{"ticker": {"uuid": "9acbd410-f897-41a6-929c-b0562283ec67", "symbol": "HGY", "name": "Global X Gold Yield ETF Common", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HGY fell 9.16%, moving from 17.51 to 15.91. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -5.57 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is positive at 57.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.91"}, {"label": "12-Week Change", "value": "-9.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.20%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.57"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.15248, "high": 16.361219, "low": 15.406981, "close": 15.91, "volume": 227500}, "trend_line": 16.228065, "activity_lines": {"activity_5": 15.972916, "activity_10": 16.168813, "activity_20": 16.488272, "activity_30": 16.470221}, "trend_signal": 0, "fair_value": 11.388701, "relative_strength": -5.574505, "rate_of_change": 0.3053465972221166, "market_dynamics": -1.089437, "expectation": {"probability": 57.196, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.089749, "high": 8.273985, "low": 8.089749, "close": 8.181866, "volume": 18700}, "trend_line": 7.989436, "activity_lines": {"activity_5": 8.177229, "activity_10": 8.222659, "activity_20": 8.174228, "activity_30": 8.106569}, "trend_signal": 1, "fair_value": 7.91267, "relative_strength": 4.730194, "rate_of_change": 0.2595638564231908, "market_dynamics": 0.234882, "expectation": {"probability": 58.2645, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.156743, "high": 8.190242, "low": 8.123244, "close": 8.190242, "volume": 6800}, "trend_line": 8.012285, "activity_lines": {"activity_5": 8.171772, "activity_10": 8.212272, "activity_20": 8.182853, "activity_30": 8.119524}, "trend_signal": 1, "fair_value": 7.91521, "relative_strength": 4.442021, "rate_of_change": 0.28599014999306455, "market_dynamics": -0.040568, "expectation": {"probability": 56.546, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.265612, "high": 8.265612, "low": 8.039501, "close": 8.064624, "volume": 16900}, "trend_line": 8.030138, "activity_lines": {"activity_5": 8.136081, "activity_10": 8.181155, "activity_20": 8.179149, "activity_30": 8.122901}, "trend_signal": 1, "fair_value": 7.91641, "relative_strength": 5.782418, "rate_of_change": 0.22282033152840375, "market_dynamics": -0.39507, "expectation": {"probability": 53.641, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.072999, "high": 8.072999, "low": 7.972198, "close": 8.064799, "volume": 25200}, "trend_line": 8.044284, "activity_lines": {"activity_5": 8.110463, "activity_10": 8.154162, "activity_20": 8.1746, "activity_30": 8.125137}, "trend_signal": 1, "fair_value": 7.91743, "relative_strength": 1.983007, "rate_of_change": 0.17616135613109557, "market_dynamics": -0.706858, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.073216, "high": 8.123726, "low": 8.031126, "close": 8.073218, "volume": 6400}, "trend_line": 8.057358, "activity_lines": {"activity_5": 8.092101, "activity_10": 8.131431, "activity_20": 8.169952, "activity_30": 8.127004}, "trend_signal": 1, "fair_value": 7.917966, "relative_strength": 3.706189, "rate_of_change": 0.16252534097504964, "market_dynamics": -0.979508, "expectation": {"probability": 55.2107, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.01429, "high": 8.216332, "low": 8.01429, "close": 8.207913, "volume": 38700}, "trend_line": 8.074921, "activity_lines": {"activity_5": 8.123088, "activity_10": 8.136522, "activity_20": 8.17676, "activity_30": 8.136717}, "trend_signal": 1, "fair_value": 7.918915, "relative_strength": 3.171544, "rate_of_change": 0.21797467606626272, "market_dynamics": -1.034325, "expectation": {"probability": 55.3142, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.207913, "high": 8.292098, "low": 8.207913, "close": 8.207913, "volume": 11400}, "trend_line": 8.092213, "activity_lines": {"activity_5": 8.15234, "activity_10": 8.144618, "activity_20": 8.181049, "activity_30": 8.145297}, "trend_signal": 1, "fair_value": 7.918068, "relative_strength": 1.704111, "rate_of_change": 0.21414450989674597, "market_dynamics": -0.943071, "expectation": {"probability": 52.1049, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.292097, "high": 8.292097, "low": 8.1574, "close": 8.233513, "volume": 35900}, "trend_line": 8.106826, "activity_lines": {"activity_5": 8.188946, "activity_10": 8.160222, "activity_20": 8.185844, "activity_30": 8.154413}, "trend_signal": 1, "fair_value": 7.916153, "relative_strength": 2.084677, "rate_of_change": 0.18058101041088087, "market_dynamics": -0.723744, "expectation": {"probability": 54.0938, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.267366, "high": 8.267366, "low": 8.123509, "close": 8.157355, "volume": 39400}, "trend_line": 8.114275, "activity_lines": {"activity_5": 8.188907, "activity_10": 8.161638, "activity_20": 8.181569, "activity_30": 8.157673}, "trend_signal": 1, "fair_value": 7.912397, "relative_strength": 2.482211, "rate_of_change": 0.09188552955249531, "market_dynamics": -0.54387, "expectation": {"probability": 51.8388, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.12351, "high": 8.140434, "low": 8.038892, "close": 8.081203, "volume": 30100}, "trend_line": 8.113472, "activity_lines": {"activity_5": 8.157314, "activity_10": 8.14874, "activity_20": 8.17004, "activity_30": 8.155539}, "trend_signal": 1, "fair_value": 7.910047, "relative_strength": 0.607773, "rate_of_change": -0.009896139827642557, "market_dynamics": -0.63965, "expectation": {"probability": 55.5179, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.038892, "high": 8.038895, "low": 7.91196, "close": 7.962731, "volume": 25200}, "trend_line": 8.107904, "activity_lines": {"activity_5": 8.085698, "activity_10": 8.11537, "activity_20": 8.147746, "activity_30": 8.145814}, "trend_signal": 0, "fair_value": 7.907028, "relative_strength": 1.945568, "rate_of_change": -0.06862660030132894, "market_dynamics": -0.769019, "expectation": {"probability": 56.1453, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.962733, "high": 8.072738, "low": 7.962733, "close": 8.064276, "volume": 15700}, "trend_line": 8.106264, "activity_lines": {"activity_5": 8.064276, "activity_10": 8.104448, "activity_20": 8.136167, "activity_30": 8.142999}, "trend_signal": 0, "fair_value": 7.903969, "relative_strength": 3.009918, "rate_of_change": -0.020227175852107843, "market_dynamics": -0.970163, "expectation": {"probability": 58.5529, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.072738, "high": 8.149028, "low": 8.064276, "close": 8.14052, "volume": 18700}, "trend_line": 8.114823, "activity_lines": {"activity_5": 8.077844, "activity_10": 8.109678, "activity_20": 8.133001, "activity_30": 8.145209}, "trend_signal": 0, "fair_value": 7.902216, "relative_strength": 0.329055, "rate_of_change": 0.1055850142556421, "market_dynamics": -0.977365, "expectation": {"probability": 56.8536, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.132015, "high": 8.149024, "low": 8.063961, "close": 8.072472, "volume": 15400}, "trend_line": 8.121388, "activity_lines": {"activity_5": 8.074929, "activity_10": 8.101156, "activity_20": 8.124065, "activity_30": 8.142477}, "trend_signal": 0, "fair_value": 7.899844, "relative_strength": 1.689569, "rate_of_change": 0.08090133327615592, "market_dynamics": -0.964411, "expectation": {"probability": 56.3628, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.089482, "high": 8.089482, "low": 8.01293, "close": 8.038448, "volume": 9000}, "trend_line": 8.129826, "activity_lines": {"activity_5": 8.066331, "activity_10": 8.086308, "activity_20": 8.112567, "activity_30": 8.137126}, "trend_signal": 0, "fair_value": 7.896801, "relative_strength": -1.509592, "rate_of_change": 0.10389849616838828, "market_dynamics": -0.924682, "expectation": {"probability": 58.5863, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.09799, "high": 8.157535, "low": 8.072471, "close": 8.097992, "volume": 16100}, "trend_line": 8.143803, "activity_lines": {"activity_5": 8.080432, "activity_10": 8.082918, "activity_20": 8.107778, "activity_30": 8.135072}, "trend_signal": 0, "fair_value": 7.896591, "relative_strength": 3.326589, "rate_of_change": 0.17192249871031154, "market_dynamics": -0.859523, "expectation": {"probability": 58.3974, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.080978, "high": 8.115002, "low": 7.833836, "close": 7.833836, "volume": 27600}, "trend_line": 8.144852, "activity_lines": {"activity_5": 7.997464, "activity_10": 8.033499, "activity_20": 8.079142, "activity_30": 8.115074}, "trend_signal": 0, "fair_value": 7.893586, "relative_strength": 1.125724, "rate_of_change": 0.012880959915165894, "market_dynamics": -0.97679, "expectation": {"probability": 59.4951, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.782522, "high": 7.782522, "low": 7.679896, "close": 7.731208, "volume": 12000}, "trend_line": 8.14083, "activity_lines": {"activity_5": 7.895649, "activity_10": 7.972221, "activity_20": 8.043261, "activity_30": 8.088388}, "trend_signal": 