{"ticker": {"uuid": "9ace2116-c216-41fc-ad43-58cceb201799", "symbol": "FEMR", "name": "Fidelity Emerging Markets Equity Research Enhanced UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FEMR rose 19.80%, moving from 5.50 to 6.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.85 and has improved across the 12-week window. Market Dynamics is 0.92 on the latest week. Expectation is negative at 42.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.59"}, {"label": "12-Week Change", "value": "19.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.42%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.85"}, {"label": "Market Dynamics", "value": "0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.461, "high": 6.645, "low": 6.461, "close": 6.595, "volume": 5570}, "trend_line": 5.5939, "activity_lines": {"activity_5": 6.381733, "activity_10": 6.173727, "activity_20": 5.925124, "activity_30": 5.785338}, "trend_signal": 1, "fair_value": 4.501779, "relative_strength": 10.849042, "rate_of_change": 0.7922077617873842, "market_dynamics": 0.923653, "expectation": {"probability": 42.4242, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.8115, "high": 3.8115, "low": 3.8115, "close": 3.8115, "volume": 0}, "trend_line": 3.815533, "activity_lines": {"activity_5": 3.809733, "activity_10": 3.798382, "activity_20": 3.803424, "activity_30": 3.811219}, "trend_signal": 0, "fair_value": 4.182159, "relative_strength": -14.676382, "rate_of_change": -0.15919962675485216, "market_dynamics": -0.026529, "expectation": {"probability": 6.7776, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.8115, "high": 3.8115, "low": 3.8115, "close": 3.8115, "volume": 0}, "trend_line": 3.80945, "activity_lines": {"activity_5": 3.8115, "activity_10": 3.802773, "activity_20": 3.801338, "activity_30": 3.810959}, "trend_signal": 0, "fair_value": 4.177994, "relative_strength": -16.145574, "rate_of_change": -0.15942726743550215, "market_dynamics": 0.25289, "expectation": {"probability": 6.135, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.8115, "high": 3.8115, "low": 3.8115, "close": 3.8115, "volume": 0}, "trend_line": 3.8113, "activity_lines": {"activity_5": 3.8115, "activity_10": 3.806182, "activity_20": 3.798988, "activity_30": 3.811091}, "trend_signal": 0, "fair_value": 4.173922, "relative_strength": -13.499584, "rate_of_change": 0.048563440916671155, "market_dynamics": 0.512332, "expectation": {"probability": 6.0423, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.8115, "high": 3.8115, "low": 3.8115, "close": 3.8115, "volume": 0}, "trend_line": 3.81315, "activity_lines": {"activity_5": 3.8115, "activity_10": 3.808609, "activity_20": 3.797752, "activity_30": 3.811104}, "trend_signal": 0, "fair_value": 4.16994, "relative_strength": -15.881218, "rate_of_change": 0.0485398682864032, "market_dynamics": 0.734405, "expectation": {"probability": 6.2688, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.8115, "high": 3.821, "low": 3.8115, "close": 3.8145, "volume": 5556}, "trend_line": 3.8151, "activity_lines": {"activity_5": 3.8125, "activity_10": 3.8106, "activity_20": 3.797917, "activity_30": 3.811191}, "trend_signal": 0, "fair_value": 4.166076, "relative_strength": -13.735082, "rate_of_change": 0.05113882223359534, "market_dynamics": 0.887442, "expectation": {"probability": 7.2712, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.8145, "high": 3.8145, "low": 3.8145, "close": 3.8145, "volume": 0}, "trend_line": 3.81705, "activity_lines": {"activity_5": 3.8133, "activity_10": 3.812055, "activity_20": 3.799181, "activity_30": 3.811153}, "trend_signal": 0, "fair_value": 4.162296, "relative_strength": -15.573357, "rate_of_change": 0.051112683809071746, "market_dynamics": 0.892128, "expectation": {"probability": 7.8717, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.8705, "high": 3.8705, "low": 3.866, "close": 3.866, "volume": 5000}, "trend_line": 3.820717, "activity_lines": {"activity_5": 3.831067, "activity_10": 3.822336, "activity_20": 3.80645, "activity_30": 3.814311}, "trend_signal": 0, "fair_value": 4.159144, "relative_strength": -14.194737, "rate_of_change": 0.09606895377320408, "market_dynamics": 0.997774, "expectation": {"probability": 10.4809, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.866, "high": 3.866, "low": 3.866, "close": 3.866, "volume": 0}, "trend_line": 3.824383, "activity_lines": {"activity_5": 3.8452, "activity_10": 3.831145, "activity_20": 3.813548, "activity_30": 3.817232}, "trend_signal": 0, "fair_value": 4.156058, "relative_strength": -15.35271, "rate_of_change": 0.09595057681581617, "market_dynamics": 