{"ticker": {"uuid": "9acddc0f-c108-4a8b-9aa5-9ec801283c3d", "symbol": "HKOR", "name": "HSBC MSCI KOREA CAPPED UCITS ETF", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HKOR rose 59.51%, moving from 92.13 to 146.96. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 75.49 and has improved across the 12-week window. Market Dynamics is 1.23 on the latest week. Expectation is positive at 59.61%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "146.96"}, {"label": "12-Week Change", "value": "59.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "75.49"}, {"label": "Market Dynamics", "value": "1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 133.800003, "high": 147.5, "low": 133.800003, "close": 146.960007, "volume": 30841}, "trend_line": 91.118497, "activity_lines": {"activity_5": 136.060002, "activity_10": 125.207819, "activity_20": 112.44729, "activity_30": 103.37953}, "trend_signal": 1, "fair_value": 54.825927, "relative_strength": 75.492407, "rate_of_change": 2.983583770740119, "market_dynamics": 1.230983, "expectation": {"probability": 59.6077, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 47.73091, "high": 48.729875, "low": 47.389805, "close": 48.700638, "volume": 13396}, "trend_line": 44.023778, "activity_lines": {"activity_5": 47.069809, "activity_10": 45.636147, "activity_20": 44.736345, "activity_30": 44.475262}, "trend_signal": 1, "fair_value": 48.932768, "relative_strength": 0.13424, "rate_of_change": 0.281808245199824, "market_dynamics": 1.149064, "expectation": {"probability": 52.4079, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 48.388764, "high": 49.217172, "low": 47.828375, "close": 47.842995, "volume": 4896}, "trend_line": 44.175685, "activity_lines": {"activity_5": 47.655869, "activity_10": 46.191934, "activity_20": 45.049725, "activity_30": 44.721663}, "trend_signal": 1, "fair_value": 48.991851, "relative_strength": -3.788498, "rate_of_change": 0.34505671003520266, "market_dynamics": 1.466992, "expectation": {"probability": 54.0572, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.380054, "high": 47.40929, "low": 46.12283, "close": 45.796341, "volume": 922}, "trend_line": 44.271917, "activity_lines": {"activity_5": 47.216652, "activity_10": 46.281332, "activity_20": 45.163289, "activity_30": 44.826222}, "trend_signal": 1, "fair_value": 49.036379, "relative_strength": -5.423543, "rate_of_change": 0.21783929326732687, "market_dynamics": 1.338777, "expectation": {"probability": 53.4025, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.327491, "high": 46.327491, "low": 45.362643, "close": 45.703751, "volume": 7520}, "trend_line": 44.352034, "activity_lines": {"activity_5": 46.694918, "activity_10": 46.336264, "activity_20": 45.269265, "activity_30": 44.918598}, "trend_signal": 1, "fair_value": 49.080313, "relative_strength": -8.684326, "rate_of_change": 0.1809657350053338, "market_dynamics": 1.125862, "expectation": {"probability": 52.4646, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.82941, "high": 47.063313, "low": 45.274929, "close": 45.47472, "volume": 26988}, "trend_line": 44.44414, "activity_lines": {"activity_5": 46.13095, "activity_10": 46.313937, "activity_20": 45.352988, "activity_30": 44.991029}, "trend_signal": 1, "fair_value": 49.112821, "relative_strength": -7.256856, "rate_of_change": 0.2076702953465314, "market_dynamics": 0.860514, "expectation": {"probability": 51.559, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.006914, "high": 47.462897, "low": 44.977677, "close": 47.209499, "volume": 44184}, "trend_line": 44.635573, "activity_lines": {"activity_5": 46.299554, "activity_10": 46.557763, "activity_20": 45.596474, "activity_30": 45.16944}, "trend_signal": 1, "fair_value": 49.161306, "relative_strength": -6.244548, "rate_of_change": 0.43072720048133123, "market_dynamics": 0.806079, "expectation": {"probability": 49.6898, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 47.199757, "high": 47.341074, "low": 46.532156, "close": 46.65398, "volume": 13648}, "trend_line": 44.80318, "activity_lines": {"activity_5": 46.382393, "activity_10": 46.632098, "activity_20": 45.768746, "activity_30": 45.299659}, "trend_signal": 1, "fair_value": 49.20623, "relative_strength": -7.470099, "rate_of_change": 0.37550094853716054, "market_dynamics": 0.819099, "expectation": {"probability": 51.9544, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 47.263101, "high": 48.106133, "low": 47.263101, "close": 48.001911, "volume": 12727}, "trend_line": 45.03679, "activity_lines": {"activity_5": 46.993811, "activity_10": 46.879568, "activity_20": 46.057534, "activity_30": 45.506029}, "trend_signal": 1, "fair_value": 49.263827, "relative_strength": -6.470493, "rate_of_change": 0.5214138817825116, "market_dynamics": 0.845797, "expectation": {"probability": 49.5628, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 48.162993, "high": 48.602304, "low": 46.088472, "close": 46.142166, "volume": 16775}, "trend_line": 45.124282, "activity_lines": {"activity_5": 46.838275, "activity_10": 46.734714, "activity_20": 46.144384, "activity_30": 45.577344}, "trend_signal": 1, "fair_value": 49.29542, "relative_strength": -6.778235, "rate_of_change": 0.19426784191323904, "market_dynamics": 0.763267, "expectation": {"probability": 51.6198, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.147048, "high": 46.147048, "low": 44.716852, "close": 44.907219, "volume": 6636}, "trend_line": 45.1312, "activity_lines": {"activity_5": 46.241863, "activity_10": 46.366656, "activity_20": 46.098282, "activity_30": 45.56334}, "trend_signal": 1, "fair_value": 49.306757, "relative_strength": -7.841126, "rate_of_change": 0.015330991859325028, "market_dynamics": 0.363254, "expectation": {"probability": 50.0272, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.614348, "high": 44.614348, "low": 43.364751, "close": 43.516071, "volume": 3286}, "trend_line": 45.076626, "activity_lines": {"activity_5": 45.219569, "activity_10": 45.798065, "activity_20": 45.911277, "activity_30": 45.459138}, "trend_signal": 1, "fair_value": 49.326832, "relative_strength": -8.601723, "rate_of_change": -0.12092299783742144, "market_dynamics": -0.029789, "expectation": {"probability": 46.7157, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.652744, "high": 45.253786, "low": 43.540475, "close": 44.736374, "volume": 7133}, "trend_line": 45.007345, "activity_lines": {"activity_5": 44.85027, "activity_10": 45.545612, "activity_20": 45.842787, "activity_30": 45.437186}, "trend_signal": 0, "fair_value": 49.350208, "relative_strength": -7.042833, "rate_of_change": -0.15369606411978703, "market_dynamics": -0.476588, "expectation": {"probability": 44.1479, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.999963, "high": 45.86882, "low": 44.780308, "close": 45.86882, "volume": 3193}, "trend_line": 45.001152, "activity_lines": {"activity_5": 44.986294, "activity_10": 45.555542, "activity_20": 45.872253, "activity_30": 45.492765}, "trend_signal": 0, "fair_value": 49.383349, "relative_strength": -5.76145, "rate_of_change": -0.01375997628832188, "market_dynamics": -0.779419, "expectation": {"probability": 45.2885, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 46.103113, "high": 46.103113, "low": 45.048773, "close": 45.175686, "volume": 4899}, "trend_line": 44.986636, "activity_lines": {"activity_5": 45.03348, "activity_10": 45.43813, "activity_20": 45.830744, "activity_30": 45.504025}, "trend_signal": 1, "fair_value": 49.40664, "relative_strength": -5.477162, "rate_of_change": -0.032256951999807514, "market_dynamics": -0.9016, "expectation": {"probability": 51.7088, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.395341, "high": 46.659572, "low": 45.117112, "close": 46.371582, "volume": 3271}, "trend_line": 45.054703, "activity_lines": {"activity_5": 45.543729, "activity_10": 45.547755, "activity_20": 45.896315, "activity_30": 45.593377}, "trend_signal": 1, "fair_value": 49.427119, "relative_strength": -4.846337, "rate_of_change": 0.1513049342031405, "market_dynamics": -0.806016, "expectation": {"probability": 45.2028, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 46.103112, "high": 46.122637, "low": 44.228727, "close": 44.755898, "volume": 2826}, "trend_line": 45.101076, "activity_lines": {"activity_5": 45.417793, "activity_10": 45.347313, "activity_20": 45.790839, "activity_30": 45.574099}, "trend_signal": 1, "fair_value": 49.444451, "relative_strength": -6.784961, "rate_of_change": 0.10292599198799635, "market_dynamics": -0.81398, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.453266, "high": 44.477673, "low": 43.442856, "close": 43.843109, "volume": 10637}, "trend_line": 45.090384, "activity_lines": {"activity_5": 44.904938, "activity_10": 45.02552, "activity_20": 45.592178, "activity_30": 45.49294}, "trend_signal": 0, "fair_value": 49.452112, "relative_strength": -7.323713, "rate_of_change": -0.02370675147528368, "market_dynamics": -0.843224, "expectation": {"probability": 46.0702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.735722, "high": 43.735722, "low": 42.613049, "close": 43.008427, "volume": 3535}, "trend_line": 