0, "fair_value": 7.889376, "relative_strength": 1.304442, "rate_of_change": -0.04938088500565582, "market_dynamics": -1.101377, "expectation": {"probability": 58.7535, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.808181, "high": 8.073296, "low": 7.808181, "close": 8.073296, "volume": 31300}, "trend_line": 8.138039, "activity_lines": {"activity_5": 7.93515, "activity_10": 7.982274, "activity_20": 8.042262, "activity_30": 8.084031}, "trend_signal": 0, "fair_value": 7.887724, "relative_strength": 4.484409, "rate_of_change": -0.03428397350147602, "market_dynamics": -0.914342, "expectation": {"probability": 57.6386, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.047641, "high": 8.278552, "low": 8.047641, "close": 8.227239, "volume": 47300}, "trend_line": 8.139279, "activity_lines": {"activity_5": 8.025911, "activity_10": 8.021845, "activity_20": 8.056202, "activity_30": 8.089786}, "trend_signal": 0, "fair_value": 7.886968, "relative_strength": 8.152207, "rate_of_change": 0.015237085985960724, "market_dynamics": -0.652715, "expectation": {"probability": 55.2703, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.261446, "high": 8.31276, "low": 8.184476, "close": 8.31276, "volume": 25500}, "trend_line": 8.143641, "activity_lines": {"activity_5": 8.132593, "activity_10": 8.07431, "activity_20": 8.077871, "activity_30": 8.100978}, "trend_signal": 0, "fair_value": 7.887553, "relative_strength": 11.078295, "rate_of_change": 0.05359197049272326, "market_dynamics": -0.25251, "expectation": {"probability": 56.1335, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.355743, "high": 8.355743, "low": 8.226796, "close": 8.278376, "volume": 64800}, "trend_line": 8.142712, "activity_lines": {"activity_5": 8.213496, "activity_10": 8.11416, "activity_20": 8.095642, "activity_30": 8.10967}, "trend_signal": 0, "fair_value": 7.886266, "relative_strength": 4.330964, "rate_of_change": -0.011407673791134307, "market_dynamics": 0.363123, "expectation": {"probability": 54.7608, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.235393, "high": 8.235393, "low": 8.166624, "close": 8.166624, "volume": 3600}, "trend_line": 8.138611, "activity_lines": {"activity_5": 8.227512, "activity_10": 8.129798, "activity_20": 8.102351, "activity_30": 8.111213}, "trend_signal": 0, "fair_value": 7.885915, "relative_strength": 3.618042, "rate_of_change": -0.05036405561194298, "market_dynamics": 0.502686, "expectation": {"probability": 54.7359, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.097848, "high": 8.261181, "low": 8.097848, "close": 8.243991, "volume": 26700}, "trend_line": 8.139575, "activity_lines": {"activity_5": 8.238289, "activity_10": 8.159028, "activity_20": 8.115942, "activity_30": 8.118012}, "trend_signal": 0, "fair_value": 7.886151, "relative_strength": 1.735983, "rate_of_change": 0.011844773020869523, "market_dynamics": 0.624662, "expectation": {"probability": 55.9721, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.201011, "high": 8.321359, "low": 8.201011, "close": 8.312759, "volume": 34300}, "trend_line": 8.141451, "activity_lines": {"activity_5": 8.26061, "activity_10": 8.197643, "activity_20": 8.135229, "activity_30": 8.129185}, "trend_signal": 0, "fair_value": 7.889035, "relative_strength": 2.738459, "rate_of_change": 0.023047886406837245, "market_dynamics": 0.76941, "expectation": {"probability": 56.4655, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.329953, "high": 8.536796, "low": 8.329953, "close": 8.519515, "volume": 31100}, "trend_line": 8.146329, "activity_lines": {"activity_5": 8.346147, "activity_10": 8.268862, "activity_20": 8.173066, "activity_30": 8.153576}, "trend_signal": 1, "fair_value": 7.892045, "relative_strength": 3.277922, "rate_of_change": 0.05991560963763973, "market_dynamics": 0.850562, "expectation": {"probability": 55.9918, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.519516, "high": 8.519516, "low": 8.294864, "close": 8.320786, "volume": 20100}, "trend_line": 8.144862, "activity_lines": {"activity_5": 8.351658, "activity_10": 8.296285, "activity_20": 8.190494, "activity_30": 8.164832}, "trend_signal": 1, "fair_value": 7.893688, "relative_strength": 1.354236, "rate_of_change": -0.018008111383666005, "market_dynamics": 0.967941, "expectation": {"probability": 51.6219, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.286223, "high": 8.467677, "low": 8.251661, "close": 8.398551, "volume": 16400}, "trend_line": 8.150985, "activity_lines": {"activity_5": 8.380264, "activity_10": 8.328993, "activity_20": 8.214789, "activity_30": 8.181199}, "trend_signal": 1, "fair_value": 7.894999, "relative_strength": 1.248525, "rate_of_change": 0.07517622766353248, "market_dynamics": 0.97936, "expectation": {"probability": 55.6767, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.407188, "high": 8.519515, "low": 8.407188, "close": 8.519515, "volume": 47300}, "trend_line": 8.163918, "activity_lines": {"activity_5": 8.433728, "activity_10": 8.371562, "activity_20": 8.24982, "activity_30": 8.204975}, "trend_signal": 1, "fair_value": 7.897177, "relative_strength": 0.909074, "rate_of_change": 0.15866794013239266, "market_dynamics": 1.062779, "expectation": {"probability": 56.2408, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.476316, "high": 8.588641, "low": 8.476316, "close": 8.536623, "volume": 6300}, "trend_line": 8.177139, "activity_lines": {"activity_5": 8.474528, "activity_10": 8.409127, "activity_20": 8.284755, "activity_30": 8.22902}, "trend_signal": 1, "fair_value": 7.899001, "relative_strength": 0.714402, "rate_of_change": 0.16194430174335048, "market_dynamics": 0.925564, "expectation": {"probability": 57.3094, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.536623, "high": 8.536623, "low": 8.441095, "close": 8.484515, "volume": 8100}, "trend_line": 8.187227, "activity_lines": {"activity_5": 8.483033, "activity_10": 8.431594, "activity_20": 8.312558, "activity_30": 8.248851}, "trend_signal": 1, "fair_value": 7.901511, "relative_strength": 0.176118, "rate_of_change": 0.12336833212691692, "market_dynamics": 0.983927, "expectation": {"probability": 53.0311, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.475834, "high": 8.510569, "low": 8.40636, "close": 8.4932, "volume": 25600}, "trend_line": 8.197326, "activity_lines": {"activity_5": 8.496767, "activity_10": 8.452516, "activity_20": 8.338705, "activity_30": 8.268591}, "trend_signal": 1, "fair_value": 7.904634, "relative_strength": -0.003671, "rate_of_change": 0.12335067783023851, "market_dynamics": 1.105532, "expectation": {"probability": 57.6033, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.536623, "high": 8.562676, "low": 8.362939, "close": 8.449782, "volume": 14100}, "trend_line": 8.210164, "activity_lines": {"activity_5": 8.484534, "activity_10": 8.461639, "activity_20": 8.358673, "activity_30": 8.284879}, "trend_signal": 1, "fair_value": 7.906736, "relative_strength": -0.152908, "rate_of_change": 0.15661204641611606, "market_dynamics": 0.943331, "expectation": {"probability": 57.8101, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.449777, "high": 8.458465, "low": 8.397676, "close": 8.40636, "volume": 24600}, "trend_line": 8.22155, "activity_lines": {"activity_5": 8.454412, "activity_10": 8.457718, "activity_20": 8.373034, "activity_30": 8.297536}, "trend_signal": 1, "fair_value": 7.908837, "relative_strength": -1.724009, "rate_of_change": 0.13868176080282799, "market_dynamics": 0.79691, "expectation": {"probability": 57.4638, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.432411, "high": 8.554437, "low": 8.432411, "close": 8.53698, "volume": 20800}, "trend_line": 8.237008, "activity_lines": {"activity_5": 8.475373, "activity_10": 8.474595, "activity_20": 8.398244, "activity_30": 8.317887}, "trend_signal": 1, "fair_value": 7.913268, "relative_strength": -0.12572, "rate_of_change": 0.1880180744506676, "market_dynamics": 0.726697, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.493336, "high": 8.493336, "low": 8.414776, "close": 8.449692, "volume": 39400}, "trend_line": 8.245068, "activity_lines": {"activity_5": 8.467215, "activity_10": 8.471524, "activity_20": 8.412768, "activity_30": 8.331608}, "trend_signal": 1, "fair_value": 7.916206, "relative_strength": -0.886164, "rate_of_change": 0.0978510643670663, "market_dynamics": 0.528023, "expectation": {"probability": 56.9478, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.432231, "high": 8.47588, "low": 8.318755, "close": 8.406047, "volume": 16500}, "trend_line": 8.251672, "activity_lines": {"activity_5": 8.44683, "activity_10": 8.461787, "activity_20": 8.42146, "activity_30": 8.341994}, "trend_signal": 1, "fair_value": 7.919985, "relative_strength": -2.613052, "rate_of_change": 0.08009636791351372, "market_dynamics": 0.266735, "expectation": {"probability": 56.6166, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.423501, "high": 8.493334, "low": 8.423501, "close": 8.475877, "volume": 9100}, "trend_line": 8.259751, "activity_lines": {"activity_5": 8.455531, "activity_10": 8.463196, "activity_20": 