1.054966, "expectation": {"probability": 8.9286, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.866, "high": 4.0115, "low": 3.866, "close": 3.998, "volume": 525}, "trend_line": 3.83245, "activity_lines": {"activity_5": 3.8997, "activity_10": 3.862964, "activity_20": 3.832829, "activity_30": 3.828433}, "trend_signal": 0, "fair_value": 4.154411, "relative_strength": -9.002814, "rate_of_change": 0.2109359862754344, "market_dynamics": 1.22646, "expectation": {"probability": 12.181, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.998, "high": 3.998, "low": 3.86, "close": 3.838, "volume": 44914}, "trend_line": 3.835183, "activity_lines": {"activity_5": 3.888433, "activity_10": 3.8623, "activity_20": 3.835581, "activity_30": 3.828791}, "trend_signal": 0, "fair_value": 4.151149, "relative_strength": -11.260285, "rate_of_change": 0.0713120849586988, "market_dynamics": 1.39466, "expectation": {"probability": 14.978, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.8405, "high": 3.8405, "low": 3.8325, "close": 3.8325, "volume": 4741}, "trend_line": 3.837733, "activity_lines": {"activity_5": 3.873767, "activity_10": 3.860155, "activity_20": 3.837426, "activity_30": 3.828618}, "trend_signal": 0, "fair_value": 4.147898, "relative_strength": -9.303192, "rate_of_change": 0.06648965642578918, "market_dynamics": 1.344522, "expectation": {"probability": 12.0116, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.8325, "high": 3.8325, "low": 3.8325, "close": 3.8325, "volume": 0}, "trend_line": 3.840283, "activity_lines": {"activity_5": 3.8579, "activity_10": 3.857627, "activity_20": 3.838914, "activity_30": 3.828281}, "trend_signal": 0, "fair_value": 4.144712, "relative_strength": -10.209114, "rate_of_change": 0.06644547705637235, "market_dynamics": 1.279945, "expectation": {"probability": 10.2854, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.8325, "high": 3.8325, "low": 3.8325, "close": 3.8325, "volume": 0}, "trend_line": 3.833183, "activity_lines": {"activity_5": 3.844267, "activity_10": 3.854718, "activity_20": 3.840045, "activity_30": 3.827778}, "trend_signal": 0, "fair_value": 4.14159, "relative_strength": -11.046855, "rate_of_change": -0.18488220789977938, "market_dynamics": 1.035371, "expectation": {"probability": 10.1434, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.8325, "high": 3.8325, "low": 3.8325, "close": 3.8325, "volume": 0}, "trend_line": 3.826083, "activity_lines": {"activity_5": 3.832867, "activity_10": 3.851427, "activity_20": 3.840819, "activity_30": 3.827734}, "trend_signal": 1, "fair_value": 4.13853, "relative_strength": -9.21034, "rate_of_change": -0.18522465533213217, "market_dynamics": 0.785391, "expectation": {"probability": 14.7643, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.8325, "high": 3.8325, "low": 3.8325, "close": 3.8325, "volume": 0}, "trend_line": 3.818983, "activity_lines": {"activity_5": 3.8325, "activity_10": 3.847755, "activity_20": 3.841236, "activity_30": 3.828148}, "trend_signal": 1, "fair_value": 4.135529, "relative_strength": -10.739322, "rate_of_change": -0.18556837371275867, "market_dynamics": 0.58915, "expectation": {"probability": 14.4242, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.8325, "high": 3.8325, "low": 3.8325, "close": 3.8325, "volume": 0}, "trend_line": 3.811883, "activity_lines": {"activity_5": 3.8325, "activity_10": 3.843755, "activity_20": 3.841426, "activity_30": 3.82902}, "trend_signal": 1, "fair_value": 4.132587, "relative_strength": -9.090263, "rate_of_change": -0.18591337013021228, "market_dynamics": 0.406109, "expectation": {"probability": 13.9019, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.8325, "high": 3.8325, "low": 3.8155, "close": 3.816, "volume": 866}, "trend_line": 3.811417, "activity_lines": {"activity_5": 3.827, "activity_10": 3.836427, "activity_20": 3.839819, "activity_30": 3.829286}, "trend_signal": 1, "fair_value": 4.129543, "relative_strength": -7.71292, "rate_of_change": -0.012224929254120743, "market_dynamics": 0.171924, "expectation": {"probability": 14.1649, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.859, "high": 3.867, "low": 3.7605, "close": 3.7745, "volume": 23}, "trend_line": 3.811083, "activity_lines": {"activity_5": 3.808767, "activity_10": 3.822464, "activity_20": 3.834112, "activity_30": 3.826904}, "trend_signal": 0, "fair_value": 4.126162, "relative_strength": -6.619556, "rate_of_change": -0.008763145045531792, "market_dynamics": -0.129753, "expectation": {"probability": 10.3205, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.7745, "high": 3.7745, "low": 3.7745, "close": 3.7745, "volume": 0}, "trend_line": 