "high": 30.591888, "low": 28.531, "close": 30.1003, "volume": 206950}, "trend_line": 25.619247, "activity_lines": {"activity_5": 29.176333, "activity_10": 28.907889, "activity_20": 27.716594, "activity_30": 26.790295}, "trend_signal": 1, "fair_value": 22.182408, "relative_strength": 6.892104, "rate_of_change": 0.8594564838297203, "market_dynamics": 1.236517, "expectation": {"probability": 46.2043, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.1144, "high": 32.803945, "low": 28.833439, "close": 31.367, "volume": 229387}, "trend_line": 25.81951, "activity_lines": {"activity_5": 29.91118, "activity_10": 29.431515, "activity_20": 28.160082, "activity_30": 27.161117}, "trend_signal": 1, "fair_value": 22.248372, "relative_strength": 10.706165, "rate_of_change": 0.7816896413856333, "market_dynamics": 1.336058, "expectation": {"probability": 46.4302, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.679041, "high": 32.142268, "low": 30.818763, "close": 31.178, "volume": 140967}, "trend_line": 26.07807, "activity_lines": {"activity_5": 30.489753, "activity_10": 29.818418, "activity_20": 28.550029, "activity_30": 27.506826}, "trend_signal": 1, "fair_value": 22.309224, "relative_strength": 11.473193, "rate_of_change": 1.0014132723665137, "market_dynamics": 1.587892, "expectation": {"probability": 50.4983, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.007826, "high": 34.978341, "low": 30.582414, "close": 33.5603, "volume": 194159}, "trend_line": 26.510923, "activity_lines": {"activity_5": 31.716207, "activity_10": 30.571231, "activity_20": 29.133325, "activity_30": 27.989551}, "trend_signal": 1, "fair_value": 22.385076, "relative_strength": 13.335553, "rate_of_change": 1.6598352562133545, "market_dynamics": 1.65845, "expectation": {"probability": 45.6733, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 34.278759, "high": 34.448924, "low": 33.371308, "close": 33.5981, "volume": 160097}, "trend_line": 26.885697, "activity_lines": {"activity_5": 32.573333, "activity_10": 31.251369, "activity_20": 29.677525, "activity_30": 28.446788}, "trend_signal": 1, "fair_value": 22.462347, "relative_strength": 17.185588, "rate_of_change": 1.4136588152739993, "market_dynamics": 1.632275, "expectation": {"probability": 46.682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.58866, "high": 35.101237, "low": 33.182155, "close": 34.742, "volume": 163424}, "trend_line": 27.289637, "activity_lines": {"activity_5": 33.50042, "activity_10": 32.043242, "activity_20": 30.298501, "activity_30": 28.953646}, "trend_signal": 1, "fair_value": 22.547004, "relative_strength": 18.590145, "rate_of_change": 1.5024345472613136, "market_dynamics": 1.591156, "expectation": {"probability": 47.8022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 34.902698, "high": 35.866966, "low": 34.269307, "close": 35.4321, "volume": 70588}, "trend_line": 27.675163, "activity_lines": {"activity_5": 34.348093, "activity_10": 32.844393, "activity_20": 30.931836, "activity_30": 29.478967}, "trend_signal": 1, "fair_value": 22.637743, "relative_strength": 19.647104, "rate_of_change": 1.4127194143330022, "market_dynamics": 1.557841, "expectation": {"probability": 48.9081, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 35.356411, "high": 35.942533, "low": 34.59067, "close": 35.4604, "volume": 116388}, "trend_line": 28.073687, "activity_lines": {"activity_5": 34.934193, "activity_10": 33.55134, "activity_20": 31.517284, "activity_30": 29.98124}, "trend_signal": 1, "fair_value": 22.727915, "relative_strength": 15.848402, "rate_of_change": 1.4400059721418743, "market_dynamics": 1.479654, "expectation": {"probability": 49.343, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 35.751123, "high": 36.341736, "low": 34.68421, "close": 34.8271, "volume": 104981}, "trend_line": 28.363327, "activity_lines": {"activity_5": 35.0237, "activity_10": 34.025402, "activity_20": 31.996162, "activity_30": 30.416944}, "trend_signal": 1, "fair_value": 22.814335, "relative_strength": 13.104729, "rate_of_change": 1.0317134332943234, "market_dynamics": 1.428861, "expectation": {"probability": 53.8211, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.674626, "high": 35.112822, "low": 32.359809, "close": 34.1888, "volume": 221166}, "trend_line": 28.714827, "activity_lines": {"activity_5": 34.815987, "activity_10": 34.256215, "activity_20": 32.368779, "activity_30": 30.792781}, "trend_signal": 1, "fair_value": 22.894071, "relative_strength": 13.72598, "rate_of_change": 1.2392763373633775, "market_dynamics": 1.357789, "expectation": {"probability": 52.8074, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 34.02688, "high": 34.83659, "low": 33.341008, "close": 33.7411, "volume": 89487}, "trend_line": 29.076747, "activity_lines": {"activity_5": 34.41966, "activity_10": 34.309976, "activity_20": 32.656817, "activity_30": 31.117057}, "trend_signal": 