45.097675, "activity_lines": {"activity_5": 44.173408, "activity_10": 44.603073, "activity_20": 45.308566, "activity_30": 45.35862}, "trend_signal": 0, "fair_value": 49.44523, "relative_strength": -7.32549, "rate_of_change": 0.016169744750903332, "market_dynamics": -0.923702, "expectation": {"probability": 45.5937, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.676501, "high": 44.331236, "low": 42.495895, "close": 43.725967, "volume": 5049}, "trend_line": 45.124498, "activity_lines": {"activity_5": 43.87175, "activity_10": 44.401879, "activity_20": 45.102877, "activity_30": 45.270123}, "trend_signal": 0, "fair_value": 49.446032, "relative_strength": -6.869362, "rate_of_change": 0.05947756730252782, "market_dynamics": -0.998642, "expectation": {"probability": 43.9983, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.320823, "high": 43.921217, "low": 42.451968, "close": 42.33482, "volume": 1525}, "trend_line": 45.09764, "activity_lines": {"activity_5": 43.203024, "activity_10": 43.99168, "activity_20": 44.776552, "activity_30": 45.090143}, "trend_signal": 0, "fair_value": 49.435661, "relative_strength": -6.644766, "rate_of_change": -0.0595197757103121, "market_dynamics": -1.142344, "expectation": {"probability": 45.7039, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.022416, "high": 42.861985, "low": 40.885099, "close": 40.894859, "volume": 1412}, "trend_line": 44.994195, "activity_lines": {"activity_5": 42.323429, "activity_10": 43.366441, "activity_20": 44.339063, "activity_30": 44.818996}, "trend_signal": 0, "fair_value": 49.424859, "relative_strength": -9.307709, "rate_of_change": -0.22938007399056953, "market_dynamics": -1.324419, "expectation": {"probability": 45.2295, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.378098, "high": 43.789416, "low": 40.489714, "close": 43.779655, "volume": 2358}, "trend_line": 45.031579, "activity_lines": {"activity_5": 42.662835, "activity_10": 43.313368, "activity_20": 44.213486, "activity_30": 44.740639}, "trend_signal": 0, "fair_value": 49.415593, "relative_strength": -7.329869, "rate_of_change": 0.08308627368486751, "market_dynamics": -1.314639, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 45.966441, "high": 46.234909, "low": 43.711322, "close": 43.9505, "volume": 2518}, "trend_line": 45.002375, "activity_lines": {"activity_5": 43.06342, "activity_10": 43.308753, "activity_20": 44.12353, "activity_30": 44.670892}, "trend_signal": 0, "fair_value": 49.394866, "relative_strength": -6.083778, "rate_of_change": -0.06485226733888236, "market_dynamics": -1.28259, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.735725, "high": 45.483206, "low": 43.599052, "close": 44.814472, "volume": 4195}, "trend_line": 45.038031, "activity_lines": {"activity_5": 43.689191, "activity_10": 43.496103, "activity_20": 44.124646, "activity_30": 44.658769}, "trend_signal": 0, "fair_value": 49.374361, "relative_strength": -7.209096, "rate_of_change": 0.07923137389970177, "market_dynamics": -0.918827, "expectation": {"probability": 44.8787, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.165922, "high": 45.439273, "low": 44.546012, "close": 44.570415, "volume": 4406}, "trend_line": 45.0982, "activity_lines": {"activity_5": 44.161042, "activity_10": 43.645645, "activity_20": 44.106754, "activity_30": 44.6286}, "trend_signal": 0, "fair_value": 49.340621, "relative_strength": -7.266185, "rate_of_change": 0.1335959824709076, "market_dynamics": -0.478729, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.419099, "high": 45.595477, "low": 44.350762, "close": 45.273315, "volume": 6229}, "trend_line": 45.159221, "activity_lines": {"activity_5": 44.718154, "activity_10": 43.955737, "activity_20": 44.16011, "activity_30": 44.639898}, "trend_signal": 0, "fair_value": 49.295621, "relative_strength": -7.095861, "rate_of_change": 0.13530695238391724, "market_dynamics": -0.049084, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45.180568, "high": 45.561298, "low": 44.297068, "close": 45.204971, "volume": 8299}, "trend_line": 45.242816, "activity_lines": {"activity_5": 44.960587, "activity_10": 44.243995, "activity_20": 44.216178, "activity_30": 44.64285}, "trend_signal": 0, "fair_value": 49.24829, "relative_strength": -8.393548, "rate_of_change": 0.1851116962358483, "market_dynamics": 0.308476, "expectation": {"probability": 45.0876, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.375816, "high": 46.244672, "low": 44.941383, "close": 46.147049, "volume": 5636}, "trend_line": 45.280334, "activity_lines": {"activity_5": 45.422025, "activity_10": 44.678778, "activity_20": 44.368867, "activity_30": 44.701187}, "trend_signal": 0, "fair_value": 49.212008, "relative_strength": -6.134921, "rate_of_change": 0.08292587269546996, "market_dynamics": 0.528774, "expectation": {"probability": 40.3447, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.039665, "high": 46.962208, "low": 45.815121, "close": 46.742561, "volume": 13248}, "trend_line": 45.297905, "activity_lines": {"activity_5": 45.935531, "activity_10": 45.16477, "activity_20": 44.587104, "activity_30": 44.795524}, "trend_signal": 0, "fair_value": 49.182048, "relative_strength": -4.627474, "rate_of_change": 0.03880492577637937, "market_dynamics": 0.777359, "expectation": {"probability": 40.9433, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.96221, "high": 48.416819, "low": 46.96221, "close": 47.835945, "volume": 8658}, "trend_line": 45.299457, "activity_lines": {"activity_5": 46.684958, "activity_10": 45.794713, "activity_20": 44.906614, "activity_30": 44.959269}, "trend_signal": 0, "fair_value": 49.136306, "relative_strength": -2.214995, "rate_of_change": 0.0034262070177344117, "market_dynamics": 0.977742, "expectation": {"probability": 41.3845, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.816427, "high": 48.080013, "low": 46.230029, "close": 46.683983, "volume": 5080}, "trend_line": 45.232235, "activity_lines": {"activity_5": 46.832696, "activity_10": 46.115187, "activity_20": 45.102468, "activity_30": 45.048593}, "trend_signal": 0, "fair_value": 49.046029, "relative_strength": -4.627295, "rate_of_change": -0.14839471475341062, "market_dynamics": 1.046893, "expectation": {"probability": 48.0543, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.186101, "high": 46.552193, "low": 44.858404, "close": 45.161037, "volume": 7076}, "trend_line": 45.142837, "activity_lines": {"activity_5": 46.378742, "activity_10": 46.053505, "activity_20": 45.138193, "activity_30": 45.044}, "trend_signal": 0, "fair_value": 48.955399, "relative_strength": -7.551255, "rate_of_change": -0.19764223457010857, "market_dynamics": 1.006197, "expectation": {"probability": 47.1171, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.91698, "high": 44.91698, "low": 42.417802, "close": 43.765011, "volume": 7082}, "trend_line": 45.075126, "activity_lines": {"activity_5": 45.462374, "activity_10": 45.712885, "activity_20": 45.038941, "activity_30": 44.955108}, "trend_signal": 0, "fair_value": 48.851971, "relative_strength": -9.52307, "rate_of_change": -0.14999278844615535, "market_dynamics": 0.763068, "expectation": {"probability": 45.5495, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 43.677154, "high": 44.296849, "low": 43.491985, "close": 44.203602, "volume": 4084}, "trend_line": 45.025121, "activity_lines": {"activity_5": 44.851005, "activity_10": 45.45538, "activity_20": 44.991478, "activity_30": 44.89888}, "trend_signal": 0, "fair_value": 48.771029, "relative_strength": -8.554432, "rate_of_change": -0.11093701657095478, "market_dynamics": 0.446399, "expectation": {"probability": 43.8281, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 44.694368, "high": 46.794855, "low": 44.183968, "close": 46.461132, "volume": 22952}, "trend_line": 45.058001, "activity_lines": {"activity_5": 45.161411, "activity_10": 45.619443, "activity_20": 45.163647, "activity_30": 44.991526}, "trend_signal": 0, "fair_value": 48.687328, "relative_strength": -4.718847, "rate_of_change": 0.07302590036348529, "market_dynamics": 0.522352, "expectation": {"probability": 41.3563, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.441506, "high": 47.418141, "low": 46.328631, "close": 47.09914, "volume": 6042}, "trend_line": 45.054323, "activity_lines": {"activity_5": 45.77614, "activity_10": 45.86513, "activity_20": 45.396152, "activity_30": 45.123213}, "trend_signal": 1, "fair_value": 48.6057, "relative_strength": -4.582239, "rate_of_change": -0.00816281219400021, "market_dynamics": 0.577115, "expectation": {"probability": 43.714, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.21692, "high": 48.43403, "low": 47.11386, "close": 47.648796, "volume": 7475}, "trend_line": 45.087483, "activity_lines": {"activity_5": 46.54641, "activity_10": 46.177558, "activity_20": 45.669847, "activity_30": 45.290598}, "trend_signal": 1, "fair_value": 48.528634, "relative_strength": -5.110588, "rate_of_change": 0.07360004055549188, "market_dynamics": 0.813186, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.095399, "high": 48.115031, "low": 47.300355, "close": 47.850014, "volume": 2652}, "trend_line": 