3.812667, "activity_lines": {"activity_5": 3.7944, "activity_10": 3.810164, "activity_20": 3.828581, "activity_30": 3.824544}, "trend_signal": 0, "fair_value": 4.122844, "relative_strength": -7.327635, "rate_of_change": 0.041562988788221296, "market_dynamics": -0.376932, "expectation": {"probability": 9.1311, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.7745, "high": 3.7745, "low": 3.7745, "close": 3.7745, "volume": 0}, "trend_line": 3.813233, "activity_lines": {"activity_5": 3.7839, "activity_10": 3.801927, "activity_20": 3.823226, "activity_30": 3.822082}, "trend_signal": 0, "fair_value": 4.119589, "relative_strength": -3.740747, "rate_of_change": 0.014845251368663102, "market_dynamics": -0.593133, "expectation": {"probability": 9.016, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.7745, "high": 3.7745, "low": 3.688, "close": 3.76, "volume": 15}, "trend_line": 3.813317, "activity_lines": {"activity_5": 3.772433, "activity_10": 3.792209, "activity_20": 3.816667, "activity_30": 3.818647}, "trend_signal": 0, "fair_value": 4.116259, "relative_strength": -3.352505, "rate_of_change": 0.0022028551625404226, "market_dynamics": -0.778787, "expectation": {"probability": 9.8712, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.76, "close": 3.76, "volume": 0}, "trend_line": 3.8134, "activity_lines": {"activity_5": 3.7658, "activity_10": 3.783809, "activity_20": 3.810352, "activity_30": 3.815208}, "trend_signal": 0, "fair_value": 4.112991, "relative_strength": -7.526469, "rate_of_change": 0.0021765827493506374, "market_dynamics": -0.827399, "expectation": {"probability": 8.7529, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.76, "close": 3.76, "volume": 0}, "trend_line": 3.813483, "activity_lines": {"activity_5": 3.7629, "activity_10": 3.776727, "activity_20": 3.804283, "activity_30": 3.811762}, "trend_signal": 0, "fair_value": 4.109782, "relative_strength": -6.573818, "rate_of_change": 0.002176535375257126, "market_dynamics": -0.884932, "expectation": {"probability": 8.6471, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.76, "close": 3.76, "volume": 0}, "trend_line": 3.813567, "activity_lines": {"activity_5": 3.760967, "activity_10": 3.770964, "activity_20": 3.79846, "activity_30": 3.808312}, "trend_signal": 0, "fair_value": 4.106631, "relative_strength": -9.297069, "rate_of_change": 0.0022027107502446174, "market_dynamics": -0.945478, "expectation": {"probability": 8.5243, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.76, "close": 3.76, "volume": 0}, "trend_line": 3.812733, "activity_lines": {"activity_5": 3.76, "activity_10": 3.766518, "activity_20": 3.792881, "activity_30": 3.804856}, "trend_signal": 0, "fair_value": 4.103536, "relative_strength": -8.791679, "rate_of_change": -0.02186928930315842, "market_dynamics": -0.942086, "expectation": {"probability": 8.4049, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.76, "close": 3.76, "volume": 0}, "trend_line": 3.8119, "activity_lines": {"activity_5": 3.76, "activity_10": 3.763391, "activity_20": 3.787562, "activity_30": 3.801454}, "trend_signal": 0, "fair_value": 4.100496, "relative_strength": -9.970634, "rate_of_change": -0.021847845102190046, "market_dynamics": -0.943515, "expectation": {"probability": 8.2888, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.8595, "high": 3.8595, "low": 3.8455, "close": 3.8455, "volume": 39000}, "trend_line": 3.813917, "activity_lines": {"activity_5": 3.7885, "activity_10": 3.777127, "activity_20": 3.790645, "activity_30": 3.803622}, "trend_signal": 0, "fair_value": 4.098259, "relative_strength": -9.010932, "rate_of_change": 0.052913245363203014, "market_dynamics": -0.441189, "expectation": {"probability": 9.0975, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.868, "high": 3.872, "low": 3.834, "close": 3.8415, "volume": 94108}, "trend_line": 3.814917, "activity_lines": {"activity_5": 3.809967, "activity_10": 3.7896, "activity_20": 3.793445, "activity_30": 3.805401}, "trend_signal": 0, "fair_value": 4.096026, "relative_strength": -8.610102, "rate_of_change": 0.0262197630415106, "market_dynamics": 0.070924, "expectation": {"probability": 11.9841, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.8415, "high": 3.891, "low": 3.8415, "close": 3.891, "volume": 154}, "trend_line": 3.817567, "activity_lines": {"activity_5": 3.8425, "activity_10": 3.809855, "activity_20": 3.801076, "activity_30": 3.81031}, "trend_signal": 0, "fair_value": 4.094259, "relative_strength": -6.992238, "rate_of_change": 0.06946415872219609, "market_dynamics": 0.561289, "expectation": {"probability": 11.7175, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.891, "high": 