8.434078, "activity_30": 8.356459}, "trend_signal": 1, "fair_value": 7.925443, "relative_strength": -2.600811, "rate_of_change": 0.0979074301547661, "market_dynamics": 0.129793, "expectation": {"probability": 56.3356, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.484603, "high": 8.633859, "low": 8.458416, "close": 8.625085, "volume": 88000}, "trend_line": 8.275342, "activity_lines": {"activity_5": 8.512229, "activity_10": 8.490328, "activity_20": 8.45736, "activity_30": 8.380029}, "trend_signal": 1, "fair_value": 7.932795, "relative_strength": -1.624569, "rate_of_change": 0.18875871681846798, "market_dynamics": 0.181591, "expectation": {"probability": 56.8163, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.633858, "high": 8.914636, "low": 8.633858, "close": 8.914636, "volume": 42100}, "trend_line": 8.303123, "activity_lines": {"activity_5": 8.650862, "activity_10": 8.568186, "activity_20": 8.50559, "activity_30": 8.421274}, "trend_signal": 1, "fair_value": 7.941253, "relative_strength": 0.750048, "rate_of_change": 0.3357081797948552, "market_dynamics": 0.383395, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.897087, "high": 8.90586, "low": 8.809341, "close": 8.835666, "volume": 67300}, "trend_line": 8.332221, "activity_lines": {"activity_5": 8.737995, "activity_10": 8.624813, "activity_20": 8.543027, "activity_30": 8.455631}, "trend_signal": 1, "fair_value": 7.948923, "relative_strength": -0.576194, "rate_of_change": 0.3504464524974661, "market_dynamics": 0.840494, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.84444, "high": 8.976053, "low": 8.809341, "close": 8.853216, "volume": 64700}, "trend_line": 8.358519, "activity_lines": {"activity_5": 8.805247, "activity_10": 8.678246, "activity_20": 8.579645, "activity_30": 8.489244}, "trend_signal": 1, "fair_value": 7.956894, "relative_strength": -0.909156, "rate_of_change": 0.31561812870780576, "market_dynamics": 1.295993, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8.870762, "high": 9.046988, "low": 8.870762, "close": 9.03817, "volume": 15900}, "trend_line": 8.388441, "activity_lines": {"activity_5": 8.904338, "activity_10": 8.758762, "activity_20": 8.63114, "activity_30": 8.533092}, "trend_signal": 1, "fair_value": 7.965992, "relative_strength": 0.323109, "rate_of_change": 0.35798207792553793, "market_dynamics": 1.443315, "expectation": {"probability": 56.6401, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.055804, "high": 9.337973, "low": 9.055804, "close": 9.329155, "volume": 54700}, "trend_line": 8.43033, "activity_lines": {"activity_5": 9.062938, "activity_10": 8.881486, "activity_20": 8.706197, "activity_30": 8.593783}, "trend_signal": 1, "fair_value": 7.976672, "relative_strength": 3.062218, "rate_of_change": 0.49936573434800813, "market_dynamics": 1.584847, "expectation": {"probability": 57.1073, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.346792, "high": 9.611323, "low": 9.320338, "close": 9.364427, "volume": 34200}, "trend_line": 8.474529, "activity_lines": {"activity_5": 9.186358, "activity_10": 8.993845, "activity_20": 8.779447, "activity_30": 8.654048}, "trend_signal": 1, "fair_value": 7.987012, "relative_strength": 5.050039, "rate_of_change": 0.5242855261893753, "market_dynamics": 1.594865, "expectation": {"probability": 57.6514, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.364427, "high": 9.549597, "low": 9.337974, "close": 9.540779, "volume": 70800}, "trend_line": 8.522622, "activity_lines": {"activity_5": 9.338575, "activity_10": 9.123223, "activity_20": 8.864484, "activity_30": 8.722838}, "trend_signal": 1, "fair_value": 7.998294, "relative_strength": 7.27751, "rate_of_change": 0.5675005655181511, "market_dynamics": 1.700129, "expectation": {"probability": 58.1818, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.276248, "high": 9.355607, "low": 9.249795, "close": 9.355607, "volume": 43500}, "trend_line": 8.573348, "activity_lines": {"activity_5": 9.382061, "activity_10": 9.199096, "activity_20": 8.927023, "activity_30": 8.776579}, "trend_signal": 1, "fair_value": 8.008731, "relative_strength": 4.293992, "rate_of_change": 0.59519241848341, "market_dynamics": 1.699592, "expectation": {"probability": 54.7754, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.355609, "high": 9.382187, "low": 9.178417, "close": 9.213856, "volume": 25200}, "trend_line": 8.62277, "activity_lines": {"activity_5": 9.344804, "activity_10": 9.231932, "activity_20": 8.971133, "activity_30": 8.817902}, "trend_signal": 1, "fair_value": 8.016744, "relative_strength": 2.756743, "rate_of_change": 0.57646091118662, "market_dynamics": 1.437498, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.258154, "high": 9.470781, "low": 9.249294, "close": 9.461922, "volume": 21000}, "trend_line": 8.669057, "activity_lines": {"activity_5": 9.378523, "activity_10": 9.296452, "activity_20": 9.034987, "activity_30": 8.872041}, "trend_signal": 1, "fair_value": 8.026252, "relative_strength": 3.74261, "rate_of_change": 0.5367996595061831, "market_dynamics": 1.264774, "expectation": {"probability": 56.974, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.399905, "high": 9.603674, "low": 9.355608, "close": 9.603674, "volume": 17300}, "trend_line": 8.714938, "activity_lines": {"activity_5": 9.450641, "activity_10": 9.37153, "activity_20": 9.107853, "activity_30": 8.932339}, "trend_signal": 1, "fair_value": 8.035911, "relative_strength": 4.446203, "rate_of_change": 0.5292501825746401, "market_dynamics": 1.089816, "expectation": {"probability": 57.0755, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.630252, "high": 9.65683, "low": 9.35561, "close": 9.364469, "volume": 24600}, "trend_line": 8.749995, "activity_lines": {"activity_5": 9.427075, "activity_10": 9.390589, "activity_20": 9.152856, "activity_30": 8.974244}, "trend_signal": 1, "fair_value": 8.04323, "relative_strength": 2.449449, "rate_of_change": 0.4022633322233631, "market_dynamics": 0.881093, "expectation": {"probability": 53.6833, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.35561, "high": 9.45306, "low": 9.337596, "close": 9.337596, "volume": 12800}, "trend_line": 8.785303, "activity_lines": {"activity_5": 9.406305, "activity_10": 9.395147, "activity_20": 9.19111, "activity_30": 9.012154}, "trend_signal": 1, "fair_value": 8.050852, "relative_strength": 2.331532, "rate_of_change": 0.40352023058299535, "market_dynamics": 0.715846, "expectation": {"probability": 53.5473, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.408807, "high": 9.506721, "low": 9.204074, "close": 9.204074, "volume": 32600}, "trend_line": 8.819884, "activity_lines": {"activity_5": 9.342229, "activity_10": 9.366621, "activity_20": 9.212627, "activity_30": 9.039171}, "trend_signal": 1, "fair_value": 8.057998, "relative_strength": 2.03643, "rate_of_change": 0.3936233047397375, "market_dynamics": 0.396528, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.230778, "high": 9.373201, "low": 9.230778, "close": 9.373201, "volume": 25100}, "trend_line": 8.857525, "activity_lines": {"activity_5": 9.33518, "activity_10": 9.365829, "activity_20": 9.246659, "activity_30": 9.074869}, "trend_signal": 1, "fair_value": 8.069084, "relative_strength": 5.563411, "rate_of_change": 0.4267743203878951, "market_dynamics": -0.001648, "expectation": {"probability": 55.0451, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.346497, "high": 9.453314, "low": 9.293088, "close": 9.346497, "volume": 32900}, "trend_line": 8.891982, "activity_lines": {"activity_5": 9.325145, "activity_10": 9.359381, "activity_20": 9.273544, "activity_30": 9.106416}, "trend_signal": 1, "fair_value": 8.079903, "relative_strength": 5.58329, "rate_of_change": 0.3890138610955062, "market_dynamics": -0.218542, "expectation": {"probability": 53.3131, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.310892, "high": 9.399906, "low": 9.212974, "close": 9.355397, "volume": 30500}, "trend_line": 8.919845, "activity_lines": {"activity_5": 9.335221, "activity_10": 9.354878, "activity_20": 9.297421, "activity_30": 9.136314}, "trend_signal": 1, "fair_value": 8.090369, "relative_strength": 3.99948, "rate_of_change": 0.3133497121339199, "market_dynamics": -0.348676, "expectation": {"probability": 54.739, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.355398, "high": 9.587943, "low": 9.355398, "close": 9.587943, "volume": 21400}, "trend_line": 8.962084, "activity_lines": {"activity_5": 9.423418, "activity_10": 9.396026, "activity_20": 9.339133, "activity_30": 9.179417}, "trend_signal": 1, "fair_value": 8.101752, "relative_strength": 5.563398, "rate_of_change": 0.4735396186817188, "market_dynamics": -0.340566, "expectation": {"probability": 55.2067, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.534275, "high": 9.668437, "low": 9.471668, "close": 9.659494, "volume": 38800}, "trend_line": 9.004115, "activity_lines": {"activity_5": 9.518775, "activity_10": 9.445959, "activity_20": 9.382032, "activity_30": 9.224411}, "trend_signal": 1, "fair_value": 8.113498, "relative_strength": 3.367744, "rate_of_change": 