45.08242, "activity_lines": {"activity_5": 47.217903, "activity_10": 46.482138, "activity_20": 45.944584, "activity_30": 45.468826}, "trend_signal": 1, "fair_value": 48.47455, "relative_strength": -7.371797, "rate_of_change": -0.011229280640926036, "market_dynamics": 1.011559, "expectation": {"probability": 46.3554, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.310168, "high": 47.742048, "low": 46.897921, "close": 47.800941, "volume": 5061}, "trend_line": 45.137712, "activity_lines": {"activity_5": 47.600704, "activity_10": 46.746832, "activity_20": 46.191591, "activity_30": 45.644214}, "trend_signal": 1, "fair_value": 48.416607, "relative_strength": -7.969316, "rate_of_change": 0.12264647727429329, "market_dynamics": 0.974241, "expectation": {"probability": 47.4973, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 48.272075, "high": 48.654875, "low": 47.423045, "close": 48.51746, "volume": 6374}, "trend_line": 45.258054, "activity_lines": {"activity_5": 47.982523, "activity_10": 47.122559, "activity_20": 46.487434, "activity_30": 45.862263}, "trend_signal": 1, "fair_value": 48.361302, "relative_strength": -7.773679, "rate_of_change": 0.2666107666245928, "market_dynamics": 1.089425, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.360416, "high": 49.36159, "low": 47.91872, "close": 47.91872, "volume": 5532}, "trend_line": 45.404809, "activity_lines": {"activity_5": 48.027672, "activity_10": 47.377033, "activity_20": 46.696813, "activity_30": 46.033918}, "trend_signal": 1, "fair_value": 48.298493, "relative_strength": -10.051964, "rate_of_change": 0.32426272680658974, "market_dynamics": 1.052882, "expectation": {"probability": 47.2311, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.242632, "high": 50.146816, "low": 47.506478, "close": 49.626602, "volume": 7138}, "trend_line": 45.567816, "activity_lines": {"activity_5": 48.587478, "activity_10": 47.919582, "activity_20": 47.0354, "activity_30": 46.306292}, "trend_signal": 1, "fair_value": 48.247181, "relative_strength": -7.691759, "rate_of_change": 0.3590082275205702, "market_dynamics": 1.196468, "expectation": {"probability": 39.2347, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.822909, "high": 50.087923, "low": 49.518634, "close": 49.970139, "volume": 6478}, "trend_line": 45.704527, "activity_lines": {"activity_5": 49.129942, "activity_10": 48.4434, "activity_20": 47.378862, "activity_30": 46.590313}, "trend_signal": 1, "fair_value": 48.185729, "relative_strength": -7.929771, "rate_of_change": 0.3000165731006249, "market_dynamics": 1.276429, "expectation": {"probability": 39.5548, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.411836, "high": 50.63759, "low": 49.106385, "close": 49.135834, "volume": 8127}, "trend_line": 45.836532, "activity_lines": {"activity_5": 49.252962, "activity_10": 48.702705, "activity_20": 47.614202, "activity_30": 46.811688}, "trend_signal": 1, "fair_value": 48.119846, "relative_strength": -7.359779, "rate_of_change": 0.28882259300046903, "market_dynamics": 1.192763, "expectation": {"probability": 47.8961, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.116204, "high": 49.430296, "low": 47.212015, "close": 47.727322, "volume": 15708}, "trend_line": 45.881723, "activity_lines": {"activity_5": 48.817486, "activity_10": 48.61624, "activity_20": 47.69482, "activity_30": 46.933674}, "trend_signal": 1, "fair_value": 48.038334, "relative_strength": -9.138888, "rate_of_change": 0.09859166483189141, "market_dynamics": 1.17868, "expectation": {"probability": 46.677, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.92854, "high": 48.173925, "low": 46.338448, "close": 46.75069, "volume": 7143}, "trend_line": 45.948216, "activity_lines": {"activity_5": 48.109141, "activity_10": 48.329184, "activity_20": 47.667393, "activity_30": 46.989737}, "trend_signal": 1, "fair_value": 47.956817, "relative_strength": -11.194874, "rate_of_change": 0.1449226307390445, "market_dynamics": 0.833214, "expectation": {"probability": 46.4377, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.035334, "high": 47.987434, "low": 46.721244, "close": 47.648796, "volume": 6302}, "trend_line": 46.075073, "activity_lines": {"activity_5": 47.778034, "activity_10": 48.211756, "activity_20": 47.718464, "activity_30": 47.099451}, "trend_signal": 1, "fair_value": 47.887866, "relative_strength": -10.146133, "rate_of_change": 0.2760868887706132, "market_dynamics": 0.550346, "expectation": {"probability": 45.8774, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.840203, "high": 48.522373, "low": 47.58991, "close": 48.468388, "volume": 3874}, "trend_line": 46.257071, "activity_lines": {"activity_5": 47.851978, "activity_10": 48.243344, "activity_20": 47.835954, "activity_30": 47.253859}, "trend_signal": 1, "fair_value": 47.818587, "relative_strength": -6.742294, "rate_of_change": 0.39500317232270055, "market_dynamics": 0.344129, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.718675, "high": 49.420472, "low": 48.370228, "close": 48.448753, "volume": 8426}, "trend_line": 46.414497, "activity_lines": {"activity_5": 48.019494, "activity_10": 48.26012, "activity_20": 47.940521, "activity_30": 47.395258}, "trend_signal": 1, "fair_value": 47.76145, "relative_strength": -9.360929, "rate_of_change": 0.3403285089105487, "market_dynamics": 0.136362, "expectation": {"probability": 47.5802, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.532188, "high": 49.508816, "low": 48.159198, "close": 48.404583, "volume": 4233}, "trend_line": 46.616823, "activity_lines": {"activity_5": 48.218092, "activity_10": 48.257086, "activity_20": 48.032756, "activity_30": 47.52365}, "trend_signal": 1, "fair_value": 47.707466, "relative_strength": -11.043847, "rate_of_change": 0.4359112197208544, "market_dynamics": 0.0021, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.488014, "high": 48.488014, "low": 47.162936, "close": 47.354336, "volume": 6933}, "trend_line": 46.832139, "activity_lines": {"activity_5": 48.021456, "activity_10": 48.06515, "activity_20": 48.02226, "activity_30": 47.571232}, "trend_signal": 1, "fair_value": 47.639327, "relative_strength": -10.282085, "rate_of_change": 0.46188475778368987, "market_dynamics": -0.250903, "expectation": {"probability": 49.5522, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.007062, "high": 48.1592, "low": 45.391261, "close": 45.410892, "volume": 3652}, "trend_line": 46.886513, "activity_lines": {"activity_5": 47.136763, "activity_10": 47.530122, "activity_20": 47.823481, "activity_30": 47.479538}, "trend_signal": 1, "fair_value": 47.551491, "relative_strength": -13.478486, "rate_of_change": 0.11610402847498129, "market_dynamics": -0.64688, "expectation": {"probability": 47.5732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.475862, "high": 47.89909, "low": 46.142138, "close": 47.653706, "volume": 6958}, "trend_line": 47.009954, "activity_lines": {"activity_5": 47.148868, "activity_10": 47.479528, "activity_20": 47.837114, "activity_30": 47.529035}, "trend_signal": 1, "fair_value": 47.479443, "relative_strength": -9.165393, "rate_of_change": 0.2632761365725783, "market_dynamics": -0.830936, "expectation": {"probability": 43.9961, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.7126, "high": 48.807014, "low": 47.521198, "close": 48.453663, "volume": 20104}, "trend_line": 47.13126, "activity_lines": {"activity_5": 47.481938, "activity_10": 47.616498, "activity_20": 47.908416, "activity_30": 47.622177}, "trend_signal": 1, "fair_value": 47.410438, "relative_strength": -1.707792, "rate_of_change": 0.25804322208015146, "market_dynamics": -0.720654, "expectation": {"probability": 43.5847, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.659784, "high": 49.871987, "low": 48.370228, "close": 49.086754, "volume": 8387}, "trend_line": 47.281805, "activity_lines": {"activity_5": 48.025711, "activity_10": 47.880978, "activity_20": 48.019774, "activity_30": 47.748338}, "trend_signal": 1, "fair_value": 47.337454, "relative_strength": -2.08748, "rate_of_change": 0.31941645523586903, "market_dynamics": -0.544378, "expectation": {"probability": 43.9668, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.086751, "high": 50.058474, "low": 48.757936, "close": 49.803276, "volume": 4955}, "trend_line": 47.432803, "activity_lines": {"activity_5": 48.762846, "activity_10": 48.251018, "activity_20": 48.18687, "activity_30": 47.911014}, "trend_signal": 1, "fair_value": 47.271394, "relative_strength": -0.044714, "rate_of_change": 0.3193575202977156, "market_dynamics": -0.222652, "expectation": {"probability": 45.2601, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.724755, "high": 51.383549, "low": 49.165279, "close": 51.23632, "volume": 10119}, "trend_line": 47.633848, "activity_lines": {"activity_5": 49.8144, "activity_10": 48.82611, "activity_20": 48.477568, "activity_30": 48.156402}, "trend_signal": 1, "fair_value": 47.224889, "relative_strength": 0.474743, "rate_of_change": 0.42385224419480455, "market_dynamics": 0.129233, "expectation": {"probability": 47.1963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.177431, "high": 51.658389, "low": 50.519806, "close": 