1, "fair_value": 22.967264, "relative_strength": 11.276198, "rate_of_change": 1.2603941510774255, "market_dynamics": 1.111943, "expectation": {"probability": 51.6828, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.72208, "high": 34.541317, "low": 32.721849, "close": 33.4363, "volume": 101780}, "trend_line": 29.39451, "activity_lines": {"activity_5": 33.98846, "activity_10": 34.242124, "activity_20": 32.874724, "activity_30": 31.398318}, "trend_signal": 1, "fair_value": 23.040718, "relative_strength": 11.161907, "rate_of_change": 1.0928423320531673, "market_dynamics": 0.80606, "expectation": {"probability": 51.3339, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.445812, "high": 33.583939, "low": 31.064405, "close": 31.2072, "volume": 136307}, "trend_line": 29.630243, "activity_lines": {"activity_5": 32.94728, "activity_10": 33.731356, "activity_20": 32.843674, "activity_30": 31.515266}, "trend_signal": 1, "fair_value": 23.09702, "relative_strength": 6.050368, "rate_of_change": 0.801962679425511, "market_dynamics": 0.273102, "expectation": {"probability": 50.2285, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.111922, "high": 33.421977, "low": 31.111922, "close": 33.0457, "volume": 103266}, "trend_line": 29.911957, "activity_lines": {"activity_5": 32.80248, "activity_10": 33.554331, "activity_20": 32.969971, "activity_30": 31.735618}, "trend_signal": 1, "fair_value": 23.167538, "relative_strength": 9.005125, "rate_of_change": 0.9507650679746396, "market_dynamics": -0.21596, "expectation": {"probability": 48.9923, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.579171, "high": 33.598223, "low": 32.569414, "close": 32.6742, "volume": 75283}, "trend_line": 30.106333, "activity_lines": {"activity_5": 32.652607, "activity_10": 33.319116, "activity_20": 33.042503, "activity_30": 31.913827}, "trend_signal": 1, "fair_value": 23.23535, "relative_strength": 6.279703, "rate_of_change": 0.6498270908854219, "market_dynamics": -0.558304, "expectation": {"probability": 48.1631, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.569367, "high": 32.95517, "low": 31.802525, "close": 31.9216, "volume": 99512}, "trend_line": 30.38587, "activity_lines": {"activity_5": 32.35284, "activity_10": 32.963864, "activity_20": 33.022551, "activity_30": 32.030941}, "trend_signal": 1, "fair_value": 23.299526, "relative_strength": 5.159563, "rate_of_change": 0.9284989972043465, "market_dynamics": -0.854919, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.674, "high": 32.236035, "low": 31.43585, "close": 31.674, "volume": 103641}, "trend_line": 30.614677, "activity_lines": {"activity_5": 32.09184, "activity_10": 32.614873, "activity_20": 32.962017, "activity_30": 32.114046}, "trend_signal": 1, "fair_value": 23.362763, "relative_strength": 4.056332, "rate_of_change": 0.7530046037845872, "market_dynamics": -0.927915, "expectation": {"probability": 47.85, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.693025, "high": 31.997857, "low": 30.730898, "close": 30.9881, "volume": 217614}, "trend_line": 30.78939, "activity_lines": {"activity_5": 31.719693, "activity_10": 32.209502, "activity_20": 32.828035, "activity_30": 32.138138}, "trend_signal": 1, "fair_value": 23.424197, "relative_strength": -1.093239, "rate_of_change": 0.5706837932668718, "market_dynamics": -0.915854, "expectation": {"probability": 51.1447, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.283419, "high": 31.99787, "low": 30.283188, "close": 30.3975, "volume": 177915}, "trend_line": 30.960033, "activity_lines": {"activity_5": 31.165287, "activity_10": 31.778064, "activity_20": 32.628265, "activity_30": 32.112855}, "trend_signal": 1, "fair_value": 23.48179, "relative_strength": -0.83452, "rate_of_change": 0.5542266345646936, "market_dynamics": -0.893623, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.511824, "high": 31.378692, "low": 30.035524, "close": 30.2832, "volume": 162313}, "trend_line": 31.12343, "activity_lines": {"activity_5": 30.749327, "activity_10": 31.406382, "activity_20": 32.40539, "activity_30": 32.069188}, "trend_signal": 0, "fair_value": 23.537895, "relative_strength": 2.093343, "rate_of_change": 0.5277675253123916, "market_dynamics": -0.86023, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.435585, "high": 30.721365, "low": 28.863794, "close": 29.1591, "volume": 346006}, "trend_line": 31.258413, "activity_lines": {"activity_5": 30.118067, "activity_10": 30.901329, "activity_20": 32.069004, "activity_30": 31.942457}, "trend_signal": 0, "fair_value": 23.587064, "relative_strength": 1.444593, "rate_of_change": 0.4337021979903945, "market_dynamics": -0.792123, "expectation": {"probability": 48.2993, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.512035, "high": 29.512035, "low": 27.270737, "close": 27.5016, "volume": 253237}, "trend_line": 31.317223, "activity_lines": {"activity_5": 