0.468986900814584, "market_dynamics": -0.248844, "expectation": {"probability": 56.06, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.677379, "high": 9.838372, "low": 9.570053, "close": 9.596885, "volume": 61800}, "trend_line": 9.040028, "activity_lines": {"activity_5": 9.562901, "activity_10": 9.476405, "activity_20": 9.413331, "activity_30": 9.262654}, "trend_signal": 1, "fair_value": 8.125225, "relative_strength": 2.508915, "rate_of_change": 0.3988509698065715, "market_dynamics": -0.137025, "expectation": {"probability": 54.0765, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.587941, "high": 9.695269, "low": 9.444838, "close": 9.498502, "volume": 30000}, "trend_line": 9.07209, "activity_lines": {"activity_5": 9.559321, "activity_10": 9.486511, "activity_20": 9.430633, "activity_30": 9.292233}, "trend_signal": 1, "fair_value": 8.13591, "relative_strength": 0.833975, "rate_of_change": 0.3546670430666787, "market_dynamics": -0.157578, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.570053, "high": 9.803346, "low": 9.552165, "close": 9.71349, "volume": 34300}, "trend_line": 9.113056, "activity_lines": {"activity_5": 9.61727, "activity_10": 9.537617, "activity_20": 9.465629, "activity_30": 9.333614}, "trend_signal": 1, "fair_value": 8.149221, "relative_strength": 5.673525, "rate_of_change": 0.4515607759623301, "market_dynamics": -0.029583, "expectation": {"probability": 55.6578, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.542761, "high": 9.73146, "low": 9.542761, "close": 9.71349, "volume": 28800}, "trend_line": 9.153732, "activity_lines": {"activity_5": 9.651345, "activity_10": 9.582377, "activity_20": 9.496446, "activity_30": 9.372351}, "trend_signal": 1, "fair_value": 8.162243, "relative_strength": 5.084689, "rate_of_change": 0.4463486233377638, "market_dynamics": 0.041123, "expectation": {"probability": 55.1619, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.812332, "high": 9.983058, "low": 9.740446, "close": 9.974073, "volume": 36600}, "trend_line": 9.204542, "activity_lines": {"activity_5": 9.763912, "activity_10": 9.667682, "activity_20": 9.547983, "activity_30": 9.425277}, "trend_signal": 1, "fair_value": 8.176744, "relative_strength": 4.275591, "rate_of_change": 0.5550741489919111, "market_dynamics": 0.233258, "expectation": {"probability": 55.8123, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.956102, "high": 10.054945, "low": 9.884218, "close": 9.992044, "volume": 48200}, "trend_line": 9.257398, "activity_lines": {"activity_5": 9.861498, "activity_10": 9.742254, "activity_20": 9.596775, "activity_30": 9.476083}, "trend_signal": 1, "fair_value": 8.190401, "relative_strength": 3.316965, "rate_of_change": 0.5742382402079347, "market_dynamics": 0.634691, "expectation": {"probability": 55.9871, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.063928, "high": 10.063928, "low": 9.973791, "close": 9.982818, "volume": 20200}, "trend_line": 9.305593, "activity_lines": {"activity_5": 9.929664, "activity_10": 9.803897, "activity_20": 9.641532, "activity_30": 9.522884}, "trend_signal": 1, "fair_value": 8.203767, "relative_strength": 2.806479, "rate_of_change": 0.5206106510706331, "market_dynamics": 0.837007, "expectation": {"probability": 54.0612, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.92866, "high": 10.027945, "low": 9.919634, "close": 9.955738, "volume": 18700}, "trend_line": 9.355794, "activity_lines": {"activity_5": 9.956515, "activity_10": 9.849047, "activity_20": 9.680765, "activity_30": 9.564829}, "trend_signal": 1, "fair_value": 8.21802, "relative_strength": 4.900253, "rate_of_change": 0.5394712620678713, "market_dynamics": 0.978423, "expectation": {"probability": 53.5354, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.973792, "high": 10.244575, "low": 9.973792, "close": 10.217496, "volume": 41600}, "trend_line": 9.416176, "activity_lines": {"activity_5": 10.05447, "activity_10": 9.930874, "activity_20": 9.742951, "activity_30": 9.620423}, "trend_signal": 1, "fair_value": 8.234818, "relative_strength": 3.852424, "rate_of_change": 0.6453968524745266, "market_dynamics": 1.180506, "expectation": {"probability": 55.6412, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.217496, "high": 10.334834, "low": 10.145284, "close": 10.325808, "volume": 9800}, "trend_line": 9.47784, "activity_lines": {"activity_5": 10.154928, "activity_10": 10.020948, "activity_20": 9.811349, "activity_30": 9.679109}, "trend_signal": 1, "fair_value": 8.252408, "relative_strength": 3.529042, "rate_of_change": 0.6548730609963151, "market_dynamics": 1.221194, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.361911, "high": 10.470226, "low": 10.36191, "close": 10.433966, "volume": 12600}, "trend_line": 9.538136, "activity_lines": {"activity_5": 10.26799, "activity_10": 10.118572, "activity_20": 9.884752, "activity_30": 9.740794}, "trend_signal": 1, "fair_value": 8.270371, "relative_strength": 4.057161, "rate_of_change": 0.6361787073847969, "market_dynamics": 1.29718, "expectation": {"probability": 56.5098, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.397699, "high": 10.524615, "low": 10.352373, "close": 10.443029, "volume": 19500}, "trend_line": 9.589083, "activity_lines": {"activity_5": 10.354611, "activity_10": 10.202624, "activity_20": 9.95439, "activity_30": 9.799175}, "trend_signal": 1, "fair_value": 8.288294, "relative_strength": 3.115174, "rate_of_change": 0.5341400038749787, "market_dynamics": 1.422715, "expectation": {"probability": 56.968, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.415831, "high": 10.470224, "low": 10.288921, "close": 10.470224, "volume": 4900}, "trend_line": 9.643568, "activity_lines": {"activity_5": 10.419616, "activity_10": 10.274447, "activity_20": 10.022621, "activity_30": 9.856022}, "trend_signal": 1, "fair_value": 8.306199, "relative_strength": 2.019698, "rate_of_change": 0.5681982312594402, "market_dynamics": 1.289823, "expectation": {"probability": 57.4168, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.461159, "high": 10.669659, "low": 10.433964, "close": 10.669659, "volume": 33400}, "trend_line": 9.704116, "activity_lines": {"activity_5": 10.516801, "activity_10": 10.368773, "activity_20": 10.10458, "activity_30": 9.922222}, "trend_signal": 1, "fair_value": 8.324898, "relative_strength": 2.494226, "rate_of_change": 0.6278589003572196, "market_dynamics": 1.359906, "expectation": {"probability": 57.8562, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.733112, "high": 10.823764, "low": 10.642461, "close": 10.733113, "volume": 42800}, "trend_line": 9.760614, "activity_lines": {"activity_5": 10.604993, "activity_10": 10.45725, "activity_20": 10.186239, "activity_30": 9.988609}, "trend_signal": 1, "fair_value": 8.34416, "relative_strength": 4.639517, "rate_of_change": 0.5822065605975802, "market_dynamics": 1.481023, "expectation": {"probability": 58.2867, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.733113, "high": 10.878155, "low": 10.714301, "close": 10.714301, "volume": 33700}, "trend_line": 9.806786, "activity_lines": {"activity_5": 10.659761, "activity_10": 10.528507, "activity_20": 10.258826, "activity_30": 10.050137}, "trend_signal": 1, "fair_value": 8.362523, "relative_strength": 5.237426, "rate_of_change": 0.4730440113705995, "market_dynamics": 1.576801, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.723403, "high": 10.778022, "low": 10.459414, "close": 10.568651, "volume": 29900}, "trend_line": 9.846927, "activity_lines": {"activity_5": 10.647289, "activity_10": 10.56015, "activity_20": 10.311154, "activity_30": 10.09929}, "trend_signal": 1, "fair_value": 8.378882, "relative_strength": 1.640076, "rate_of_change": 0.40931860856350083, "market_dynamics": 1.589131, "expectation": {"probability": 55.2378, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.277352, "high": 10.368382, "low": 10.104394, "close": 10.113497, "volume": 50300}, "trend_line": 9.866017, "activity_lines": {"activity_5": 10.474725, "activity_10": 10.498386, "activity_20": 10.314316, "activity_30": 10.116488}, "trend_signal": 1, "fair_value": 8.392713, "relative_strength": -3.240108, "rate_of_change": 0.1938675893504491, "market_dynamics": 1.11848, "expectation": {"probability": 57.4921, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.250047, "high": 10.577752, "low": 10.250047, "close": 10.577752, "volume": 11300}, "trend_line": 9.906755, "activity_lines": {"activity_5": 10.480694, "activity_10": 10.518164, "activity_20": 10.358081, "activity_30": 10.162406}, "trend_signal": 1, "fair_value": 8.410493, "relative_strength": -1.01032, "rate_of_change": 0.4129123231796687, "market_dynamics": 0.572885, "expectation": {"probability": 57.8928, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.359282, "high": 10.423403, "low": 10.313767, "close": 10.3594, "volume": 41400}, "trend_line": 9.94494, "activity_lines": {"activity_5": 10.420007, "activity_10": 10.491691, "activity_20": 10.376338, "activity_30": 10.191609}, "trend_signal": 1, "fair_value": 8.427518, "relative_strength": -3.767996, "rate_of_change": 