50.941868, "volume": 10905}, "trend_line": 47.793675, "activity_lines": {"activity_5": 50.379441, "activity_10": 49.282437, "activity_20": 48.723141, "activity_30": 48.369823}, "trend_signal": 1, "fair_value": 47.171403, "relative_strength": -1.59635, "rate_of_change": 0.3355324138415186, "market_dynamics": 0.366113, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.745555, "high": 50.745555, "low": 48.738306, "close": 48.674507, "volume": 12972}, "trend_line": 47.858074, "activity_lines": {"activity_5": 49.969485, "activity_10": 49.281545, "activity_20": 48.73805, "activity_30": 48.42665}, "trend_signal": 1, "fair_value": 47.107371, "relative_strength": -4.735426, "rate_of_change": 0.13474377101154422, "market_dynamics": 0.495104, "expectation": {"probability": 46.4732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.512553, "high": 48.964059, "low": 47.63728, "close": 48.215511, "volume": 5757}, "trend_line": 47.870726, "activity_lines": {"activity_5": 49.391807, "activity_10": 49.193094, "activity_20": 48.705087, "activity_30": 48.449711}, "trend_signal": 1, "fair_value": 47.048495, "relative_strength": -4.258163, "rate_of_change": 0.026436500557869645, "market_dynamics": 0.496347, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.398373, "high": 49.648727, "low": 46.891016, "close": 46.816887, "volume": 6675}, "trend_line": 47.875156, "activity_lines": {"activity_5": 48.406004, "activity_10": 48.853786, "activity_20": 48.540359, "activity_30": 48.381721}, "trend_signal": 1, "fair_value": 46.969242, "relative_strength": -1.636552, "rate_of_change": 0.009254089858589712, "market_dynamics": 0.112794, "expectation": {"probability": 47.1683, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.734684, "high": 45.798803, "low": 42.443095, "close": 45.60606, "volume": 20716}, "trend_line": 47.88999, "activity_lines": {"activity_5": 47.215684, "activity_10": 48.304099, "activity_20": 48.26556, "activity_30": 48.235328}, "trend_signal": 0, "fair_value": 46.903024, "relative_strength": -3.274211, "rate_of_change": 0.030984755433487172, "market_dynamics": -0.328195, "expectation": {"probability": 47.8095, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.838338, "high": 47.854735, "low": 45.556636, "close": 47.666931, "volume": 1409}, "trend_line": 48.020054, "activity_lines": {"activity_5": 47.087672, "activity_10": 48.125567, "activity_20": 48.206181, "activity_30": 48.220937}, "trend_signal": 0, "fair_value": 46.862899, "relative_strength": -2.597936, "rate_of_change": 0.2715891149695467, "market_dynamics": -0.663524, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.879441, "high": 48.284701, "low": 47.686698, "close": 48.210567, "volume": 1109}, "trend_line": 48.15362, "activity_lines": {"activity_5": 47.359202, "activity_10": 48.045638, "activity_20": 48.209544, "activity_30": 48.233228}, "trend_signal": 0, "fair_value": 46.815831, "relative_strength": -3.077129, "rate_of_change": 0.27814629279674435, "market_dynamics": -0.797366, "expectation": {"probability": 44.6361, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.210567, "high": 48.210567, "low": 47.108471, "close": 47.212257, "volume": 2059}, "trend_line": 48.178657, "activity_lines": {"activity_5": 47.32889, "activity_10": 47.788618, "activity_20": 48.122236, "activity_30": 48.172495}, "trend_signal": 0, "fair_value": 46.756289, "relative_strength": -6.804791, "rate_of_change": 0.05199401415720072, "market_dynamics": -0.804062, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.172714, "high": 47.172714, "low": 44.266738, "close": 43.698391, "volume": 2754}, "trend_line": 48.065299, "activity_lines": {"activity_5": 46.194174, "activity_10": 46.926794, "activity_20": 47.702727, "activity_30": 47.883446}, "trend_signal": 0, "fair_value": 46.687658, "relative_strength": -10.602157, "rate_of_change": -0.2352867577857101, "market_dynamics": -0.983176, "expectation": {"probability": 47.9247, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 44.237088, "high": 44.889455, "low": 43.29808, "close": 45.047604, "volume": 3792}, "trend_line": 47.978592, "activity_lines": {"activity_5": 45.717095, "activity_10": 46.421281, "activity_20": 47.426249, "activity_30": 47.688756}, "trend_signal": 0, "fair_value": 46.626203, "relative_strength": -8.28669, "rate_of_change": -0.1803941758481604, "market_dynamics": -1.139218, "expectation": {"probability": 48.2416, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 45.284818, "high": 45.339182, "low": 44.330987, "close": 44.222263, "volume": 1612}, "trend_line": 47.857667, "activity_lines": {"activity_5": 45.002132, "activity_10": 45.878227, "activity_20": 47.083554, "activity_30": 47.446412}, "trend_signal": 0, "fair_value": 46.56093, "relative_strength": -10.18171, "rate_of_change": -0.25203949294718725, "market_dynamics": -1.376491, "expectation": {"probability": 48.0876, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 44.627517, "high": 47.088701, "low": 44.627517, "close": 46.782291, "volume": 2874}, "trend_line": 47.823712, "activity_lines": {"activity_5": 45.370157, "activity_10": 45.922807, "activity_20": 47.00489, "activity_30": 47.377033}, "trend_signal": 0, "fair_value": 46.520901, "relative_strength": -7.37184, "rate_of_change": -0.07094996920764828, "market_dynamics": -1.420647, "expectation": {"probability": 48.497, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.690076, "high": 45.690076, "low": 44.528674, "close": 44.627522, "volume": 2598}, "trend_line": 47.694048, "activity_lines": {"activity_5": 45.115144, "activity_10": 45.610016, "activity_20": 46.728947, "activity_30": 47.170827}, "trend_signal": 0, "fair_value": 46.476322, "relative_strength": -8.394053, "rate_of_change": -0.2711291001417837, "market_dynamics": -1.367204, "expectation": {"probability": 48.9406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 45.531929, "high": 45.531929, "low": 44.795548, "close": 45.156326, "volume": 2112}, "trend_line": 47.601968, "activity_lines": {"activity_5": 45.208715, "activity_10": 45.458606, "activity_20": 46.521351, "activity_30": 47.007103}, "trend_signal": 0, "fair_value": 46.427158, "relative_strength": -8.957134, "rate_of_change": -0.1930639227771206, "market_dynamics": -1.306706, "expectation": {"probability": 49.0113, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 45.467683, "high": 45.467683, "low": 44.627517, "close": 44.741184, "volume": 4189}, "trend_line": 47.439121, "activity_lines": {"activity_5": 45.066709, "activity_10": 45.261909, "activity_20": 46.284685, "activity_30": 46.822536}, "trend_signal": 0, "fair_value": 46.376171, "relative_strength": -11.765393, "rate_of_change": -0.3421014021941263, "market_dynamics": -1.211927, "expectation": {"probability": 49.1849, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.676943, "high": 44.676943, "low": 43.688512, "close": 44.019634, "volume": 2696}, "trend_line": 47.240771, "activity_lines": {"activity_5": 44.704615, "activity_10": 44.949745, "activity_20": 45.982488, "activity_30": 46.601924}, "trend_signal": 0, "fair_value": 46.321726, "relative_strength": -11.845849, "rate_of_change": -0.4181148297414655, "market_dynamics": -1.304912, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 44.449601, "high": 44.479255, "low": 42.897768, "close": 43.352448, "volume": 1366}, "trend_line": 47.047991, "activity_lines": {"activity_5": 44.133633, "activity_10": 44.58259, "activity_20": 45.634056, "activity_30": 46.351065}, "trend_signal": 0, "fair_value": 46.261284, "relative_strength": -12.607924, "rate_of_change": -0.4080797072511773, "market_dynamics": -1.342243, "expectation": {"probability": 48.1148, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.851604, "high": 43.910908, "low": 43.095454, "close": 43.026264, "volume": 1768}, "trend_line": 46.891289, "activity_lines": {"activity_5": 43.682581, "activity_10": 44.244457, "activity_20": 45.278849, "activity_30": 46.091598}, "trend_signal": 0, "fair_value": 46.194143, "relative_strength": -10.738812, "rate_of_change": -0.33306841943581134, "market_dynamics": -1.35511, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.823636, "high": 43.011436, "low": 40.920914, "close": 41.761078, "volume": 11997}, "trend_line": 46.724969, "activity_lines": {"activity_5": 42.916549, "activity_10": 43.7524, "activity_20": 44.832009, "activity_30": 45.760617}, "trend_signal": 0, "fair_value": 46.119813, "relative_strength": -13.967982, "rate_of_change": -0.3546927447441227, "market_dynamics": -1.291639, "expectation": {"probability": 47.1419, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 42.383786, "high": 43.30796, "low": 42.364018, "close": 43.30302, "volume": 3580}, "trend_line": 46.580109, "activity_lines": {"activity_5": 42.890849, "activity_10": 43.57592, "activity_20": 44.570316, "activity_30": 45.539846}, "trend_signal": 0, "fair_value": 46.066611, "relative_strength": -8.660983, "rate_of_change": -0.31002695796331364, "market_dynamics": -1.245851, "expectation": {"probability": 47.8779, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.742872, "high": 43.896077, "low": 41.914285, "close": 42.186104, "volume": 