29.118473, "activity_10": 30.178222, "activity_20": 31.579243, "activity_30": 31.700082}, "trend_signal": 0, "fair_value": 23.625076, "relative_strength": -1.906713, "rate_of_change": 0.18814134933848875, "market_dynamics": -0.89403, "expectation": {"probability": 51.7259, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.626605, "high": 28.09795, "low": 26.780107, "close": 27.4246, "volume": 251987}, "trend_line": 31.315377, "activity_lines": {"activity_5": 28.371373, "activity_10": 29.549018, "activity_20": 31.100555, "activity_30": 31.448945}, "trend_signal": 0, "fair_value": 23.665486, "relative_strength": -2.550677, "rate_of_change": -0.0058945200856311735, "market_dynamics": -0.959428, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.520811, "high": 28.655888, "low": 27.174612, "close": 27.6651, "volume": 300488}, "trend_line": 31.264707, "activity_lines": {"activity_5": 27.942007, "activity_10": 29.032316, "activity_20": 30.662646, "activity_30": 31.213444}, "trend_signal": 0, "fair_value": 23.707765, "relative_strength": 0.601066, "rate_of_change": -0.16180549255402613, "market_dynamics": -0.980843, "expectation": {"probability": 48.0571, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.886338, "high": 28.85779, "low": 24.057858, "close": 25.1256, "volume": 333366}, "trend_line": 31.158743, "activity_lines": {"activity_5": 26.8483, "activity_10": 28.151716, "activity_20": 30.010951, "activity_30": 30.817372}, "trend_signal": 0, "fair_value": 23.733819, "relative_strength": 1.171053, "rate_of_change": -0.33892529362261464, "market_dynamics": -1.054633, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.808177, "high": 26.771092, "low": 24.182923, "close": 24.2214, "volume": 405683}, "trend_line": 31.02108, "activity_lines": {"activity_5": 25.797033, "activity_10": 27.243964, "activity_20": 29.313488, "activity_30": 30.369802}, "trend_signal": 0, "fair_value": 23.75555, "relative_strength": -9.460167, "rate_of_change": -0.44181178939086174, "market_dynamics": -1.065688, "expectation": {"probability": 52.0418, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.30794, "high": 25.582495, "low": 23.942407, "close": 25.3853, "volume": 196359}, "trend_line": 30.868327, "activity_lines": {"activity_5": 25.462913, "activity_10": 26.687833, "activity_20": 28.77697, "activity_30": 30.006203}, "trend_signal": 0, "fair_value": 23.783869, "relative_strength": -3.001247, "rate_of_change": -0.4924167694999677, "market_dynamics": -1.099319, "expectation": {"probability": 51.4821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.260229, "high": 26.933983, "low": 24.57726, "close": 26.4434, "volume": 310947}, "trend_line": 30.783617, "activity_lines": {"activity_5": 25.62258, "activity_10": 26.438424, "activity_20": 28.389066, "activity_30": 29.720724}, "trend_signal": 0, "fair_value": 23.817335, "relative_strength": -5.140872, "rate_of_change": -0.27442368353814955, "market_dynamics": -1.102521, "expectation": {"probability": 51.8422, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.597301, "high": 28.47306, "low": 26.260627, "close": 27.944, "volume": 328401}, "trend_line": 30.78737, "activity_lines": {"activity_5": 26.34786, "activity_10": 26.544482, "activity_20": 28.187014, "activity_30": 29.537523}, "trend_signal": 0, "fair_value": 23.86391, "relative_strength": -3.158275, "rate_of_change": 0.012191549810406209, "market_dynamics": -0.928161, "expectation": {"probability": 53.0654, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.655498, "high": 28.243045, "low": 27.107198, "close": 27.9056, "volume": 292037}, "trend_line": 30.75329, "activity_lines": {"activity_5": 27.041747, "activity_10": 26.688167, "activity_20": 28.014082, "activity_30": 29.351602}, "trend_signal": 0, "fair_value": 23.920549, "relative_strength": -3.237333, "rate_of_change": -0.1106947426818187, "market_dynamics": -0.764396, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.829009, "high": 29.377309, "low": 28.607766, "close": 29.2234, "volume": 365050}, "trend_line": 30.72406, "activity_lines": {"activity_5": 27.989567, "activity_10": 27.114682, "activity_20": 27.996574, "activity_30": 29.2529}, "trend_signal": 0, "fair_value": 23.991146, "relative_strength": -5.117755, "rate_of_change": -0.09504674134051451, "market_dynamics": -0.35801, "expectation": {"probability": 53.8852, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.07916, "high": 29.564935, "low": 28.136468, "close": 28.2519, "volume": 379862}, "trend_line": 30.620223, "activity_lines": {"activity_5": 28.280087, "activity_10": 27.363391, "activity_20": 27.908056, "activity_30": 29.093405}, "trend_signal": 0, "fair_value": 24.05415, "relative_strength": -6.169873, "rate_of_change": -0.33796640157584046, "market_dynamics": 0.014771, "expectation": {"probability": 53.1935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 28.636667, "high": 