0.3854440732611269, "market_dynamics": 0.039696, "expectation": {"probability": 58.2189, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.386832, "high": 10.450836, "low": 10.350257, "close": 10.368545, "volume": 21600}, "trend_line": 9.975161, "activity_lines": {"activity_5": 10.387282, "activity_10": 10.46627, "activity_20": 10.392133, "activity_30": 10.218938}, "trend_signal": 1, "fair_value": 8.444309, "relative_strength": -3.822214, "rate_of_change": 0.3038831807934403, "market_dynamics": -0.450689, "expectation": {"probability": 57.0165, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.459978, "high": 10.642844, "low": 10.423406, "close": 10.423406, "volume": 26900}, "trend_line": 10.002485, "activity_lines": {"activity_5": 10.395894, "activity_10": 10.452014, "activity_20": 10.409479, "activity_30": 10.247857}, "trend_signal": 1, "fair_value": 8.461158, "relative_strength": -1.731085, "rate_of_change": 0.2739203908588556, "market_dynamics": -0.52485, "expectation": {"probability": 57.2913, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.450836, "high": 10.450836, "low": 10.231393, "close": 10.35026, "volume": 31800}, "trend_line": 10.035345, "activity_lines": {"activity_5": 10.389807, "activity_10": 10.424815, "activity_20": 10.415453, "activity_30": 10.270294}, "trend_signal": 1, "fair_value": 8.477245, "relative_strength": 0.197515, "rate_of_change": 0.32851836318674255, "market_dynamics": -0.601779, "expectation": {"probability": 54.7568, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.24054, "high": 10.322829, "low": 10.24054, "close": 10.313685, "volume": 8400}, "trend_line": 10.067881, "activity_lines": {"activity_5": 10.355745, "activity_10": 10.393147, "activity_20": 10.414913, "activity_30": 10.288252}, "trend_signal": 1, "fair_value": 8.492851, "relative_strength": -0.988477, "rate_of_change": 0.324214065385897, "market_dynamics": -0.776034, "expectation": {"probability": 53.0449, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.27711, "high": 10.497449, "low": 10.27711, "close": 10.405607, "volume": 7800}, "trend_line": 10.107932, "activity_lines": {"activity_5": 10.369927, "activity_10": 10.384664, "activity_20": 10.420268, "activity_30": 10.310041}, "trend_signal": 1, "fair_value": 8.509735, "relative_strength": -1.254191, "rate_of_change": 0.3978096284610442, "market_dynamics": -0.834904, "expectation": {"probability": 56.6337, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.378056, "high": 10.580106, "low": 10.378056, "close": 10.561737, "volume": 35000}, "trend_line": 10.14755, "activity_lines": {"activity_5": 10.433073, "activity_10": 10.410524, "activity_20": 10.438438, "activity_30": 10.339318}, "trend_signal": 1, "fair_value": 8.527128, "relative_strength": 1.363781, "rate_of_change": 0.3919496094750224, "market_dynamics": -0.766852, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.515817, "high": 10.699499, "low": 10.460712, "close": 10.580107, "volume": 16100}, "trend_line": 10.188671, "activity_lines": {"activity_5": 10.489462, "activity_10": 10.442497, "activity_20": 10.455645, "activity_30": 10.367225}, "trend_signal": 1, "fair_value": 8.544343, "relative_strength": 0.24212, "rate_of_change": 0.40523081926177873, "market_dynamics": -0.762046, "expectation": {"probability": 55.6919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.635212, "high": 10.855627, "low": 10.534187, "close": 10.818891, "volume": 67600}, "trend_line": 10.237454, "activity_lines": {"activity_5": 10.615, "activity_10": 10.517677, "activity_20": 10.492749, "activity_30": 10.407885}, "trend_signal": 1, "fair_value": 8.564201, "relative_strength": 0.768529, "rate_of_change": 0.47879649858161333, "market_dynamics": -0.408814, "expectation": {"probability": 56.4598, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.772971, "high": 10.938521, "low": 10.653578, "close": 10.892366, "volume": 40300}, "trend_line": 10.280934, "activity_lines": {"activity_5": 10.733786, "activity_10": 10.593391, "activity_20": 10.532741, "activity_30": 10.450137}, "trend_signal": 1, "fair_value": 8.583838, "relative_strength": 1.096055, "rate_of_change": 0.4247149730782735, "market_dynamics": -0.088452, "expectation": {"probability": 56.8403, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.966212, "high": 11.243136, "low": 10.94775, "close": 11.08621, "volume": 99500}, "trend_line": 10.328492, "activity_lines": {"activity_5": 10.878609, "activity_10": 10.698629, "activity_20": 10.58798, "activity_30": 10.50209}, "trend_signal": 1, "fair_value": 8.603829, "relative_strength": 3.102347, "rate_of_change": 0.4625844305585507, "market_dynamics": 0.251955, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.215444, "high": 11.27083, "low": 11.141598, "close": 11.16006, "volume": 41100}, "trend_line": 10.380598, "activity_lines": {"activity_5": 11.002675, "activity_10": 10.80408, "activity_20": 10.646631, "activity_30": 10.55574}, "trend_signal": 1, "fair_value": 8.623502, "relative_strength": 3.425181, "rate_of_change": 0.5044879736557883, "market_dynamics": 0.657042, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.270828, "high": 11.307752, "low": 11.243136, "close": 11.289289, "volume": 42600}, "trend_line": 10.44029, "activity_lines": {"activity_5": 11.129929, "activity_10": 10.918635, "activity_20": 10.714132, "activity_30": 10.614365}, "trend_signal": 1, "fair_value": 8.643934, "relative_strength": 5.766443, "rate_of_change": 0.5750343091987407, "market_dynamics": 0.912172, "expectation": {"probability": 57.6568, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.298522, "high": 11.353908, "low": 10.974841, "close": 11.021227, "volume": 43800}, "trend_line": 10.483882, "activity_lines": {"activity_5": 11.12055, "activity_10": 10.968709, "activity_20": 10.752074, "activity_30": 10.651845}, "trend_signal": 1, "fair_value": 8.66096, "relative_strength": 2.096252, "rate_of_change": 0.41753629448990687, "market_dynamics": 1.008771, "expectation": {"probability": 55.2234, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.086166, "high": 11.262432, "low": 11.086166, "close": 11.225324, "volume": 68900}, "trend_line": 10.534276, "activity_lines": {"activity_5": 11.165715, "activity_10": 11.043692, "activity_20": 10.80683, "activity_30": 10.69968}, "trend_signal": 1, "fair_value": 8.679194, "relative_strength": 6.44424, "rate_of_change": 0.48068072494521324, "market_dynamics": 1.067943, "expectation": {"probability": 56.8976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.216044, "high": 11.512915, "low": 11.132549, "close": 11.457253, "volume": 75100}, "trend_line": 10.583715, "activity_lines": {"activity_5": 11.265992, "activity_10": 11.144269, "activity_20": 10.881028, "activity_30": 10.759227}, "trend_signal": 1, "fair_value": 8.700008, "relative_strength": 9.245408, "rate_of_change": 0.46931559416137913, "market_dynamics": 1.187909, "expectation": {"probability": 57.7241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.485081, "high": 11.642794, "low": 11.485081, "close": 11.559299, "volume": 68400}, "trend_line": 10.635957, "activity_lines": {"activity_5": 11.375548, "activity_10": 11.244278, "activity_20": 10.961497, "activity_30": 10.822168}, "trend_signal": 1, "fair_value": 8.720681, "relative_strength": 8.092856, "rate_of_change": 0.4936073958907593, "market_dynamics": 1.191709, "expectation": {"probability": 57.9499, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.624238, "high": 11.754119, "low": 11.512913, "close": 11.754119, "volume": 47200}, "trend_line": 10.695001, "activity_lines": {"activity_5": 11.523428, "activity_10": 11.361572, "activity_20": 11.056496, "activity_30": 10.894307}, "trend_signal": 1, "fair_value": 8.743218, "relative_strength": 10.511318, "rate_of_change": 0.5551357531814025, "market_dynamics": 1.344816, "expectation": {"probability": 58.7472, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.810046, "high": 11.903259, "low": 11.539729, "close": 11.595656, "volume": 64700}, "trend_line": 10.749665, "activity_lines": {"activity_5": 11.587499, "activity_10": 11.428709, "activity_20": 11.130758, "activity_30": 10.952414}, "trend_signal": 1, "fair_value": 8.76424, "relative_strength": 15.960908, "rate_of_change": 0.5111172967632328, "market_dynamics": 1.333127, "expectation": {"probability": 56.0763, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.399908, "high": 12.294752, "low": 11.353303, "close": 12.294752, "volume": 205500}, "trend_line": 10.818906, "activity_lines": {"activity_5": 11.846306, "activity_10": 11.608831, "activity_20": 11.264543, "activity_30": 11.052097}, "trend_signal": 1, "fair_value": 8.789144, "relative_strength": 20.393999, "rate_of_change": 0.6441223982328741, "market_dynamics": 1.408853, "expectation": {"probability": 58.0574, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.080362, "high": 12.471856, "low": 12.061719, "close": 12.425251, "volume": 87700}, "trend_line": 10.888888, "activity_lines": {"activity_5": 12.077318, "activity_10": 11.787182, "activity_20": 11.402581, "activity_30": 