4181}, "trend_line": 46.3707, "activity_lines": {"activity_5": 42.588721, "activity_10": 43.228084, "activity_20": 44.240028, "activity_30": 45.256362}, "trend_signal": 0, "fair_value": 45.990951, "relative_strength": -10.499545, "rate_of_change": -0.44956743231322377, "market_dynamics": -1.220632, "expectation": {"probability": 47.0689, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.072432, "high": 42.438155, "low": 38.939119, "close": 40.654037, "volume": 9280}, "trend_line": 46.110876, "activity_lines": {"activity_5": 41.898139, "activity_10": 42.638711, "activity_20": 43.805522, "activity_30": 44.887545}, "trend_signal": 0, "fair_value": 45.898281, "relative_strength": -16.703535, "rate_of_change": -0.5603193395829734, "market_dynamics": -1.1891, "expectation": {"probability": 46.2513, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.680437, "high": 41.736364, "low": 39.408618, "close": 41.538681, "volume": 10142}, "trend_line": 45.882013, "activity_lines": {"activity_5": 41.682332, "activity_10": 42.321605, "activity_20": 43.493462, "activity_30": 44.592565}, "trend_signal": 0, "fair_value": 45.810976, "relative_strength": -14.846816, "rate_of_change": -0.49633192828519884, "market_dynamics": -1.110426, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.059294, "high": 41.429957, "low": 39.611248, "close": 40.110405, "volume": 8313}, "trend_line": 45.640548, "activity_lines": {"activity_5": 41.089606, "activity_10": 41.800974, "activity_20": 43.077169, "activity_30": 44.220203}, "trend_signal": 0, "fair_value": 45.716419, "relative_strength": -14.626655, "rate_of_change": -0.5262737709437423, "market_dynamics": -1.092977, "expectation": {"probability": 46.3655, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.451409, "high": 40.451409, "low": 39.092319, "close": 39.265293, "volume": 7186}, "trend_line": 45.435695, "activity_lines": {"activity_5": 40.32522, "activity_10": 41.21843, "activity_20": 42.612325, "activity_30": 43.808896}, "trend_signal": 0, "fair_value": 45.618472, "relative_strength": -16.901829, "rate_of_change": -0.4488399219045309, "market_dynamics": -1.03421, "expectation": {"probability": 46.3026, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.339429, "high": 40.915968, "low": 39.141742, "close": 40.817123, "volume": 2891}, "trend_line": 45.207809, "activity_lines": {"activity_5": 40.347293, "activity_10": 41.017598, "activity_20": 42.325469, "activity_30": 43.510924}, "trend_signal": 0, "fair_value": 45.538767, "relative_strength": -13.126382, "rate_of_change": -0.5015572007867495, "market_dynamics": -1.124686, "expectation": {"probability": 46.5744, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.513967, "high": 42.36402, "low": 41.489255, "close": 41.800613, "volume": 3447}, "trend_line": 44.986041, "activity_lines": {"activity_5": 40.788462, "activity_10": 41.053811, "activity_20": 42.164896, "activity_30": 43.291105}, "trend_signal": 0, "fair_value": 45.466288, "relative_strength": -13.119217, "rate_of_change": -0.4905524176143934, "market_dynamics": -1.158529, "expectation": {"probability": 47.3267, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.593048, "high": 42.700083, "low": 41.548566, "close": 42.581474, "volume": 1847}, "trend_line": 44.769198, "activity_lines": {"activity_5": 41.413479, "activity_10": 41.260213, "activity_20": 42.109215, "activity_30": 43.135971}, "trend_signal": 0, "fair_value": 45.405635, "relative_strength": -14.044068, "rate_of_change": -0.4820228568235138, "market_dynamics": -0.909886, "expectation": {"probability": 48.1634, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.502397, "high": 43.189351, "low": 42.260234, "close": 42.541935, "volume": 1055}, "trend_line": 44.527153, "activity_lines": {"activity_5": 41.955797, "activity_10": 41.467513, "activity_20": 42.071819, "activity_30": 42.992277}, "trend_signal": 0, "fair_value": 45.361746, "relative_strength": -13.624546, "rate_of_change": -0.5406507393766681, "market_dynamics": -0.565096, "expectation": {"probability": 48.6886, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.181158, "high": 42.181158, "low": 41.390416, "close": 41.845093, "volume": 4761}, "trend_line": 44.214112, "activity_lines": {"activity_5": 42.103732, "activity_10": 41.533918, "activity_20": 41.973565, "activity_30": 42.819241}, "trend_signal": 0, "fair_value": 45.313575, "relative_strength": -15.233124, "rate_of_change": -0.7030339442541911, "market_dynamics": -0.078211, "expectation": {"probability": 48.4553, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.668867, "high": 42.274191, "low": 40.668867, "close": 42.016514, "volume": 4059}, "trend_line": 43.916601, "activity_lines": {"activity_5": 42.136821, "activity_10": 41.657997, "activity_20": 41.906886, "activity_30": 42.67746}, "trend_signal": 0, "fair_value": 45.256857, "relative_strength": -15.775093, "rate_of_change": -0.672886973281291, "market_dynamics": 0.252074, "expectation": {"probability": 46.9723, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.239504, "high": 43.096786, "low": 41.991737, "close": 42.997677, "volume": 58151}, "trend_line": 43.727373, "activity_lines": {"activity_5": 42.417004, "activity_10": 41.963554, "activity_20": 41.944155, "activity_30": 42.618175}, "trend_signal": 0, "fair_value": 45.208947, "relative_strength": -15.454616, "rate_of_change": -0.4308803406711735, "market_dynamics": 0.601439, "expectation": {"probability": 47.6407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 42.98281, "high": 44.751876, "low": 42.98281, "close": 44.454556, "volume": 38732}, "trend_line": 43.602008, "activity_lines": {"activity_5": 43.10301, "activity_10": 42.491386, "activity_20": 42.138197, "activity_30": 42.66509}, "trend_signal": 0, "fair_value": 45.17394, "relative_strength": -13.216204, "rate_of_change": -0.28669684776170334, "market_dynamics": 0.918166, "expectation": {"probability": 45.8622, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.16714, "high": 44.286071, "low": 41.545754, "close": 41.743969, "volume": 16713}, "trend_line": 43.43291, "activity_lines": {"activity_5": 42.760615, "activity_10": 42.473368, "activity_20": 42.074911, "activity_30": 42.545216}, "trend_signal": 0, "fair_value": 45.12211, "relative_strength": -18.564726, "rate_of_change": -0.3878215884002365, "market_dynamics": 0.951821, "expectation": {"probability": 49.7453, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.892629, "high": 42.194906, "low": 40.500177, "close": 40.510086, "volume": 8491}, "trend_line": 43.263045, "activity_lines": {"activity_5": 42.060123, "activity_10": 42.201306, "activity_20": 41.910361, "activity_30": 42.356647}, "trend_signal": 0, "fair_value": 45.072323, "relative_strength": -20.379807, "rate_of_change": -0.39109744200883956, "market_dynamics": 0.848558, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 40.495222, "high": 41.050216, "low": 39.652808, "close": 41.035351, "volume": 4376}, "trend_line": 43.041992, "activity_lines": {"activity_5": 41.62372, "activity_10": 42.002115, "activity_20": 41.815985, "activity_30": 42.212925}, "trend_signal": 0, "fair_value": 45.013678, "relative_strength": -19.063235, "rate_of_change": -0.5109510900122674, "market_dynamics": 0.607489, "expectation": {"probability": 48.2522, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.639907, "high": 42.467454, "low": 41.520979, "close": 42.279152, "volume": 3277}, "trend_line": 42.844278, "activity_lines": {"activity_5": 41.667328, "activity_10": 42.025101, "activity_20": 41.854277, "activity_30": 42.163709}, "trend_signal": 0, "fair_value": 44.966262, "relative_strength": -16.983404, "rate_of_change": -0.45935141663517276, "market_dynamics": 0.372834, "expectation": {"probability": 48.9921, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.234552, "high": 42.616113, "low": 40.633968, "close": 40.633968, "volume": 3635}, "trend_line": 42.625002, "activity_lines": {"activity_5": 41.210443, "activity_10": 41.740262, "activity_20": 41.740996, "activity_30": 42.021109}, "trend_signal": 0, "fair_value": 44.906518, "relative_strength": -19.138344, "rate_of_change": -0.5117976314129992, "market_dynamics": 0.284402, "expectation": {"probability": 49.3984, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 39.484327, "high": 40.604238, "low": 37.660753, "close": 37.754906, "volume": 3141}, "trend_line": 42.426886, "activity_lines": {"activity_5": 40.048576, "activity_10": 40.967367, "activity_20": 41.36491, "activity_30": 41.706909}, "trend_signal": 0, "fair_value": 44.831697, "relative_strength": -15.554482, "rate_of_change": -0.46478824798647245, "market_dynamics": 0.107172, "expectation": {"probability": 49.1656, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.891687, "high": 38.344591, "low": 35.247489, "close": 37.581467, "volume": 9829}, "trend_line": 42.178014, "activity_lines": {"activity_5": 39.094835, "activity_10": 40.249974, "activity_20": 40.991383, "activity_30": 41.394301}, "trend_signal": 0, "fair_value": 44.755273, "relative_strength": -14.012228, "rate_of_change": -0.5865903050249923, "market_dynamics": -0.209735, "expectation": {"probability": 