29.098393, "low": 28.242275, "close": 28.4539, "volume": 205999}, "trend_line": 30.52942, "activity_lines": {"activity_5": 28.446833, "activity_10": 27.635185, "activity_20": 27.863463, "activity_30": 28.953643}, "trend_signal": 0, "fair_value": 24.116977, "relative_strength": -7.408158, "rate_of_change": -0.29654584814748436, "market_dynamics": 0.120868, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.376967, "high": 28.487589, "low": 27.126456, "close": 28.1942, "volume": 327782}, "trend_line": 30.35055, "activity_lines": {"activity_5": 28.39298, "activity_10": 27.841047, "activity_20": 27.807248, "activity_30": 28.802983}, "trend_signal": 0, "fair_value": 24.179885, "relative_strength": -10.16156, "rate_of_change": -0.5858938689303624, "market_dynamics": 0.317544, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.717016, "high": 29.907082, "low": 27.332654, "close": 27.3958, "volume": 469032}, "trend_line": 30.143807, "activity_lines": {"activity_5": 28.056313, "activity_10": 27.892125, "activity_20": 27.698097, "activity_30": 28.612354}, "trend_signal": 0, "fair_value": 24.24587, "relative_strength": -12.252748, "rate_of_change": -0.681183701778055, "market_dynamics": 0.387126, "expectation": {"probability": 53.5481, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.58034, "high": 28.066081, "low": 26.404849, "close": 27.0946, "volume": 889843}, "trend_line": 29.888893, "activity_lines": {"activity_5": 27.653233, "activity_10": 27.847164, "activity_20": 27.585395, "activity_30": 28.415631}, "trend_signal": 0, "fair_value": 24.311471, "relative_strength": -13.193221, "rate_of_change": -0.8456596076268648, "market_dynamics": 0.468765, "expectation": {"probability": 52.6753, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.026551, "high": 28.697495, "low": 27.016836, "close": 28.2409, "volume": 1688245}, "trend_line": 29.649187, "activity_lines": {"activity_5": 27.774173, "activity_10": 27.95838, "activity_20": 27.604851, "activity_30": 28.309309}, "trend_signal": 0, "fair_value": 24.377628, "relative_strength": -12.991091, "rate_of_change": -0.8019902242615615, "market_dynamics": 0.705263, "expectation": {"probability": 52.7063, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 28.464354, "high": 29.81471, "low": 27.68717, "close": 29.3484, "volume": 435482}, "trend_line": 29.445453, "activity_lines": {"activity_5": 28.265013, "activity_10": 28.21904, "activity_20": 27.746131, "activity_30": 28.289903}, "trend_signal": 0, "fair_value": 24.451656, "relative_strength": -11.046851, "rate_of_change": -0.6871486897768925, "market_dynamics": 0.775931, "expectation": {"probability": 53.2456, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.163806, "high": 29.80984, "low": 28.736356, "close": 28.7655, "volume": 389747}, "trend_line": 29.2434, "activity_lines": {"activity_5": 28.50192, "activity_10": 28.3209, "activity_20": 27.839705, "activity_30": 28.246035}, "trend_signal": 0, "fair_value": 24.527803, "relative_strength": -12.537941, "rate_of_change": -0.6861942317545577, "market_dynamics": 0.772519, "expectation": {"probability": 53.0898, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.658629, "high": 29.134654, "low": 27.648291, "close": 28.3769, "volume": 386206}, "trend_line": 29.04967, "activity_lines": {"activity_5": 28.571207, "activity_10": 28.337169, "activity_20": 27.90404, "activity_30": 28.190132}, "trend_signal": 0, "fair_value": 24.59704, "relative_strength": -14.696447, "rate_of_change": -0.6624742676980179, "market_dynamics": 0.731537, "expectation": {"probability": 52.1114, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.396329, "high": 30.159563, "low": 28.153459, "close": 29.4941, "volume": 424912}, "trend_line": 28.908103, "activity_lines": {"activity_5": 28.947487, "activity_10": 28.547996, "activity_20": 28.083854, "activity_30": 28.218805}, "trend_signal": 0, "fair_value": 24.670235, "relative_strength": -12.057268, "rate_of_change": -0.48732739476902304, "market_dynamics": 0.712521, "expectation": {"probability": 50.7071, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.63015, "high": 29.795301, "low": 27.687189, "close": 27.8912, "volume": 324404}, "trend_line": 28.723267, "activity_lines": {"activity_5": 28.6295, "activity_10": 28.462465, "activity_20": 28.109415, "activity_30": 28.153198}, "trend_signal": 0, "fair_value": 24.732493, "relative_strength": -14.780867, "rate_of_change": -0.6393916612238467, "market_dynamics": 0.596347, "expectation": {"probability": 51.331, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.900937, "high": 29.003568, "low": 27.604635, "close": 28.0078, "volume": 227193}, "trend_line": 28.61662, "activity_lines": {"activity_5": 28.373693, "activity_10": 28.404693, "activity_20": 28.144225, "activity_30": 28.107039}, "trend_signal": 0, "fair_value": 