11.155732}, "trend_signal": 1, "fair_value": 8.815983, "relative_strength": 18.22958, "rate_of_change": 0.646849136132614, "market_dynamics": 1.477381, "expectation": {"probability": 58.8773, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.630317, "high": 12.751495, "low": 12.266786, "close": 12.387964, "volume": 73700}, "trend_line": 10.954021, "activity_lines": {"activity_5": 12.231367, "activity_10": 11.934408, "activity_20": 11.527229, "activity_30": 11.252447}, "trend_signal": 1, "fair_value": 8.8433, "relative_strength": 15.020939, "rate_of_change": 0.5981602529110359, "market_dynamics": 1.531013, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.378642, "high": 12.555747, "low": 12.003855, "close": 12.172395, "volume": 63500}, "trend_line": 11.011667, "activity_lines": {"activity_5": 12.258316, "activity_10": 12.020114, "activity_20": 11.621731, "activity_30": 11.331051}, "trend_signal": 1, "fair_value": 8.869637, "relative_strength": 11.243817, "rate_of_change": 0.5262542403378639, "market_dynamics": 1.516227, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.359663, "high": 12.743562, "low": 12.350299, "close": 12.472023, "volume": 49300}, "trend_line": 11.078393, "activity_lines": {"activity_5": 12.357256, "activity_10": 12.144241, "activity_20": 11.736441, "activity_30": 11.425268}, "trend_signal": 1, "fair_value": 8.899902, "relative_strength": 12.181699, "rate_of_change": 0.6059572996531857, "market_dynamics": 1.37169, "expectation": {"probability": 59.6668, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.425206, "high": 12.425206, "low": 11.957038, "close": 12.031945, "volume": 59700}, "trend_line": 11.123803, "activity_lines": {"activity_5": 12.251079, "activity_10": 12.161976, "activity_20": 11.799135, "activity_30": 11.486787}, "trend_signal": 1, "fair_value": 8.926342, "relative_strength": 5.498433, "rate_of_change": 0.4098969949883561, "market_dynamics": 1.072478, "expectation": {"probability": 57.4383, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.191123, "high": 12.743563, "low": 12.191123, "close": 12.593749, "volume": 43800}, "trend_line": 11.185824, "activity_lines": {"activity_5": 12.34969, "activity_10": 12.267191, "activity_20": 11.907151, "activity_30": 11.581623}, "trend_signal": 1, "fair_value": 8.956183, "relative_strength": 10.491957, "rate_of_change": 0.5575521249342482, "market_dynamics": 0.925714, "expectation": {"probability": 58.8732, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.509479, "high": 12.7342, "low": 12.312169, "close": 12.368603, "volume": 45100}, "trend_line": 11.240967, "activity_lines": {"activity_5": 12.362019, "activity_10": 12.310807, "activity_20": 11.983306, "activity_30": 11.657931}, "trend_signal": 1, "fair_value": 8.98452, "relative_strength": 7.044418, "rate_of_change": 0.49297217621159845, "market_dynamics": 0.763841, "expectation": {"probability": 57.3813, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.472068, "high": 12.678994, "low": 12.453256, "close": 12.453256, "volume": 40000}, "trend_line": 11.303788, "activity_lines": {"activity_5": 12.403857, "activity_10": 12.3551, "activity_20": 12.058919, "activity_30": 11.736143}, "trend_signal": 1, "fair_value": 9.012996, "relative_strength": 6.49554, "rate_of_change": 0.5588576142960062, "market_dynamics": 0.587103, "expectation": {"probability": 58.5524, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.472068, "high": 12.857705, "low": 12.46266, "close": 12.838893, "volume": 66400}, "trend_line": 11.394634, "activity_lines": {"activity_5": 12.555516, "activity_10": 12.456797, "activity_20": 12.162339, "activity_30": 11.835182}, "trend_signal": 1, "fair_value": 9.04455, "relative_strength": 9.238122, "rate_of_change": 0.803677492889986, "market_dynamics": 0.718084, "expectation": {"probability": 59.1554, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.707212, "high": 12.773053, "low": 12.434445, "close": 12.641371, "volume": 34200}, "trend_line": 11.463421, "activity_lines": {"activity_5": 12.616877, "activity_10": 12.499976, "activity_20": 12.237328, "activity_30": 11.915617}, "trend_signal": 1, "fair_value": 9.075039, "relative_strength": 7.382736, "rate_of_change": 0.6036788895545075, "market_dynamics": 0.546639, "expectation": {"probability": 58.4814, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.669588, "high": 12.688399, "low": 12.274545, "close": 12.321574, "volume": 52100}, "trend_line": 11.528827, "activity_lines": {"activity_5": 12.53101, "activity_10": 12.478709, "activity_20": 12.273532, "activity_30": 11.970981}, "trend_signal": 1, "fair_value": 9.104024, "relative_strength": 3.750249, "rate_of_change": 0.5705626618790273, "market_dynamics": 0.319496, "expectation": {"probability": 58.2556, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.331023, "high": 12.642842, "low": 12.331023, "close": 12.605046, "volume": 17800}, "trend_line": 11.603377, "activity_lines": {"activity_5": 12.557779, "activity_10": 12.510867, "activity_20": 12.330851, "activity_30": 12.040415}, "trend_signal": 1, "fair_value": 9.136449, "relative_strength": 4.588532, "rate_of_change": 0.6466399400390026, "market_dynamics": 0.093904, "expectation": {"probability": 58.5234, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.567248, "high": 12.614497, "low": 12.416065, "close": 12.614497, "volume": 34300}, "trend_line": 11.676414, "activity_lines": {"activity_5": 12.571935, "activity_10": 12.540796, "activity_20": 12.382189, "activity_30": 12.105648}, "trend_signal": 1, "fair_value": 9.17005, "relative_strength": 4.589772, "rate_of_change": 0.6294460655721119, "market_dynamics": -0.240892, "expectation": {"probability": 58.7419, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.623944, "high": 12.680639, "low": 12.482207, "close": 12.605046, "volume": 52100}, "trend_line": 11.751573, "activity_lines": {"activity_5": 12.572192, "activity_10": 12.560969, "activity_20": 12.426316, "activity_30": 12.16556}, "trend_signal": 1, "fair_value": 9.203084, "relative_strength": 3.227701, "rate_of_change": 0.643682212706753, "market_dynamics": -0.421175, "expectation": {"probability": 58.2629, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.737332, "high": 12.888518, "low": 12.529452, "close": 12.567248, "volume": 69700}, "trend_line": 11.826692, "activity_lines": {"activity_5": 12.575439, "activity_10": 12.571851, "activity_20": 12.459301, "activity_30": 12.218184}, "trend_signal": 1, "fair_value": 9.234918, "relative_strength": 2.063953, "rate_of_change": 0.6392250637425223, "market_dynamics": -0.401118, "expectation": {"probability": 57.7554, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.397168, "high": 12.663136, "low": 12.359371, "close": 12.653644, "volume": 55400}, "trend_line": 11.901627, "activity_lines": {"activity_5": 12.612426, "activity_10": 12.588708, "activity_20": 12.494125, "activity_30": 12.271536}, "trend_signal": 1, "fair_value": 9.267205, "relative_strength": 4.428007, "rate_of_change": 0.6336091275565473, "market_dynamics": -0.406443, "expectation": {"probability": 57.4251, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.682119, "high": 12.79603, "low": 12.682119, "close": 12.79603, "volume": 31900}, "trend_line": 11.976103, "activity_lines": {"activity_5": 12.674737, "activity_10": 12.630365, "activity_20": 12.536812, "activity_30": 12.32924}, "trend_signal": 1, "fair_value": 9.299691, "relative_strength": 2.681584, "rate_of_change": 0.6257631834706352, "market_dynamics": -0.407091, "expectation": {"probability": 57.8664, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.672626, "high": 12.701105, "low": 12.577701, "close": 12.596686, "volume": 63600}, "trend_line": 12.043322, "activity_lines": {"activity_5": 12.657868, "activity_10": 12.628006, "activity_20": 12.554625, "activity_30": 12.369277}, "trend_signal": 1, "fair_value": 9.332122, "relative_strength": 0.469385, "rate_of_change": 0.5612760678494473, "market_dynamics": -0.422652, "expectation": {"probability": 58.2216, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.596686, "high": 12.72009, "low": 12.530237, "close": 12.72009, "volume": 32300}, "trend_line": 12.106696, "activity_lines": {"activity_5": 12.683321, "activity_10": 12.645476, "activity_20": 12.580178, "activity_30": 12.41294}, "trend_signal": 1, "fair_value": 9.365547, "relative_strength": -0.162308, "rate_of_change": 0.5262169358255105, "market_dynamics": -0.414691, "expectation": {"probability": 58.1056, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.72009, "high": 12.986262, "low": 12.710598, "close": 12.986262, "volume": 33900}, "trend_line": 12.176492, "activity_lines": {"activity_5": 12.789829, "activity_10": 12.713501, "activity_20": 12.625726, "activity_30": 12.469686}, "trend_signal": 1, "fair_value": 9.401448, "relative_strength": 0.984387, "rate_of_change": 0.5765074137485585, "market_dynamics": -0.318962, "expectation": {"probability": 58.305, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.043471, "high": 13.38672, "low": 13.043471, "close": 