49.1252, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.285129, "high": 38.691468, "low": 37.923388, "close": 37.997719, "volume": 405}, "trend_line": 41.97053, "activity_lines": {"activity_5": 38.475085, "activity_10": 39.685784, "activity_20": 40.684745, "activity_30": 41.124605}, "trend_signal": 0, "fair_value": 44.686648, "relative_strength": -17.378077, "rate_of_change": -0.4919245367977755, "market_dynamics": -0.638504, "expectation": {"probability": 49.966, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.997719, "high": 39.380263, "low": 37.997719, "close": 38.973923, "volume": 1224}, "trend_line": 41.710251, "activity_lines": {"activity_5": 38.383245, "activity_10": 39.372155, "activity_20": 40.491023, "activity_30": 40.931275}, "trend_signal": 0, "fair_value": 44.619348, "relative_strength": -17.930204, "rate_of_change": -0.6201470412691883, "market_dynamics": -0.910314, "expectation": {"probability": 50.1189, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.736063, "high": 40.524953, "low": 38.731111, "close": 40.420891, "volume": 1548}, "trend_line": 41.57003, "activity_lines": {"activity_5": 38.994076, "activity_10": 39.394769, "activity_20": 40.443109, "activity_30": 40.848091}, "trend_signal": 0, "fair_value": 44.569338, "relative_strength": -16.571678, "rate_of_change": -0.33617874896028993, "market_dynamics": -0.868889, "expectation": {"probability": 51.0163, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 40.852007, "high": 41.407005, "low": 40.381248, "close": 40.519997, "volume": 2490}, "trend_line": 41.415485, "activity_lines": {"activity_5": 39.652148, "activity_10": 39.508743, "activity_20": 40.409956, "activity_30": 40.780347}, "trend_signal": 0, "fair_value": 44.519099, "relative_strength": -18.121308, "rate_of_change": -0.37177023928057285, "market_dynamics": -0.688987, "expectation": {"probability": 51.2517, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 41.362407, "high": 41.947137, "low": 40.975891, "close": 41.882721, "volume": 6962}, "trend_line": 41.320203, "activity_lines": {"activity_5": 40.580122, "activity_10": 39.892738, "activity_20": 40.504635, "activity_30": 40.810491}, "trend_signal": 0, "fair_value": 44.478213, "relative_strength": -17.619661, "rate_of_change": -0.23006370684780686, "market_dynamics": -0.327826, "expectation": {"probability": 51.1469, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.258348, "high": 41.823259, "low": 41.010576, "close": 41.060131, "volume": 2064}, "trend_line": 41.221553, "activity_lines": {"activity_5": 40.947149, "activity_10": 40.102215, "activity_20": 40.508509, "activity_30": 40.793712}, "trend_signal": 0, "fair_value": 44.429649, "relative_strength": -16.393534, "rate_of_change": -0.2387451968713688, "market_dynamics": -0.091062, "expectation": {"probability": 50.7857, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.773705, "high": 43.577457, "low": 41.739019, "close": 42.50214, "volume": 7234}, "trend_line": 41.19321, "activity_lines": {"activity_5": 41.590685, "activity_10": 40.573424, "activity_20": 40.64856, "activity_30": 40.876331}, "trend_signal": 0, "fair_value": 44.393041, "relative_strength": -14.439561, "rate_of_change": -0.0687577200208822, "market_dynamics": 0.185987, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 42.50214, "high": 45.653746, "low": 42.50214, "close": 45.60915, "volume": 3259}, "trend_line": 41.279306, "activity_lines": {"activity_5": 43.034676, "activity_10": 41.605491, "activity_20": 41.081175, "activity_30": 41.16123}, "trend_signal": 0, "fair_value": 44.388801, "relative_strength": -8.994184, "rate_of_change": 0.20900531908049344, "market_dynamics": 0.61212, "expectation": {"probability": 45.5392, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 46.000627, "high": 46.317771, "low": 45.589332, "close": 45.524914, "volume": 3578}, "trend_line": 41.404767, "activity_lines": {"activity_5": 44.104705, "activity_10": 42.531783, "activity_20": 41.491351, "activity_30": 41.43514}, "trend_signal": 1, "fair_value": 44.398599, "relative_strength": -6.001719, "rate_of_change": 0.30393195079394353, "market_dynamics": 0.914602, "expectation": {"probability": 43.5456, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.183973, "high": 47.923306, "low": 46.183973, "close": 47.224602, "volume": 3026}, "trend_line": 41.535486, "activity_lines": {"activity_5": 45.407635, "activity_10": 43.625837, "activity_20": 42.049198, "activity_30": 41.810614}, "trend_signal": 1, "fair_value": 44.424562, "relative_strength": -1.559175, "rate_of_change": 0.3157100244037097, "market_dynamics": 1.284225, "expectation": {"probability": 42.9307, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.976834, "high": 49.454515, "low": 46.976834, "close": 48.166115, "volume": 3891}, "trend_line": 41.73482, "activity_lines": {"activity_5": 46.668278, "activity_10": 44.715746, "activity_20": 42.671095, "activity_30": 42.238396}, "trend_signal": 1, "fair_value": 44.463988, "relative_strength": -0.433127, "rate_of_change": 0.4799125258820864, "market_dynamics": 1.491225, "expectation": {"probability": 43.7676, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.428757, "high": 49.132416, "low": 48.091788, "close": 47.953037, "volume": 2451}, "trend_line": 41.97812, "activity_lines": {"activity_5": 47.384162, "activity_10": 45.582033, "activity_20": 43.243416, "activity_30": 42.639571}, "trend_signal": 1, "fair_value": 44.486916, "relative_strength": -0.104299, "rate_of_change": 0.582966453431446, "market_dynamics": 1.455914, "expectation": {"probability": 44.8352, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.15125, "high": 49.622999, "low": 48.146297, "close": 49.424782, "volume": 7757}, "trend_line": 42.24099, "activity_lines": {"activity_5": 48.227235, "activity_10": 46.552653, "activity_20": 43.932305, "activity_30": 43.120001}, "trend_signal": 1, "fair_value": 44.523993, "relative_strength": 2.17926, "rate_of_change": 0.6262071765005186, "market_dynamics": 1.49143, "expectation": {"probability": 45.9751, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.791478, "high": 50.267193, "low": 49.58335, "close": 49.682461, "volume": 10155}, "trend_line": 42.560059, "activity_lines": {"activity_5": 48.901825, "activity_10": 47.406417, "activity_20": 44.622068, "activity_30": 43.600096}, "trend_signal": 1, "fair_value": 44.556281, "relative_strength": 2.426042, "rate_of_change": 0.7553539819971219, "market_dynamics": 1.531757, "expectation": {"probability": 46.9005, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.187907, "high": 50.425766, "low": 49.206749, "close": 49.563168, "volume": 4793}, "trend_line": 42.903321, "activity_lines": {"activity_5": 49.259481, "activity_10": 48.071901, "activity_20": 45.262667, "activity_30": 44.05191}, "trend_signal": 1, "fair_value": 44.583397, "relative_strength": 1.480364, "rate_of_change": 0.8065355360527007, "market_dynamics": 1.506205, "expectation": {"probability": 41.3974, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.10233, "high": 51.669899, "low": 48.714483, "close": 48.974079, "volume": 5929}, "trend_line": 43.17522, "activity_lines": {"activity_5": 49.26487, "activity_10": 48.490634, "activity_20": 45.804053, "activity_30": 44.443571}, "trend_signal": 1, "fair_value": 44.601621, "relative_strength": 2.628368, "rate_of_change": 0.6337481427137186, "market_dynamics": 1.502696, "expectation": {"probability": 40.4782, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 49.742886, "high": 50.761309, "low": 49.742886, "close": 50.371914, "volume": 3113}, "trend_line": 43.46093, "activity_lines": {"activity_5": 49.68234, "activity_10": 49.019628, "activity_20": 46.440762, "activity_30": 44.907874}, "trend_signal": 1, "fair_value": 44.628189, "relative_strength": 1.662511, "rate_of_change": 0.6617453252119956, "market_dynamics": 1.410472, "expectation": {"probability": 46.1187, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.421837, "high": 51.140723, "low": 50.361928, "close": 50.501713, "volume": 4446}, "trend_line": 43.724938, "activity_lines": {"activity_5": 49.981817, "activity_10": 49.429135, "activity_20": 47.051297, "activity_30": 45.362118}, "trend_signal": 1, "fair_value": 44.662585, "relative_strength": -0.119379, "rate_of_change": 0.6074605398457972, "market_dynamics": 1.321221, "expectation": {"probability": 45.0128, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.777834, "high": 50.331976, "low": 48.809334, "close": 50.411854, "volume": 1878}, "trend_line": 43.987268, "activity_lines": {"activity_5": 50.179546, "activity_10": 49.733349, "activity_20": 47.606283, "activity_30": 45.793532}, "trend_signal": 1, "fair_value": 44.698316, "relative_strength": -1.377306, "rate_of_change": 0.5999551102851161, "market_dynamics": 1.209579, "expectation": {"probability": 45.9337, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.411854, "high": 50.411854, "low": 49.383446, "close": 49.383446, "volume": 6152}, "trend_line": 44.238547, "activity_lines": {"activity_5": 49.985846, "activity_10": 49.761726, "activity_20": 48.003056, "activity_30": 46.141673}, "trend_signal": 