24.790969, "relative_strength": -17.306481, "rate_of_change": -0.3712913297780466, "market_dynamics": 0.405594, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.09523, "high": 29.78075, "low": 27.930078, "close": 29.125, "volume": 369384}, "trend_line": 28.48593, "activity_lines": {"activity_5": 28.57966, "activity_10": 28.558158, "activity_20": 28.282659, "activity_30": 28.139838}, "trend_signal": 0, "fair_value": 24.855742, "relative_strength": -14.310676, "rate_of_change": -0.4566926492367069, "market_dynamics": 0.389013, "expectation": {"probability": 50.3388, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.095878, "high": 30.31023, "low": 28.726714, "close": 30.0285, "volume": 312711}, "trend_line": 28.39774, "activity_lines": {"activity_5": 29.062827, "activity_10": 28.858973, "activity_20": 28.500188, "activity_30": 28.239359}, "trend_signal": 0, "fair_value": 24.927945, "relative_strength": -10.675091, "rate_of_change": -0.3095914368953406, "market_dynamics": 0.384259, "expectation": {"probability": 51.1517, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.921611, "high": 30.451068, "low": 29.591308, "close": 29.9799, "volume": 346305}, "trend_line": 28.333017, "activity_lines": {"activity_5": 29.419687, "activity_10": 29.103084, "activity_20": 28.689741, "activity_30": 28.341434}, "trend_signal": 1, "fair_value": 25.001658, "relative_strength": -10.308284, "rate_of_change": -0.22791602430333258, "market_dynamics": 0.624341, "expectation": {"probability": 49.4344, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.639845, "high": 30.426743, "low": 29.328971, "close": 29.873, "volume": 194405}, "trend_line": 28.272983, "activity_lines": {"activity_5": 29.708527, "activity_10": 29.275298, "activity_20": 28.841692, "activity_30": 28.440787}, "trend_signal": 1, "fair_value": 25.070655, "relative_strength": -11.168718, "rate_of_change": -0.21188707153919295, "market_dynamics": 0.888178, "expectation": {"probability": 49.0237, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.009059, "high": 30.135352, "low": 29.110439, "close": 29.4456, "volume": 299653}, "trend_line": 28.221567, "activity_lines": {"activity_5": 29.72278, "activity_10": 29.340129, "activity_20": 28.931568, "activity_30": 28.51644}, "trend_signal": 1, "fair_value": 25.139214, "relative_strength": -13.743685, "rate_of_change": -0.18185558983995315, "market_dynamics": 0.950588, "expectation": {"probability": 48.4003, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.51436, "high": 29.950702, "low": 28.975061, "close": 29.4065, "volume": 480789}, "trend_line": 28.188533, "activity_lines": {"activity_5": 29.628147, "activity_10": 29.396084, "activity_20": 29.003424, "activity_30": 28.592887}, "trend_signal": 1, "fair_value": 25.205679, "relative_strength": -15.307033, "rate_of_change": -0.11705232384863913, "market_dynamics": 0.965798, "expectation": {"probability": 47.7926, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.3183, "high": 29.406549, "low": 28.607405, "close": 28.779, "volume": 259779}, "trend_line": 28.138393, "activity_lines": {"activity_5": 29.30558, "activity_10": 29.326293, "activity_20": 29.008554, "activity_30": 28.630982}, "trend_signal": 1, "fair_value": 25.268792, "relative_strength": -16.419345, "rate_of_change": -0.1778737474560984, "market_dynamics": 0.802408, "expectation": {"probability": 47.2, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 28.847645, "high": 30.593016, "low": 27.357216, "close": 27.8671, "volume": 562110}, "trend_line": 28.095327, "activity_lines": {"activity_5": 28.762347, "activity_10": 29.083391, "activity_20": 28.922678, "activity_30": 28.613479}, "trend_signal": 1, "fair_value": 25.324494, "relative_strength": -19.735487, "rate_of_change": -0.15305067350505625, "market_dynamics": 0.597828, "expectation": {"probability": 47.6673, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.092581, "high": 28.435771, "low": 26.484489, "close": 26.5041, "volume": 465318}, "trend_line": 28.062077, "activity_lines": {"activity_5": 27.905633, "activity_10": 28.622253, "activity_20": 28.71345, "activity_30": 28.510819}, "trend_signal": 0, "fair_value": 25.374253, "relative_strength": -21.523045, "rate_of_change": -0.11834708312881514, "market_dynamics": 0.201237, "expectation": {"probability": 49.4525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.837552, "high": 27.916153, "low": 25.587355, "close": 25.8472, "volume": 444888}, "trend_line": 28.009497, "activity_lines": {"activity_5": 27.054547, "activity_10": 28.066898, "activity_20": 28.449983, "activity_30": 28.367924}, "trend_signal": 0, "fair_value": 25.415611, "relative_strength": -24.832433, "rate_of_change": -0.1873703076219161, "market_dynamics": -0.283259, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.984467, "high": 30.543123, "low": 25.837385, "close": 29.9949, "volume": 578688}, "trend_line": 28.087157, "activity_lines": {"activity_5": 