13.377185, "volume": 59200}, "trend_line": 12.252858, "activity_lines": {"activity_5": 12.99871, "activity_10": 12.846333, "activity_20": 12.705212, "activity_30": 12.54715}, "trend_signal": 1, "fair_value": 9.43965, "relative_strength": 2.181248, "rate_of_change": 0.6271592836426136, "market_dynamics": 0.036392, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.482067, "high": 13.58695, "low": 13.462996, "close": 13.520205, "volume": 76700}, "trend_line": 12.331529, "activity_lines": {"activity_5": 13.207028, "activity_10": 12.985975, "activity_20": 12.793787, "activity_30": 12.628914}, "trend_signal": 1, "fair_value": 9.479998, "relative_strength": 2.328247, "rate_of_change": 0.6420624477978929, "market_dynamics": 0.503267, "expectation": {"probability": 59.5566, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.567876, "high": 13.653691, "low": 13.491602, "close": 13.625087, "volume": 54300}, "trend_line": 12.409389, "activity_lines": {"activity_5": 13.402028, "activity_10": 13.128047, "activity_20": 12.886958, "activity_30": 12.71237}, "trend_signal": 1, "fair_value": 9.521634, "relative_strength": 1.335044, "rate_of_change": 0.6313896678992473, "market_dynamics": 0.859542, "expectation": {"probability": 59.9054, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.710899, "high": 13.911129, "low": 13.701364, "close": 13.863455, "volume": 68600}, "trend_line": 12.50413, "activity_lines": {"activity_5": 13.607925, "activity_10": 13.295085, "activity_20": 12.995914, "activity_30": 12.80618}, "trend_signal": 1, "fair_value": 9.564341, "relative_strength": 2.999646, "rate_of_change": 0.7634622462072941, "market_dynamics": 1.283824, "expectation": {"probability": 60.2483, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.035789, "high": 14.198553, "low": 13.997495, "close": 14.16983, "volume": 50700}, "trend_line": 12.60228, "activity_lines": {"activity_5": 13.839722, "activity_10": 13.494947, "activity_20": 13.127422, "activity_30": 12.913645}, "trend_signal": 1, "fair_value": 9.607982, "relative_strength": 2.678245, "rate_of_change": 0.7849406556073906, "market_dynamics": 1.416952, "expectation": {"probability": 60.5853, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.332591, "high": 14.638965, "low": 14.323017, "close": 14.5145, "volume": 67300}, "trend_line": 12.704189, "activity_lines": {"activity_5": 14.107504, "activity_10": 13.728338, "activity_20": 13.281575, "activity_30": 13.037014}, "trend_signal": 1, "fair_value": 9.655171, "relative_strength": 7.097652, "rate_of_change": 0.8086552592070574, "market_dynamics": 1.531216, "expectation": {"probability": 60.9167, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.734708, "high": 15.32831, "low": 14.734708, "close": 15.098529, "volume": 65900}, "trend_line": 12.822163, "activity_lines": {"activity_5": 14.494142, "activity_10": 14.034083, "activity_20": 13.482204, "activity_30": 13.191487}, "trend_signal": 1, "fair_value": 9.705899, "relative_strength": 10.119718, "rate_of_change": 0.9286228345626806, "market_dynamics": 1.698368, "expectation": {"probability": 61.2426, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.4432, "high": 15.519794, "low": 14.437907, "close": 14.753857, "volume": 99100}, "trend_line": 12.922154, "activity_lines": {"activity_5": 14.660668, "activity_10": 14.235296, "activity_20": 13.637008, "activity_30": 13.316113}, "trend_signal": 1, "fair_value": 9.75449, "relative_strength": 6.525795, "rate_of_change": 0.7798294250353942, "market_dynamics": 1.706419, "expectation": {"probability": 60.4421, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.409185, "high": 14.552797, "low": 14.083661, "close": 14.427977, "volume": 100900}, "trend_line": 13.016565, "activity_lines": {"activity_5": 14.643315, "activity_10": 14.338038, "activity_20": 13.74982, "activity_30": 13.413263}, "trend_signal": 1, "fair_value": 9.800372, "relative_strength": 4.336809, "rate_of_change": 0.730613487503702, "market_dynamics": 1.63282, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.514603, "high": 14.514603, "low": 14.196975, "close": 14.437603, "volume": 60200}, "trend_line": 13.087993, "activity_lines": {"activity_5": 14.591537, "activity_10": 14.411477, "activity_20": 13.855981, "activity_30": 13.504942}, "trend_signal": 1, "fair_value": 9.84445, "relative_strength": 5.375335, "rate_of_change": 0.548746923631549, "market_dynamics": 1.366587, "expectation": {"probability": 60.6411, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.812979, "high": 15.120982, "low": 14.408727, "close": 14.716729, "volume": 53800}, "trend_line": 13.164376, "activity_lines": {"activity_5": 14.614949, "activity_10": 14.509278, "activity_20": 13.980173, "activity_30": 13.610022}, "trend_signal": 1, "fair_value": 9.890681, "relative_strength": 5.595127, "rate_of_change": 0.583611253459563, "market_dynamics": 1.08209, "expectation": {"probability": 60.9081, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.67823, "high": 14.822603, "low": 14.504978, "close": 14.687854, "volume": 42900}, "trend_line": 13.241039, "activity_lines": {"activity_5": 14.615254, "activity_10": 14.577473, "activity_20": 14.090209, "activity_30": 13.708311}, "trend_signal": 1, "fair_value": 9.936571, "relative_strength": 5.652219, "rate_of_change": 0.5823519474071533, "market_dynamics": 0.796773, "expectation": {"probability": 60.1153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.697478, "high": 15.284608, "low": 14.697478, "close": 15.24675, "volume": 91500}, "trend_line": 13.343517, "activity_lines": {"activity_5": 14.829236, "activity_10": 14.726057, "activity_20": 14.243555, "activity_30": 13.837712}, "trend_signal": 1, "fair_value": 9.985329, "relative_strength": 5.042578, "rate_of_change": 0.7739422865531898, "market_dynamics": 0.852395, "expectation": {"probability": 60.5725, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.2274, "high": 15.2274, "low": 14.995216, "close": 15.082286, "volume": 63800}, "trend_line": 13.430526, "activity_lines": {"activity_5": 14.955537, "activity_10": 14.815253, "activity_20": 14.368703, "activity_30": 13.94989}, "trend_signal": 1, "fair_value": 10.032773, "relative_strength": 3.809292, "rate_of_change": 0.6520694656438787, "market_dynamics": 0.862575, "expectation": {"probability": 60.027, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.062935, "high": 15.478933, "low": 15.033913, "close": 15.353167, "volume": 143600}, "trend_line": 13.541234, "activity_lines": {"activity_5": 15.128511, "activity_10": 14.931539, "activity_20": 14.507854, "activity_30": 14.073932}, "trend_signal": 1, "fair_value": 10.081954, "relative_strength": 4.626399, "rate_of_change": 0.8243012969112223, "market_dynamics": 1.03488, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.420885, "high": 15.536978, "low": 15.353165, "close": 15.488607, "volume": 47700}, "trend_line": 13.637729, "activity_lines": {"activity_5": 15.285594, "activity_10": 15.050936, "activity_20": 14.646636, "activity_30": 14.199569}, "trend_signal": 1, "fair_value": 10.13195, "relative_strength": 4.500981, "rate_of_change": 0.7126012296959117, "market_dynamics": 1.084681, "expectation": {"probability": 60.7298, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.682093, "high": 15.904604, "low": 15.682093, "close": 15.788511, "volume": 50600}, "trend_line": 13.751726, "activity_lines": {"activity_5": 15.491187, "activity_10": 15.207149, "activity_20": 14.800482, "activity_30": 14.338329}, "trend_signal": 1, "fair_value": 10.18319, "relative_strength": 5.375855, "rate_of_change": 0.8358943046895818, "market_dynamics": 0.929722, "expectation": {"probability": 60.8297, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.595025, "high": 15.633722, "low": 15.391863, "close": 15.46916, "volume": 96800}, "trend_line": 13.852256, "activity_lines": {"activity_5": 15.516952, "activity_10": 15.292754, "activity_20": 14.909663, "activity_30": 14.449131}, "trend_signal": 1, "fair_value": 10.231493, "relative_strength": 3.323565, "rate_of_change": 0.7310355078337141, "market_dynamics": 0.908729, "expectation": {"probability": 60.2403, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.644172, "high": 16.023367, "low": 15.644172, "close": 16.023367, "volume": 68000}, "trend_line": 13.958405, "activity_lines": {"activity_5": 15.712626, "activity_10": 15.466118, "activity_20": 15.057947, "activity_30": 14.589203}, "trend_signal": 1, "fair_value": 10.28225, "relative_strength": 4.353993, "rate_of_change": 0.7662939524074655, "market_dynamics": 0.761032, "expectation": {"probability": 60.2028, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.208104, "high": 16.402562, "low": 16.140044, "close": 16.256718, "volume": 118900}, "trend_line": 14.078917, "activity_lines": {"activity_5": 15.923344, "activity_10": 15.652903, "activity_20": 15.212725, "activity_30": 14.737481}, "trend_signal": 1, "fair_value": 10.334345, "relative_strength": 4.205423, "rate_of_change": 0.8633651194387878, "market_dynamics": 0.894153, "expectation": {"probability": 