3.891, "low": 3.891, "close": 3.891, "volume": 0}, "trend_line": 3.820217, "activity_lines": {"activity_5": 3.8663, "activity_10": 3.827991, "activity_20": 3.809217, "activity_30": 3.815047}, "trend_signal": 0, "fair_value": 4.092521, "relative_strength": -6.595094, "rate_of_change": 0.06941593952378677, "market_dynamics": 1.045166, "expectation": {"probability": 10.6317, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.891, "high": 3.891, "low": 3.891, "close": 3.891, "volume": 0}, "trend_line": 3.822867, "activity_lines": {"activity_5": 3.881367, "activity_10": 3.844009, "activity_20": 3.817105, "activity_30": 3.819614}, "trend_signal": 0, "fair_value": 4.090814, "relative_strength": -6.588806, "rate_of_change": 0.06936778722255937, "market_dynamics": 1.032055, "expectation": {"probability": 10.4916, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.891, "high": 3.891, "low": 3.891, "close": 3.891, "volume": 0}, "trend_line": 3.825517, "activity_lines": {"activity_5": 3.8877, "activity_10": 3.857645, "activity_20": 3.824714, "activity_30": 3.82401}, "trend_signal": 0, "fair_value": 4.089134, "relative_strength": -6.444341, "rate_of_change": 0.0693197016793951, "market_dynamics": 1.005617, "expectation": {"probability": 10.3293, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.891, "high": 3.891, "low": 3.891, "close": 3.891, "volume": 0}, "trend_line": 3.828167, "activity_lines": {"activity_5": 3.891, "activity_10": 3.8689, "activity_20": 3.832045, "activity_30": 3.828234}, "trend_signal": 1, "fair_value": 4.087483, "relative_strength": -5.637529, "rate_of_change": 0.06927168275556066, "market_dynamics": 0.973375, "expectation": {"probability": 13.3391, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.803, "high": 3.803, "low": 3.7905, "close": 3.7905, "volume": 1000}, "trend_line": 3.827467, "activity_lines": {"activity_5": 3.8575, "activity_10": 3.8595, "activity_20": 3.829526, "activity_30": 3.825804}, "trend_signal": 0, "fair_value": 4.085029, "relative_strength": -8.137742, "rate_of_change": -0.018285513667510977, "market_dynamics": 0.756557, "expectation": {"probability": 11.3369, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.7905, "high": 3.878, "low": 3.7905, "close": 3.8685, "volume": 3735}, "trend_line": 3.829267, "activity_lines": {"activity_5": 3.8567, "activity_10": 3.863727, "activity_20": 3.834636, "activity_30": 3.828452}, "trend_signal": 0, "fair_value": 4.083254, "relative_strength": -6.963691, "rate_of_change": 0.0470284916891575, "market_dynamics": 0.645081, "expectation": {"probability": 12.2769, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.8685, "high": 3.8685, "low": 3.8685, "close": 3.8685, "volume": 0}, "trend_line": 3.831067, "activity_lines": {"activity_5": 3.8574, "activity_10": 3.865982, "activity_20": 3.839574, "activity_30": 3.830983}, "trend_signal": 0, "fair_value": 4.081508, "relative_strength": -7.955228, "rate_of_change": 0.047006385295144, "market_dynamics": 0.517978, "expectation": {"probability": 10.7532, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.8685, "high": 3.8685, "low": 3.8685, "close": 3.8685, "volume": 0}, "trend_line": 3.83115, "activity_lines": {"activity_5": 3.8596, "activity_10": 3.866264, "activity_20": 3.84434, "activity_30": 3.833398}, "trend_signal": 1, "fair_value": 4.07979, "relative_strength": -9.317485, "rate_of_change": 0.002166498262756962, "market_dynamics": 0.392769, "expectation": {"probability": 13.5004, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.8685, "high": 3.8685, "low": 3.8685, "close": 3.8685, "volume": 0}, "trend_line": 3.831233, "activity_lines": {"activity_5": 3.8633, "activity_10": 3.866127, "activity_20": 3.848857, "activity_30": 3.835808}, "trend_signal": 1, "fair_value": 4.0781, "relative_strength": -11.604881, "rate_of_change": 0.002166451326626607, "market_dynamics": 0.440472, "expectation": {"probability": 13.233, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.8685, "high": 4.007, "low": 3.8685, "close": 3.9625, "volume": 1244}, "trend_line": 3.83005, "activity_lines": {"activity_5": 3.899833, "activity_10": 3.882591, "activity_20": 3.861879, "activity_30": 3.844276}, "trend_signal": 1, "fair_value": 4.077183, "relative_strength": -9.873121, "rate_of_change": -0.030877787907969998, "market_dynamics": 0.564711, "expectation": {"probability": 12.3871, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.9625, "high": 3.9625, "low": 3.9625, "close": 3.9625, "volume": 0}, "trend_line": 3.8342, "activity_lines": {"activity_5": 3.9249, "activity_10": 3.897755, "activity_20": 3.874005, "activity_30": 