27.82592, "activity_10": 28.304955, "activity_20": 28.593949, "activity_30": 28.496015}, "trend_signal": 0, "fair_value": 25.480762, "relative_strength": -14.195542, "rate_of_change": 0.2772631011545892, "market_dynamics": -0.291313, "expectation": {"probability": 49.0086, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.014473, "high": 30.342465, "low": 27.994551, "close": 28.0828, "volume": 520397}, "trend_line": 28.18573, "activity_lines": {"activity_5": 27.9207, "activity_10": 28.17954, "activity_20": 28.547234, "activity_30": 28.495734}, "trend_signal": 0, "fair_value": 25.533656, "relative_strength": -20.664392, "rate_of_change": 0.3509539965187585, "market_dynamics": -0.383912, "expectation": {"probability": 48.9908, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.965137, "high": 30.107627, "low": 27.778833, "close": 28.7986, "volume": 805599}, "trend_line": 28.338303, "activity_lines": {"activity_5": 28.300493, "activity_10": 28.219647, "activity_20": 28.56542, "activity_30": 28.535274}, "trend_signal": 0, "fair_value": 25.593095, "relative_strength": -15.532081, "rate_of_change": 0.5413129267895502, "market_dynamics": -0.093515, "expectation": {"probability": 48.798, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.935853, "high": 29.401612, "low": 28.308305, "close": 29.2006, "volume": 1079874}, "trend_line": 28.46548, "activity_lines": {"activity_5": 28.752187, "activity_10": 28.354324, "activity_20": 28.613777, "activity_30": 28.590906}, "trend_signal": 0, "fair_value": 25.653434, "relative_strength": -13.633305, "rate_of_change": 0.4487812837628268, "market_dynamics": 0.286364, "expectation": {"probability": 50.2842, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.210397, "high": 29.788917, "low": 27.837636, "close": 29.3967, "volume": 682927}, "trend_line": 28.563923, "activity_lines": {"activity_5": 29.08948, "activity_10": 28.53688, "activity_20": 28.67624, "activity_30": 28.650984}, "trend_signal": 0, "fair_value": 25.719556, "relative_strength": -9.68294, "rate_of_change": 0.3458329176251362, "market_dynamics": 0.244539, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.465387, "high": 30.347878, "low": 29.033947, "close": 29.8478, "volume": 598490}, "trend_line": 28.627383, "activity_lines": {"activity_5": 29.340507, "activity_10": 28.802344, "activity_20": 28.781436, "activity_30": 28.733815}, "trend_signal": 1, "fair_value": 25.775997, "relative_strength": -11.952673, "rate_of_change": 0.22216836251798883, "market_dynamics": 0.385301, "expectation": {"probability": 46.315, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.710483, "high": 31.377408, "low": 29.710483, "close": 30.642, "volume": 769862}, "trend_line": 28.718597, "activity_lines": {"activity_5": 29.866073, "activity_10": 29.204184, "activity_20": 28.957115, "activity_30": 28.86379}, "trend_signal": 1, "fair_value": 25.832333, "relative_strength": -9.917692, "rate_of_change": 0.3186250032006097, "market_dynamics": 0.506011, "expectation": {"probability": 46.5711, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.749905, "high": 32.926716, "low": 30.642045, "close": 31.2794, "volume": 1077281}, "trend_line": 28.78713, "activity_lines": {"activity_5": 30.433493, "activity_10": 29.688042, "activity_20": 29.182713, "activity_30": 29.029003}, "trend_signal": 1, "fair_value": 25.893098, "relative_strength": -5.766008, "rate_of_change": 0.23863630942696185, "market_dynamics": 0.710926, "expectation": {"probability": 47.5878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.435409, "high": 35.027179, "low": 30.139205, "close": 30.1491, "volume": 990032}, "trend_line": 28.85037, "activity_lines": {"activity_5": 30.45876, "activity_10": 29.904349, "activity_20": 29.292162, "activity_30": 29.116872}, "trend_signal": 1, "fair_value": 25.932785, "relative_strength": -9.113606, "rate_of_change": 0.21968150350521365, "market_dynamics": 0.906836, "expectation": {"probability": 46.6743, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.129325, "high": 31.000057, "low": 28.734174, "close": 29.8028, "volume": 287273}, "trend_line": 28.895333, "activity_lines": {"activity_5": 30.30536, "activity_10": 29.99142, "activity_20": 29.357879, "activity_30": 29.17832}, "trend_signal": 1, "fair_value": 25.960088, "relative_strength": -10.710111, "rate_of_change": 0.15584895445014812, "market_dynamics": 0.91007, "expectation": {"probability": 45.7891, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.921525, "high": 30.762573, "low": 28.457112, "close": 28.6649, "volume": 373775}, "trend_line": 28.911023, "activity_lines": {"activity_5": 29.745587, "activity_10": 29.79968, "activity_20": 29.306676, "activity_30": 29.163453}, "trend_signal": 1, "fair_value": 25.987156, "relative_strength": -12.040088, "rate_of_change": 0.054299426139159966, "market_dynamics": 