1, "fair_value": 44.737163, "relative_strength": -0.509241, "rate_of_change": 0.5712539364799757, "market_dynamics": 1.123844, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.829301, "high": 50.162241, "low": 48.824312, "close": 50.062393, "volume": 10374}, "trend_line": 44.506743, "activity_lines": {"activity_5": 50.030443, "activity_10": 49.874296, "activity_20": 48.408289, "activity_30": 46.517405}, "trend_signal": 1, "fair_value": 44.786772, "relative_strength": 2.467236, "rate_of_change": 0.606249567826003, "market_dynamics": 1.064949, "expectation": {"probability": 46.756, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.272064, "high": 53.806588, "low": 50.272064, "close": 53.646835, "volume": 5497}, "trend_line": 44.861715, "activity_lines": {"activity_5": 51.1973, "activity_10": 50.604106, "activity_20": 49.097448, "activity_30": 47.107088}, "trend_signal": 1, "fair_value": 44.857108, "relative_strength": 7.476304, "rate_of_change": 0.7975690335282375, "market_dynamics": 1.016865, "expectation": {"probability": 47.533, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.986311, "high": 55.054655, "low": 53.746684, "close": 54.615334, "volume": 5980}, "trend_line": 45.200407, "activity_lines": {"activity_5": 52.468662, "activity_10": 51.406482, "activity_20": 49.808973, "activity_30": 47.736354}, "trend_signal": 1, "fair_value": 44.951035, "relative_strength": 10.107823, "rate_of_change": 0.7549689083442347, "market_dynamics": 1.070518, "expectation": {"probability": 48.6395, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 55.454037, "high": 55.71363, "low": 53.896448, "close": 54.146061, "volume": 48040}, "trend_line": 45.61381, "activity_lines": {"activity_5": 53.309359, "activity_10": 52.029162, "activity_20": 50.408213, "activity_30": 48.313493}, "trend_signal": 1, "fair_value": 45.056994, "relative_strength": 8.444632, "rate_of_change": 0.9146001716312033, "market_dynamics": 1.142814, "expectation": {"probability": 44.485, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 55.294283, "high": 57.850318, "low": 54.715179, "close": 57.800396, "volume": 14393}, "trend_line": 46.190154, "activity_lines": {"activity_5": 55.119219, "activity_10": 53.23511, "activity_20": 51.290599, "activity_30": 49.099724}, "trend_signal": 1, "fair_value": 45.176177, "relative_strength": 14.111301, "rate_of_change": 1.2635296196480823, "market_dynamics": 1.211678, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.800397, "high": 59.028492, "low": 57.440953, "close": 57.2812, "volume": 7456}, "trend_line": 46.731682, "activity_lines": {"activity_5": 56.194885, "activity_10": 54.196892, "activity_20": 52.04774, "activity_30": 49.815276}, "trend_signal": 1, "fair_value": 45.294158, "relative_strength": 16.252558, "rate_of_change": 1.1723883838967057, "market_dynamics": 1.203356, "expectation": {"probability": 44.8808, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.040027, "high": 61.095289, "low": 57.131436, "close": 60.835693, "volume": 20182}, "trend_line": 47.350234, "activity_lines": {"activity_5": 57.974127, "activity_10": 55.653906, "activity_20": 53.06616, "activity_30": 50.725212}, "trend_signal": 1, "fair_value": 45.433415, "relative_strength": 23.945635, "rate_of_change": 1.3236245166608835, "market_dynamics": 1.301984, "expectation": {"probability": 48.584, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.003878, "high": 63.102179, "low": 61.754265, "close": 62.283447, "volume": 6065}, "trend_line": 48.071883, "activity_lines": {"activity_5": 59.756697, "activity_10": 57.183898, "activity_20": 54.135159, "activity_30": 51.688645}, "trend_signal": 1, "fair_value": 45.577653, "relative_strength": 24.310926, "rate_of_change": 1.5240663858176482, "market_dynamics": 1.321121, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.238861, "high": 68.224241, "low": 64.170517, "close": 67.764954, "volume": 8121}, "trend_line": 49.072218, "activity_lines": {"activity_5": 62.855229, "activity_10": 59.496314, "activity_20": 55.646805, "activity_30": 52.959166}, "trend_signal": 1, "fair_value": 45.745459, "relative_strength": 32.406661, "rate_of_change": 2.0809149498054813, "market_dynamics": 1.37048, "expectation": {"probability": 50.3645, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 70.390877, "high": 70.989947, "low": 62.702796, "close": 62.842579, "volume": 15537}, "trend_line": 49.914255, "activity_lines": {"activity_5": 63.405043, "activity_10": 60.598242, "activity_20": 56.583748, "activity_30": 53.847576}, "trend_signal": 1, "fair_value": 45.859904, "relative_strength": 23.140654, "rate_of_change": 1.7159138802325946, "market_dynamics": 1.39538, "expectation": {"probability": 47.101, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.06758, "high": 67.095982, "low": 63.711234, "close": 65.558372, "volume": 5754}, "trend_line": 50.832943, "activity_lines": {"activity_5": 64.523975, "activity_10": 61.949239, "activity_20": 57.704967, "activity_30": 54.856874}, "trend_signal": 1, "fair_value": 46.002677, "relative_strength": 24.775163, "rate_of_change": 1.840532328890821, "market_dynamics": 1.265787, "expectation": {"probability": 50.3513, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.398615, "high": 65.748071, "low": 60.566109, "close": 61.62447, "volume": 14522}, "trend_line": 51.587962, "activity_lines": {"activity_5": 63.779795, "activity_10": 62.303235, "activity_20": 58.368709, "activity_30": 55.553101}, "trend_signal": 1, "fair_value": 46.122645, "relative_strength": 20.657958, "rate_of_change": 1.4852946838037633, "market_dynamics": 1.104485, "expectation": {"probability": 47.3618, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.504654, "high": 64.260381, "low": 61.065336, "close": 63.221992, "volume": 12828}, "trend_line": 52.347998, "activity_lines": {"activity_5": 63.515538, "activity_10": 62.802643, "activity_20": 59.119493, "activity_30": 56.303684}, "trend_signal": 1, "fair_value": 46.250349, "relative_strength": 21.419918, "rate_of_change": 1.4732816931205763, "market_dynamics": 0.891836, "expectation": {"probability": 50.1983, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.652874, "high": 65.528416, "low": 62.503105, "close": 65.378654, "volume": 41499}, "trend_line": 53.17662, "activity_lines": {"activity_5": 63.907598, "activity_10": 63.537686, "activity_20": 60.009972, "activity_30": 57.144371}, "trend_signal": 1, "fair_value": 46.395651, "relative_strength": 24.672602, "rate_of_change": 1.5829105823684086, "market_dynamics": 0.881991, "expectation": {"probability": 50.9213, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.287243, "high": 66.566809, "low": 63.861001, "close": 63.90094, "volume": 22485}, "trend_line": 53.910561, "activity_lines": {"activity_5": 63.966174, "activity_10": 63.799825, "activity_20": 60.684974, "activity_30": 57.836263}, "trend_signal": 1, "fair_value": 46.539461, "relative_strength": 21.091849, "rate_of_change": 1.3801949052045834, "market_dynamics": 0.73526, "expectation": {"probability": 48.4179, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.02076, "high": 64.579891, "low": 62.363322, "close": 64.28035, "volume": 17064}, "trend_line": 54.684568, "activity_lines": {"activity_5": 64.080662, "activity_10": 64.020029, "activity_20": 61.327834, "activity_30": 58.505282}, "trend_signal": 1, "fair_value": 46.684683, "relative_strength": 17.960802, "rate_of_change": 1.4357242544739932, "market_dynamics": 0.58623, "expectation": {"probability": 50.8904, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.629813, "high": 64.939331, "low": 64.509996, "close": 64.919357, "volume": 877}, "trend_line": 55.431809, "activity_lines": {"activity_5": 64.493354, "activity_10": 64.229158, "activity_20": 61.958665, "activity_30": 59.165591}, "trend_signal": 1, "fair_value": 46.838053, "relative_strength": 18.961846, "rate_of_change": 1.3664568036818039, "market_dynamics": 0.350004, "expectation": {"probability": 51.57, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 69.202722, "high": 72.23801, "low": 69.022996, "close": 72.068275, "volume": 8508}, "trend_line": 56.31378, "activity_lines": {"activity_5": 67.069359, "activity_10": 65.663842, "activity_20": 63.201072, "activity_30": 60.238911}, "trend_signal": 1, "fair_value": 47.021071, "relative_strength": 29.033811, "rate_of_change": 1.5910918584670402, "market_dynamics": 0.220154, "expectation": {"probability": 51.9535, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 75.063632, "high": 77.979112, "low": 74.843972, "close": 78.029037, "volume": 9420}, "trend_line": 57.39725, "activity_lines": {"activity_5": 71.042533, "activity_10": 68.004396, "activity_20": 64.908473, "activity_30": 61.639895}, "trend_signal": 1, "fair_value": 47.234721, "relative_strength": 37.544287, "rate_of_change": 1.9239873437726935, "market_dynamics": 0.372244, "expectation": {"probability": 52.3311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 76.970673, "high": 80.894593, "low": 76.581278, "close": 80.565109, "volume": 4999}, "trend_line": 58.508601, "activity_lines": {"activity_5": 75.017705, "activity_10": 70.619433, "activity_20": 