3.852822}, "trend_signal": 1, "fair_value": 4.07628, "relative_strength": -10.883258, "rate_of_change": 0.10835367684495235, "market_dynamics": 0.749194, "expectation": {"probability": 14.9547, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.9625, "high": 4.048, "low": 3.9625, "close": 4.048, "volume": 1243}, "trend_line": 3.841383, "activity_lines": {"activity_5": 3.9722, "activity_10": 3.927164, "activity_20": 3.893379, "activity_30": 3.866615}, "trend_signal": 1, "fair_value": 4.076059, "relative_strength": -10.048319, "rate_of_change": 0.18734025350790098, "market_dynamics": 1.063905, "expectation": {"probability": 14.6635, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.048, "high": 4.048, "low": 4.048, "close": 4.048, "volume": 0}, "trend_line": 3.848567, "activity_lines": {"activity_5": 4.007533, "activity_10": 3.953718, "activity_20": 3.911381, "activity_30": 3.879945}, "trend_signal": 1, "fair_value": 4.075841, "relative_strength": -10.753653, "rate_of_change": 0.1870159783598792, "market_dynamics": 1.389023, "expectation": {"probability": 16.5822, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.085, "high": 4.085, "low": 4.0665, "close": 4.0665, "volume": 100}, "trend_line": 3.856367, "activity_lines": {"activity_5": 4.037067, "activity_10": 3.980782, "activity_20": 3.929774, "activity_30": 3.894005}, "trend_signal": 1, "fair_value": 4.075769, "relative_strength": -11.114207, "rate_of_change": 0.20267283900735075, "market_dynamics": 1.530293, "expectation": {"probability": 16.6479, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.1215, "high": 4.1215, "low": 4.1215, "close": 4.1215, "volume": 199}, "trend_line": 3.866, "activity_lines": {"activity_5": 4.071733, "activity_10": 4.014655, "activity_20": 3.951945, "activity_30": 3.911111}, "trend_signal": 1, "fair_value": 4.076118, "relative_strength": -7.726896, "rate_of_change": 0.24979469018379222, "market_dynamics": 1.648488, "expectation": {"probability": 16.4706, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.1215, "high": 4.1215, "low": 4.1215, "close": 4.1215, "volume": 0}, "trend_line": 3.875633, "activity_lines": {"activity_5": 4.0958, "activity_10": 4.042509, "activity_20": 3.972395, "activity_30": 3.927595}, "trend_signal": 1, "fair_value": 4.076462, "relative_strength": -6.878084, "rate_of_change": 0.24917227108122095, "market_dynamics": 1.630101, "expectation": {"probability": 23.2558, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.1215, "high": 4.1215, "low": 4.1215, "close": 4.1215, "volume": 0}, "trend_line": 3.885267, "activity_lines": {"activity_5": 4.109267, "activity_10": 4.065764, "activity_20": 3.991124, "activity_30": 3.943457}, "trend_signal": 1, "fair_value": 4.076801, "relative_strength": -7.122076, "rate_of_change": 0.24857874829736712, "market_dynamics": 1.600897, "expectation": {"probability": 22.4571, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.1215, "high": 4.1215, "low": 4.1215, "close": 4.1215, "volume": 0}, "trend_line": 3.89545, "activity_lines": {"activity_5": 4.117833, "activity_10": 4.084418, "activity_20": 4.008131, "activity_30": 3.958698}, "trend_signal": 1, "fair_value": 4.077134, "relative_strength": -7.74775, "rate_of_change": 0.262092669564281, "market_dynamics": 1.588139, "expectation": {"probability": 21.5736, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.1215, "high": 4.2205, "low": 4.1215, "close": 4.1805, "volume": 365}, "trend_line": 3.908983, "activity_lines": {"activity_5": 4.141167, "activity_10": 4.1092, "activity_20": 4.029443, "activity_30": 3.977088}, "trend_signal": 1, "fair_value": 4.0779, "relative_strength": -4.500917, "rate_of_change": 0.3474053061905618, "market_dynamics": 1.460616, "expectation": {"probability": 17.7305, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.1805, "high": 4.1805, "low": 4.1805, "close": 4.1805, "volume": 0}, "trend_line": 3.922517, "activity_lines": {"activity_5": 4.1569, "activity_10": 4.128309, "activity_20": 4.04914, "activity_30": 3.994605}, "trend_signal": 1, "fair_value": 4.078654, "relative_strength": -7.089553, "rate_of_change": 0.34622816215880026, "market_dynamics": 1.33215, "expectation": {"probability": 23.6471, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.1805, "high": 4.1805, "low": 4.1805, "close": 4.1805, "volume": 0}, "trend_line": 3.93605, "activity_lines": {"activity_5": 4.1687, "activity_10": 4.143455, "activity_20": 4.06746, "activity_30": 4.011249}, "trend_signal": 1, "fair_value": 4.079398, "relative_strength": -8.761318, "rate_of_change": 0.3450080649746016, "market_dynamics": 1.202783, "expectation": {"probability": 