0.695307, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.575897, "high": 29.48621, "low": 27.720006, "close": 27.8239, "volume": 399558}, "trend_line": 28.925293, "activity_lines": {"activity_5": 28.98434, "activity_10": 29.479213, "activity_20": 29.177569, "activity_30": 29.093316}, "trend_signal": 1, "fair_value": 26.006517, "relative_strength": -15.933812, "rate_of_change": 0.04935833643797309, "market_dynamics": 0.278873, "expectation": {"probability": 45.5423, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.655707, "high": 28.674862, "low": 27.152066, "close": 28.2296, "volume": 402631}, "trend_line": 28.963127, "activity_lines": {"activity_5": 28.5462, "activity_10": 29.237216, "activity_20": 29.097598, "activity_30": 29.048432}, "trend_signal": 0, "fair_value": 26.030738, "relative_strength": -13.393644, "rate_of_change": 0.13079902077396466, "market_dynamics": -0.036898, "expectation": {"probability": 53.6771, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.73483, "high": 29.812716, "low": 27.621041, "close": 28.5363, "volume": 319998}, "trend_line": 28.972973, "activity_lines": {"activity_5": 28.413613, "activity_10": 29.061329, "activity_20": 29.055171, "activity_30": 29.020895}, "trend_signal": 0, "fair_value": 26.053875, "relative_strength": -12.137007, "rate_of_change": 0.03399494812835498, "market_dynamics": -0.142271, "expectation": {"probability": 53.9866, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.546215, "high": 29.248739, "low": 27.833797, "close": 28.3879, "volume": 373328}, "trend_line": 28.940957, "activity_lines": {"activity_5": 28.33908, "activity_10": 28.870538, "activity_20": 29.004976, "activity_30": 28.983149}, "trend_signal": 0, "fair_value": 26.074649, "relative_strength": -11.962348, "rate_of_change": -0.11050298497154128, "market_dynamics": -0.396546, "expectation": {"probability": 50.3158, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.328502, "high": 31.168279, "low": 28.07124, "close": 30.0106, "volume": 387791}, "trend_line": 28.98246, "activity_lines": {"activity_5": 28.899773, "activity_10": 28.993125, "activity_20": 29.114361, "activity_30": 29.052158}, "trend_signal": 0, "fair_value": 26.107746, "relative_strength": -4.652502, "rate_of_change": 0.14340576229044097, "market_dynamics": -0.24354, "expectation": {"probability": 51.3074, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.891934, "high": 30.000776, "low": 28.061411, "close": 28.4572, "volume": 390429}, "trend_line": 28.985137, "activity_lines": {"activity_5": 28.852953, "activity_10": 28.830316, "activity_20": 29.072926, "activity_30": 29.01827}, "trend_signal": 0, "fair_value": 26.130178, "relative_strength": -8.063976, "rate_of_change": 0.009236621045977597, "market_dynamics": -0.382288, "expectation": {"probability": 50.4112, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.496689, "high": 29.555321, "low": 28.061323, "close": 29.407, "volume": 507190}, "trend_line": 28.982233, "activity_lines": {"activity_5": 29.080513, "activity_10": 28.879922, "activity_20": 29.123481, "activity_30": 29.045487}, "trend_signal": 0, "fair_value": 26.158615, "relative_strength": -5.72627, "rate_of_change": -0.010018927976779635, "market_dynamics": -0.415169, "expectation": {"probability": 50.4912, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 29.377332, "high": 29.644488, "low": 28.15039, "close": 28.3186, "volume": 491401}, "trend_line": 28.99648, "activity_lines": {"activity_5": 28.86678, "activity_10": 28.76568, "activity_20": 29.063046, "activity_30": 29.002672}, "trend_signal": 0, "fair_value": 26.178098, "relative_strength": -8.533027, "rate_of_change": 0.04915770292785051, "market_dynamics": -0.351336, "expectation": {"probability": 50.6242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.120726, "high": 29.634614, "low": 26.913573, "close": 27.9822, "volume": 604517}, "trend_line": 28.995627, "activity_lines": {"activity_5": 28.555427, "activity_10": 28.623556, "activity_20": 28.961932, "activity_30": 28.937235}, "trend_signal": 0, "fair_value": 26.200506, "relative_strength": -8.034683, "rate_of_change": -0.002941736376275074, "market_dynamics": -0.637965, "expectation": {"probability": 50.2197, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.78, "high": 28.73, "low": 27.0, "close": 27.25, "volume": 455649}, "trend_line": 28.933127, "activity_lines": {"activity_5": 28.027053, "activity_10": 28.381407, "activity_20": 28.780918, "activity_30": 28.824614}, "trend_signal": 0, "fair_value": 26.224653, "relative_strength": -9.127599, "rate_of_change": -0.21554974479427538, "market_dynamics": -0.748835, "expectation": {"probability": 49.6054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.6, "high": 28.145, "low": 26.63, "close": 27.49, "volume": 404653}, "trend_line": 28.84851, "activity_lines": {"activity_5": 27.76272, "activity_10": 28.20862, "activity_20": 28.635832, "activity_30": 