60.2792, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.392839, "high": 17.326237, "low": 16.26644, "close": 17.326237, "volume": 135300}, "trend_line": 14.245739, "activity_lines": {"activity_5": 16.430333, "activity_10": 16.00107, "activity_20": 15.453789, "activity_30": 14.946986}, "trend_signal": 1, "fair_value": 10.393402, "relative_strength": 10.271321, "rate_of_change": 1.184906481087997, "market_dynamics": 1.057162, "expectation": {"probability": 60.9886, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.598481, "high": 18.668001, "low": 16.35852, "close": 16.866671, "volume": 227300}, "trend_line": 14.387793, "activity_lines": {"activity_5": 16.661623, "activity_10": 16.218235, "activity_20": 15.63228, "activity_30": 15.116078}, "trend_signal": 1, "fair_value": 10.450985, "relative_strength": 10.995737, "rate_of_change": 0.9971683462683116, "market_dynamics": 1.255173, "expectation": {"probability": 61.212, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.466012, "high": 17.472542, "low": 15.996951, "close": 17.179379, "volume": 189200}, "trend_line": 14.539956, "activity_lines": {"activity_5": 16.925273, "activity_10": 16.452641, "activity_20": 15.824616, "activity_30": 15.29618}, "trend_signal": 1, "fair_value": 10.510625, "relative_strength": 10.729824, "rate_of_change": 1.0575840227893174, "market_dynamics": 1.504868, "expectation": {"probability": 61.5404, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.413908, "high": 17.638665, "low": 17.013249, "close": 17.46277, "volume": 186600}, "trend_line": 14.70188, "activity_lines": {"activity_5": 17.169371, "activity_10": 16.703433, "activity_20": 16.027017, "activity_30": 15.484749}, "trend_signal": 1, "fair_value": 10.57266, "relative_strength": 10.106216, "rate_of_change": 1.11364848696928, "market_dynamics": 1.64187, "expectation": {"probability": 62.1185, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.423679, "high": 17.6973, "low": 16.876442, "close": 17.6973, "volume": 137900}, "trend_line": 14.872882, "activity_lines": {"activity_5": 17.395686, "activity_10": 16.953586, "activity_20": 16.234615, "activity_30": 15.678002}, "trend_signal": 1, "fair_value": 10.636882, "relative_strength": 8.806132, "rate_of_change": 1.1631301575036759, "market_dynamics": 1.653915, "expectation": {"probability": 62.6791, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.863425, "high": 18.23107, "low": 17.755932, "close": 18.23107, "volume": 190700}, "trend_line": 15.058796, "activity_lines": {"activity_5": 17.703886, "activity_10": 17.258168, "activity_20": 16.47625, "activity_30": 15.894659}, "trend_signal": 1, "fair_value": 10.703732, "relative_strength": 9.956436, "rate_of_change": 1.250020002848127, "market_dynamics": 1.749953, "expectation": {"probability": 62.7633, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.388232, "high": 18.456993, "low": 17.435426, "close": 17.926563, "volume": 175300}, "trend_line": 15.229814, "activity_lines": {"activity_5": 17.850261, "activity_10": 17.457521, "activity_20": 16.671187, "activity_30": 16.079676}, "trend_signal": 1, "fair_value": 10.768314, "relative_strength": 11.831501, "rate_of_change": 1.1356684823939451, "market_dynamics": 1.684799, "expectation": {"probability": 62.6292, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.789046, "high": 18.221245, "low": 17.504185, "close": 17.514008, "volume": 65900}, "trend_line": 15.393724, "activity_lines": {"activity_5": 17.788458, "activity_10": 17.542991, "activity_20": 16.813366, "activity_30": 16.227044}, "trend_signal": 1, "fair_value": 10.828294, "relative_strength": 10.762274, "rate_of_change": 1.076244266673259, "market_dynamics": 1.376, "expectation": {"probability": 62.0307, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.484539, "high": 17.572944, "low": 15.677148, "close": 15.726262, "volume": 318600}, "trend_line": 15.49393, "activity_lines": {"activity_5": 17.108431, "activity_10": 17.266237, "activity_20": 16.77214, "activity_30": 16.248498}, "trend_signal": 1, "fair_value": 10.876603, "relative_strength": 3.184804, "rate_of_change": 0.6509535964137073, "market_dynamics": 0.853246, "expectation": {"probability": 61.2622, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.441402, "high": 15.962009, "low": 15.195833, "close": 15.755732, "volume": 328600}, "trend_line": 15.586246, "activity_lines": {"activity_5": 16.553995, "activity_10": 17.000244, "activity_20": 16.727538, "activity_30": 16.265388}, "trend_signal": 1, "fair_value": 10.925154, "relative_strength": 1.224452, "rate_of_change": 0.5958204277416931, "market_dynamics": 0.211358, "expectation": {"probability": 61.5846, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.86378, "high": 16.660055, "low": 15.716439, "close": 16.314205, "volume": 177000}, "trend_line": 15.684146, "activity_lines": {"activity_5": 16.315155, "activity_10": 16.844899, "activity_20": 16.729847, "activity_30": 16.312353}, "trend_signal": 1, "fair_value": 10.976487, "relative_strength": 1.20849, "rate_of_change": 0.6281178931732567, "market_dynamics": -0.40446, "expectation": {"probability": 61.1867, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.314205, "high": 16.729225, "low": 16.106696, "close": 16.610647, "volume": 421500}, "trend_line": 15.787161, "activity_lines": {"activity_5": 16.302919, "activity_10": 16.761854, "activity_20": 16.752782, "activity_30": 16.372128}, "trend_signal": 1, "fair_value": 11.029826, "relative_strength": 1.363746, "rate_of_change": 0.6568097491568823, "market_dynamics": -0.633165, "expectation": {"probability": 61.8103, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.571123, "high": 16.996023, "low": 16.462427, "close": 16.926851, "volume": 335000}, "trend_line": 15.89722, "activity_lines": {"activity_5": 16.483812, "activity_10": 16.740955, "activity_20": 16.796676, "activity_30": 16.445656}, "trend_signal": 1, "fair_value": 11.085671, "relative_strength": 1.420283, "rate_of_change": 0.6971424437870841, "market_dynamics": -0.588761, "expectation": {"probability": 62.4831, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.857682, "high": 16.857682, "low": 16.304325, "close": 16.501953, "volume": 181200}, "trend_line": 15.98517, "activity_lines": {"activity_5": 16.562217, "activity_10": 16.647394, "activity_20": 16.792102, "activity_30": 16.484671}, "trend_signal": 1, "fair_value": 11.138527, "relative_strength": 0.22192, "rate_of_change": 0.5532413843426669, "market_dynamics": -0.656374, "expectation": {"probability": 62.1345, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.383376, "high": 16.403139, "low": 15.800373, "close": 16.12266, "volume": 173500}, "trend_line": 16.050264, "activity_lines": {"activity_5": 16.462478, "activity_10": 16.502339, "activity_20": 16.744645, "activity_30": 16.493541}, "trend_signal": 1, "fair_value": 11.188203, "relative_strength": -2.003379, "rate_of_change": 0.4072149373450419, "market_dynamics": -0.706062, "expectation": {"probability": 61.5438, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.953679, "high": 16.599779, "low": 15.754881, "close": 16.52026, "volume": 93800}, "trend_line": 16.117123, "activity_lines": {"activity_5": 16.47081, "activity_10": 16.458206, "activity_20": 16.73139, "activity_30": 16.523864}, "trend_signal": 1, "fair_value": 11.240481, "relative_strength": -0.108579, "rate_of_change": 0.41656012636303613, "market_dynamics": -0.887278, "expectation": {"probability": 62.3871, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.50038, "high": 16.5799, "low": 15.794641, "close": 15.91392, "volume": 95200}, "trend_line": 16.144302, "activity_lines": {"activity_5": 16.263292, "activity_10": 16.334934, "activity_20": 16.655476, "activity_30": 16.510754}, "trend_signal": 1, "fair_value": 11.289834, "relative_strength": -3.107009, "rate_of_change": 0.16863431519384872, "market_dynamics": -1.129317, "expectation": {"probability": 61.0181, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.754881, "high": 15.933801, "low": 15.645541, "close": 15.7847, "volume": 274600}, "trend_line": 16.178664, "activity_lines": {"activity_5": 16.059149, "activity_10": 16.224761, "activity_20": 16.566659, "activity_30": 16.487554}, "trend_signal": 0, "fair_value": 11.338893, "relative_strength": -5.565098, "rate_of_change": 0.2128428965216431, "market_dynamics": -1.118575, "expectation": {"probability": 58.7956, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.15248, "high": 16.361219, "low": 15.406981, "close": 15.91, "volume": 227500}, "trend_line": 16.228065, "activity_lines": {"activity_5": 15.972916, "activity_10": 16.168813, "activity_20": 16.488272, "activity_30": 16.470221}, "trend_signal": 0, "fair_value": 11.388701, "relative_strength": -5.574505, "rate_of_change": 0.3053465972221166, "market_dynamics": -1.089437, "expectation": {"probability": 57.196, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9acbd410-f897-41a6-929c-b0562283ec67/", "share_image": "https://sharemaestro.com/terminal/9acbd410-f897-41a6-929c-b0562283ec67/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}