22.9452, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.1805, "high": 4.338, "low": 4.1805, "close": 4.338, "volume": 3617}, "trend_line": 3.955317, "activity_lines": {"activity_5": 4.229067, "activity_10": 4.183273, "activity_20": 4.0994, "activity_30": 4.037182}, "trend_signal": 1, "fair_value": 4.081272, "relative_strength": -2.586736, "rate_of_change": 0.4895008955678954, "market_dynamics": 1.189016, "expectation": {"probability": 19.1624, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.338, "high": 4.338, "low": 4.166, "close": 4.155, "volume": 43880}, "trend_line": 3.968483, "activity_lines": {"activity_5": 4.214, "activity_10": 4.184545, "activity_20": 4.111783, "activity_30": 4.050065}, "trend_signal": 1, "fair_value": 4.081802, "relative_strength": -6.4152, "rate_of_change": 0.33286838956270787, "market_dynamics": 1.279869, "expectation": {"probability": 25.6188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2395, "high": 4.262, "low": 4.21, "close": 4.2585, "volume": 45550}, "trend_line": 3.9851, "activity_lines": {"activity_5": 4.2312, "activity_10": 4.202691, "activity_20": 4.132767, "activity_30": 4.068775}, "trend_signal": 1, "fair_value": 4.083064, "relative_strength": -4.299306, "rate_of_change": 0.41872423291217586, "market_dynamics": 1.484987, "expectation": {"probability": 20.9467, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.2585, "high": 4.2835, "low": 4.2585, "close": 4.2745, "volume": 5000}, "trend_line": 4.00225, "activity_lines": {"activity_5": 4.248533, "activity_10": 4.220255, "activity_20": 4.153524, "activity_30": 4.087446}, "trend_signal": 1, "fair_value": 4.084422, "relative_strength": 2.017875, "rate_of_change": 0.43035306516774985, "market_dynamics": 1.643562, "expectation": {"probability": 27.0378, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.318, "high": 4.323, "low": 4.318, "close": 4.323, "volume": 1356}, "trend_line": 4.021017, "activity_lines": {"activity_5": 4.275767, "activity_10": 4.243855, "activity_20": 4.176595, "activity_30": 4.10814}, "trend_signal": 1, "fair_value": 4.086102, "relative_strength": 1.336972, "rate_of_change": 0.4689112374289346, "market_dynamics": 1.675934, "expectation": {"probability": 30.6238, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.323, "high": 4.323, "low": 4.323, "close": 4.323, "volume": 0}, "trend_line": 4.039783, "activity_lines": {"activity_5": 4.2935, "activity_10": 4.263791, "activity_20": 4.197502, "activity_30": 4.127623}, "trend_signal": 1, "fair_value": 4.087759, "relative_strength": 1.881409, "rate_of_change": 0.46669785280689646, "market_dynamics": 1.661, "expectation": {"probability": 32.9323, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.323, "high": 4.4375, "low": 4.323, "close": 4.402, "volume": 2225}, "trend_line": 4.058333, "activity_lines": {"activity_5": 4.338567, "activity_10": 4.294427, "activity_20": 4.223769, "activity_30": 4.150991}, "trend_signal": 1, "fair_value": 4.089941, "relative_strength": 1.316382, "rate_of_change": 0.45918307988325835, "market_dynamics": 1.597704, "expectation": {"probability": 32.6565, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0}, "trend_line": 4.077017, "activity_lines": {"activity_5": 4.367167, "activity_10": 4.319964, "activity_20": 4.247495, "activity_30": 4.173163}, "trend_signal": 1, "fair_value": 4.092093, "relative_strength": -0.33426, "rate_of_change": 0.4603860747750241, "market_dynamics": 1.575941, "expectation": {"probability": 30.5351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.402, "high": 4.402, "low": 4.402, "close": 4.402, "volume": 0}, "trend_line": 4.09405, "activity_lines": {"activity_5": 4.3862, "activity_10": 4.341473, "activity_20": 4.268681, "activity_30": 4.19413}, "trend_signal": 1, "fair_value": 4.094216, "relative_strength": 0.809783, "rate_of_change": 0.41778094131078, "market_dynamics": 1.540551, "expectation": {"probability": 33.4225, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.3335, "high": 4.35, "low": 4.2945, "close": 4.2945, "volume": 45018}, "trend_line": 4.1075, "activity_lines": {"activity_5": 4.3609, "activity_10": 4.339409, "activity_20": 4.277536, "activity_30": 4.207062}, "trend_signal": 1, "fair_value": 4.095578, "relative_strength": -0.416341, "rate_of_change": 0.32852554316629595, "market_dynamics": 1.341426, "expectation": {"probability": 30.5694, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.2945, "high": 4.2945, "low": 4.2945, "close": 4.2945, "volume": 0}, "trend_line": 4.12095, "activity_lines": {"activity_5": 4.3375, "activity_10": 4.335273, "activity_20": 4.28481, "activity_30": 