28.731509}, "trend_signal": 0, "fair_value": 26.253646, "relative_strength": -6.130137, "rate_of_change": -0.29245715473477146, "market_dynamics": -0.994458, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.94, "high": 28.43, "low": 26.7301, "close": 27.22, "volume": 285871}, "trend_line": 28.756513, "activity_lines": {"activity_5": 27.472867, "activity_10": 27.992813, "activity_20": 28.467855, "activity_30": 28.626443}, "trend_signal": 0, "fair_value": 26.284214, "relative_strength": -3.552271, "rate_of_change": -0.31889688583569553, "market_dynamics": -1.147451, "expectation": {"probability": 49.5176, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.51, "high": 28.8799, "low": 27.0901, "close": 28.5, "volume": 295409}, "trend_line": 28.710747, "activity_lines": {"activity_5": 27.75548, "activity_10": 28.028089, "activity_20": 28.4293, "activity_30": 28.609894}, "trend_signal": 0, "fair_value": 26.322076, "relative_strength": -2.472072, "rate_of_change": -0.15915003324638288, "market_dynamics": -1.088658, "expectation": {"probability": 51.9277, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.38, "high": 30.37, "low": 27.9801, "close": 30.03, "volume": 368478}, "trend_line": 28.730227, "activity_lines": {"activity_5": 28.536, "activity_10": 28.342207, "activity_20": 28.539795, "activity_30": 28.695007}, "trend_signal": 0, "fair_value": 26.368148, "relative_strength": -1.456363, "rate_of_change": 0.06784915766907056, "market_dynamics": -0.660688, "expectation": {"probability": 49.4131, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.85, "high": 32.12, "low": 29.47, "close": 30.94, "volume": 467254}, "trend_line": 28.781343, "activity_lines": {"activity_5": 29.483333, "activity_10": 28.791924, "activity_20": 28.733941, "activity_30": 28.837573}, "trend_signal": 0, "fair_value": 26.422791, "relative_strength": -4.020964, "rate_of_change": 0.17791714628638466, "market_dynamics": -0.037643, "expectation": {"probability": 50.1697, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.67, "high": 31.22, "low": 29.0774, "close": 30.78, "volume": 303042}, "trend_line": 28.848043, "activity_lines": {"activity_5": 30.131333, "activity_10": 29.195651, "activity_20": 28.907649, "activity_30": 28.966519}, "trend_signal": 1, "fair_value": 26.481939, "relative_strength": -6.321366, "rate_of_change": 0.2317473510530793, "market_dynamics": 0.524884, "expectation": {"probability": 45.1249, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.81, "high": 31.17, "low": 29.5, "close": 30.6, "volume": 316301}, "trend_line": 28.93914, "activity_lines": {"activity_5": 30.5, "activity_10": 29.524418, "activity_20": 29.063556, "activity_30": 29.079548}, "trend_signal": 1, "fair_value": 26.554929, "relative_strength": -7.856553, "rate_of_change": 0.315782252543085, "market_dynamics": 0.863835, "expectation": {"probability": 44.8538, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.42, "high": 31.83, "low": 30.11, "close": 31.48, "volume": 340447}, "trend_line": 29.105003, "activity_lines": {"activity_5": 30.936667, "activity_10": 29.991495, "activity_20": 29.306508, "activity_30": 29.243475}, "trend_signal": 1, "fair_value": 26.636127, "relative_strength": -9.683304, "rate_of_change": 0.5731441915689328, "market_dynamics": 0.968049, "expectation": {"probability": 44.5432, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.475, "high": 31.505, "low": 29.8885, "close": 30.27, "volume": 265107}, "trend_line": 29.25243, "activity_lines": {"activity_5": 30.771333, "activity_10": 30.181091, "activity_20": 29.427884, "activity_30": 29.318636}, "trend_signal": 1, "fair_value": 26.710879, "relative_strength": -12.405348, "rate_of_change": 0.5065349074178086, "market_dynamics": 0.73124, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.5, "high": 31.82, "low": 30.31, "close": 31.44, "volume": 398990}, "trend_line": 29.3006, "activity_lines": {"activity_5": 30.98, "activity_10": 30.541818, "activity_20": 29.658464, "activity_30": 29.459769}, "trend_signal": 1, "fair_value": 26.792904, "relative_strength": -9.686314, "rate_of_change": 0.16467008040015457, "market_dynamics": 0.771278, "expectation": {"probability": 44.5674, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.54, "high": 32.18, "low": 30.94, "close": 31.4, "volume": 308101}, "trend_line": 29.411173, "activity_lines": {"activity_5": 31.142, "activity_10": 30.819091, "activity_20": 29.87202, "activity_30": 29.595215}, "trend_signal": 1, "fair_value": 26.873133, "relative_strength": -11.900536, "rate_of_change": 0.37737452475376704, "market_dynamics": 0.745846, "expectation": {"probability": 45.1835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ac9d65d-3158-4d3d-a513-68120ed93c25/", "share_image": "https://sharemaestro.com/terminal/9ac9d65d-3158-4d3d-a513-68120ed93c25/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}