66.725894, "activity_30": 63.134596}, "trend_signal": 1, "fair_value": 47.46172, "relative_strength": 40.489835, "rate_of_change": 1.9362443322633038, "market_dynamics": 0.672481, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 81.343901, "high": 82.981365, "low": 77.889258, "close": 82.81163, "volume": 6043}, "trend_line": 59.663451, "activity_lines": {"activity_5": 78.630774, "activity_10": 73.320701, "activity_20": 68.608785, "activity_30": 64.702533}, "trend_signal": 1, "fair_value": 47.692469, "relative_strength": 46.018261, "rate_of_change": 1.9738123630746243, "market_dynamics": 1.08831, "expectation": {"probability": 53.8938, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.741737, "high": 88.363021, "low": 82.342355, "close": 87.624168, "volume": 7986}, "trend_line": 60.985822, "activity_lines": {"activity_5": 82.612602, "activity_10": 76.583281, "activity_20": 70.794064, "activity_30": 66.506451}, "trend_signal": 1, "fair_value": 47.95894, "relative_strength": 50.368472, "rate_of_change": 2.2163836952709906, "market_dynamics": 1.296044, "expectation": {"probability": 54.6193, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.69181, "high": 90.170212, "low": 82.422231, "close": 87.169998, "volume": 10454}, "trend_line": 62.243996, "activity_lines": {"activity_5": 84.929387, "activity_10": 79.290562, "activity_20": 72.774293, "activity_30": 68.195752}, "trend_signal": 1, "fair_value": 48.225343, "relative_strength": 46.758382, "rate_of_change": 2.063059837088043, "market_dynamics": 1.381759, "expectation": {"probability": 53.4547, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.379997, "high": 94.419998, "low": 86.900002, "close": 93.449997, "volume": 14427}, "trend_line": 63.702914, "activity_lines": {"activity_5": 88.332723, "activity_10": 82.704243, "activity_20": 75.197594, "activity_30": 70.209043}, "trend_signal": 1, "fair_value": 48.540218, "relative_strength": 56.723045, "rate_of_change": 2.3438694392307284, "market_dynamics": 1.504557, "expectation": {"probability": 54.938, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 95.169998, "high": 100.550003, "low": 92.529999, "close": 100.25, "volume": 19020}, "trend_line": 65.392475, "activity_lines": {"activity_5": 92.974663, "activity_10": 86.8439, "activity_20": 78.081353, "activity_30": 72.566919}, "trend_signal": 1, "fair_value": 48.904867, "relative_strength": 61.983782, "rate_of_change": 2.6522507274942004, "market_dynamics": 1.62559, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 99.830002, "high": 111.519997, "low": 99.389999, "close": 107.239998, "volume": 19019}, "trend_line": 67.334672, "activity_lines": {"activity_5": 98.634276, "activity_10": 91.593574, "activity_20": 81.428685, "activity_30": 75.266759}, "trend_signal": 1, "fair_value": 49.309201, "relative_strength": 67.68758, "rate_of_change": 2.9700619222624516, "market_dynamics": 1.727037, "expectation": {"probability": 56.4191, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.739998, "high": 105.519997, "low": 87.190002, "close": 91.870003, "volume": 16184}, "trend_line": 68.717942, "activity_lines": {"activity_5": 97.542, "activity_10": 92.767618, "activity_20": 83.074309, "activity_30": 76.849684}, "trend_signal": 1, "fair_value": 49.623818, "relative_strength": 51.387656, "rate_of_change": 2.0543205438054204, "market_dynamics": 1.611111, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.970001, "high": 97.510002, "low": 87.540001, "close": 92.129997, "volume": 30753}, "trend_line": 70.105551, "activity_lines": {"activity_5": 96.253333, "activity_10": 93.498923, "activity_20": 84.596912, "activity_30": 78.360139}, "trend_signal": 1, "fair_value": 49.939259, "relative_strength": 49.128212, "rate_of_change": 2.019281951138775, "market_dynamics": 1.42772, "expectation": {"probability": 56.2257, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.949997, "high": 101.779999, "low": 93.849998, "close": 93.849998, "volume": 39145}, "trend_line": 71.553489, "activity_lines": {"activity_5": 95.207332, "activity_10": 94.178197, "activity_20": 86.141198, "activity_30": 79.892039}, "trend_signal": 1, "fair_value": 50.264319, "relative_strength": 54.781232, "rate_of_change": 2.0653685469214746, "market_dynamics": 1.225305, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.440002, "high": 97.540001, "low": 87.839996, "close": 87.879997, "volume": 14224}, "trend_line": 72.836708, "activity_lines": {"activity_5": 92.144665, "activity_10": 93.484362, "activity_20": 86.992698, "activity_30": 80.945362}, "trend_signal": 1, "fair_value": 50.545613, "relative_strength": 41.262567, "rate_of_change": 1.7933702715740425, "market_dynamics": 0.758721, "expectation": {"probability": 55.0649, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.849998, "high": 92.709999, "low": 82.620003, "close": 89.699997, "volume": 8827}, "trend_line": 74.157961, "activity_lines": {"activity_5": 90.513331, "activity_10": 92.988438, "activity_20": 87.898306, "activity_30": 82.033316}, "trend_signal": 1, "fair_value": 50.847163, "relative_strength": 35.497755, "rate_of_change": 1.8139932957980456, "market_dynamics": 0.438656, "expectation": {"probability": 56.361, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.209999, "high": 101.290001, "low": 89.980003, "close": 99.349998, "volume": 5653}, "trend_line": 75.6814, "activity_lines": {"activity_5": 93.267997, "activity_10": 94.121816, "activity_20": 89.608001, "activity_30": 83.658609}, "trend_signal": 1, "fair_value": 51.196672, "relative_strength": 41.972207, "rate_of_change": 2.054316191352667, "market_dynamics": 0.141371, "expectation": {"probability": 57.3614, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 97.779999, "high": 109.760002, "low": 97.440002, "close": 109.0, "volume": 6841}, "trend_line": 77.494222, "activity_lines": {"activity_5": 98.740665, "activity_10": 96.796544, "activity_20": 92.057098, "activity_30": 85.808196}, "trend_signal": 1, "fair_value": 51.614975, "relative_strength": 49.449842, "rate_of_change": 2.3953335958372826, "market_dynamics": -0.044149, "expectation": {"probability": 56.4761, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 105.940002, "high": 110.690002, "low": 105.209999, "close": 110.669998, "volume": 5891}, "trend_line": 79.378353, "activity_lines": {"activity_5": 103.645332, "activity_10": 99.377998, "activity_20": 94.447253, "activity_30": 87.948568}, "trend_signal": 1, "fair_value": 52.050261, "relative_strength": 53.079543, "rate_of_change": 2.43131804071794, "market_dynamics": 0.03225, "expectation": {"probability": 58.5887, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.900002, "high": 113.760002, "low": 109.769997, "close": 113.290001, "volume": 5037}, "trend_line": 81.228007, "activity_lines": {"activity_5": 108.301999, "activity_10": 102.122726, "activity_20": 96.871259, "activity_30": 90.136417}, "trend_signal": 1, "fair_value": 52.498, "relative_strength": 52.289971, "rate_of_change": 2.3301743234707843, "market_dynamics": 0.20351, "expectation": {"probability": 59.5469, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.730003, "high": 134.889999, "low": 117.730003, "close": 134.699997, "volume": 14837}, "trend_line": 83.808634, "activity_lines": {"activity_5": 118.401332, "activity_10": 108.523089, "activity_20": 101.099125, "activity_30": 93.586222}, "trend_signal": 1, "fair_value": 53.087762, "relative_strength": 73.547704, "rate_of_change": 3.177016272232301, "market_dynamics": 0.530587, "expectation": {"probability": 60.1185, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 135.240005, "high": 138.279999, "low": 126.730003, "close": 129.470001, "volume": 8091}, "trend_line": 86.096444, "activity_lines": {"activity_5": 123.757333, "activity_10": 113.473272, "activity_20": 104.493566, "activity_30": 96.532117}, "trend_signal": 1, "fair_value": 53.629099, "relative_strength": 64.180517, "rate_of_change": 2.7298022778894206, "market_dynamics": 0.698911, "expectation": {"probability": 58.3171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 129.649994, "high": 134.339996, "low": 121.779999, "close": 133.75, "volume": 11464}, "trend_line": 88.478662, "activity_lines": {"activity_5": 128.532, "activity_10": 118.517999, "activity_20": 107.988241, "activity_30": 99.60654}, "trend_signal": 1, "fair_value": 54.190218, "relative_strength": 64.972206, "rate_of_change": 2.766917992571208, "market_dynamics": 0.903168, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 133.800003, "high": 147.5, "low": 133.800003, "close": 146.960007, "volume": 30841}, "trend_line": 91.118497, "activity_lines": {"activity_5": 136.060002, "activity_10": 125.207819, "activity_20": 112.44729, "activity_30": 103.37953}, "trend_signal": 1, "fair_value": 54.825927, "relative_strength": 75.492407, "rate_of_change": 2.983583770740119, "market_dynamics": 1.230983, "expectation": {"probability": 59.6077, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/9acddc0f-c108-4a8b-9aa5-9ec801283c3d/", "share_image": "https://sharemaestro.com/terminal/9acddc0f-c108-4a8b-9aa5-9ec801283c3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}