4.219127}, "trend_signal": 1, "fair_value": 4.096922, "relative_strength": 5.25116, "rate_of_change": 0.3274497869750393, "market_dynamics": 0.896132, "expectation": {"probability": 31.0559, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.2945, "high": 4.2945, "low": 4.2945, "close": 4.2945, "volume": 0}, "trend_line": 4.1344, "activity_lines": {"activity_5": 4.316, "activity_10": 4.331927, "activity_20": 4.29091, "activity_30": 4.230324}, "trend_signal": 1, "fair_value": 4.098248, "relative_strength": 6.04586, "rate_of_change": 0.32638105291257186, "market_dynamics": 0.398084, "expectation": {"probability": 30.2663, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.2945, "high": 4.2945, "low": 4.2945, "close": 4.2945, "volume": 0}, "trend_line": 4.14785, "activity_lines": {"activity_5": 4.301667, "activity_10": 4.326045, "activity_20": 4.295836, "activity_30": 4.240653}, "trend_signal": 1, "fair_value": 4.099557, "relative_strength": 2.129514, "rate_of_change": 0.32531927244581416, "market_dynamics": -0.123476, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.2945, "high": 4.2945, "low": 4.2845, "close": 4.2845, "volume": 36586}, "trend_line": 4.164317, "activity_lines": {"activity_5": 4.291167, "activity_10": 4.317691, "activity_20": 4.298724, "activity_30": 4.249469}, "trend_signal": 1, "fair_value": 4.100781, "relative_strength": 0.176936, "rate_of_change": 0.3970008558650763, "market_dynamics": -0.382774, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.2845, "high": 4.2845, "low": 4.2845, "close": 4.2845, "volume": 0}, "trend_line": 4.178183, "activity_lines": {"activity_5": 4.2885, "activity_10": 4.309155, "activity_20": 4.300836, "activity_30": 4.257223}, "trend_signal": 1, "fair_value": 4.10199, "relative_strength": -1.794633, "rate_of_change": 0.3329717694402265, "market_dynamics": -0.579566, "expectation": {"probability": 23.2, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.3035, "high": 4.3035, "low": 4.2285, "close": 4.233, "volume": 47392}, "trend_line": 4.190333, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.291955, "activity_20": 4.297267, "activity_30": 4.260759}, "trend_signal": 1, "fair_value": 4.102846, "relative_strength": 0.308976, "rate_of_change": 0.2907962623944453, "market_dynamics": -0.586467, "expectation": {"probability": 26.2411, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.233, "high": 4.233, "low": 4.233, "close": 4.233, "volume": 0}, "trend_line": 4.202483, "activity_lines": {"activity_5": 4.254267, "activity_10": 4.276391, "activity_20": 4.293167, "activity_30": 4.263512}, "trend_signal": 1, "fair_value": 4.103692, "relative_strength": -0.420065, "rate_of_change": 0.28995308964705446, "market_dynamics": -0.710791, "expectation": {"probability": 22.2734, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.233, "high": 4.233, "low": 4.233, "close": 4.233, "volume": 0}, "trend_line": 4.214633, "activity_lines": {"activity_5": 4.2433, "activity_10": 4.2639, "activity_20": 4.288536, "activity_30": 4.265481}, "trend_signal": 1, "fair_value": 4.104526, "relative_strength": -0.860702, "rate_of_change": 0.28911479237393956, "market_dynamics": -0.892635, "expectation": {"probability": 21.9199, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.233, "high": 4.408, "low": 4.233, "close": 4.408, "volume": 15}, "trend_line": 4.229483, "activity_lines": {"activity_5": 4.294767, "activity_10": 4.2863, "activity_20": 4.300321, "activity_30": 4.277956}, "trend_signal": 1, "fair_value": 4.106471, "relative_strength": 0.49411, "rate_of_change": 0.3523438458342643, "market_dynamics": -0.709945, "expectation": {"probability": 23.7077, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.408, "high": 4.408, "low": 4.408, "close": 4.408, "volume": 0}, "trend_line": 4.244333, "activity_lines": {"activity_5": 4.338, "activity_10": 4.308591, "activity_20": 4.311024, "activity_30": 4.289473}, "trend_signal": 1, "fair_value": 4.106571, "relative_strength": 3.954715, "rate_of_change": 0.35110674283358106, "market_dynamics": -0.619713, "expectation": {"probability": 26.5416, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.408, "high": 4.538, "low": 4.408, "close": 4.543, "volume": 820}, "trend_line": 4.260833, "activity_lines": {"activity_5": 4.418, "activity_10": 4.353364, "activity_20": 4.3335, "activity_30": 4.308742}, "trend_signal": 1, "fair_value": 4.106663, "relative_strength": 4.928785, "rate_of_change": 0.38875366282522456, "market_dynamics": -0.207104, "expectation": {"probability": 25.1223, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.532, "high": 4.5595, "low": 4.532, "close": 4.5595, "volume": 700}, "trend_line": 4.277883, "activity_lines": {"activity_5": 4.482833, "activity_10": 4.396618, "activity_20": 4.356571, "activity_30": 4.328011}, "trend_signal": 1, "fair_value": 4.106862, "relative_strength": 2.76198, "rate_of_change": 0.400156495220541, "market_dynamics": 0.246583, "expectation": {"probability": 27.6458, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.542, "high": 4.542, "low": 4.523, "close": 4.523, "volume": 7417}, "trend_line": 4.2931, "activity_lines": {"activity_5": 4.513733, "activity_10": 4.428418, "activity_20": 4.37424, "activity_30": 4.343825}, "trend_signal": 1, "fair_value": 4.106827, "relative_strength": 3.315859, "rate_of_change": 0.3557133282981282, "market_dynamics": 0.464074, "expectation": {"probability": 32.5662, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.523, "high": 4.523, "low": 4.523, "close": 4.523, "volume": 0}, "trend_line": 4.306483, "activity_lines": {"activity_5": 4.5253, "activity_10": 4.456064, "activity_20": 4.39065, "activity_30": 4.358657}, "trend_signal": 1, "fair_value": 4.106792, "relative_strength": 3.624706, "rate_of_change": 0.3117327805082608, "market_dynamics": 0.695366, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.44, "high": 4.44, "low": 4.4245, "close": 4.429, "volume": 10}, "trend_line": 4.316733, "activity_lines": {"activity_5": 4.497867, "activity_10": 4.462282, "activity_20": 4.396924, "activity_30": 4.366561}, "trend_signal": 1, "fair_value": 4.106154, "relative_strength": 4.063591, "rate_of_change": 0.23801324654016032, "market_dynamics": 0.622114, "expectation": {"probability": 30.5616, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.429, "high": 4.429, "low": 4.429, "close": 4.429, "volume": 0}, "trend_line": 4.326983, "activity_lines": {"activity_5": 4.469033, "activity_10": 4.465873, "activity_20": 4.402693, "activity_30": 4.373804}, "trend_signal": 1, "fair_value": 4.105516, "relative_strength": 2.88978, "rate_of_change": 0.23744808863555128, "market_dynamics": 0.48245, "expectation": {"probability": 27.1795, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.429, "high": 4.429, "low": 4.429, "close": 4.429, "volume": 0}, "trend_line": 4.337233, "activity_lines": {"activity_5": 4.4478, "activity_10": 4.4659, "activity_20": 4.407957, "activity_30": 4.380386}, "trend_signal": 1, "fair_value": 4.104878, "relative_strength": 4.959049, "rate_of_change": 0.2368856082864225, "market_dynamics": 0.331811, "expectation": {"probability": 26.5886, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.4425, "high": 4.4425, "low": 4.414, "close": 4.414, "volume": 70}, "trend_line": 4.345017, "activity_lines": {"activity_5": 4.430267, "activity_10": 4.459636, "activity_20": 4.411664, "activity_30": 4.385339}, "trend_signal": 1, "fair_value": 4.104144, "relative_strength": 4.750693, "rate_of_change": 0.17946926070146596, "market_dynamics": 0.118745, "expectation": {"probability": 28.0476, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.414, "high": 4.414, "low": 4.414, "close": 4.414, "volume": 0}, "trend_line": 4.3528, "activity_lines": {"activity_5": 4.42, "activity_10": 4.450082, "activity_20": 4.415314, "activity_30": 4.389789}, "trend_signal": 1, "fair_value": 4.10341, "relative_strength": 0.71814, "rate_of_change": 0.17912473069725326, "market_dynamics": 0.018674, "expectation": {"probability": 25.2782, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.414, "high": 4.5205, "low": 4.414, "close": 4.4585, "volume": 1045}, "trend_line": 4.362067, "activity_lines": {"activity_5": 4.431833, "activity_10": 4.448509, "activity_20": 4.423145, "activity_30": 4.396609}, "trend_signal": 1, "fair_value": 4.102962, "relative_strength": 1.307867, "rate_of_change": 0.21289744532253882, "market_dynamics": 0.039933, "expectation": {"probability": 24.7586, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.4585, "high": 4.4585, "low": 4.4585, "close": 4.4585, "volume": 0}, "trend_line": 4.366083, "activity_lines": {"activity_5": 4.4417, "activity_10": 4.446018, "activity_20": 4.430195, "activity_30": 4.40283}, "trend_signal": 1, "fair_value": 4.102513, "relative_strength": 4.615799, "rate_of_change": 0.09206644464654072, "market_dynamics": 0.039737, "expectation": {"probability": 26.5399, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.4585, "high": 4.4585, "low": 4.4585, "close": 4.4585, "volume": 0}, "trend_line": 4.3762, "activity_lines": {"activity_5": 4.4496, "activity_10": 4.445064, "activity_20": 4.436464, "activity_30": 4.408792}, "trend_signal": 1, "fair_value": 4.102064, "relative_strength": 3.369622, "rate_of_change": 0.23171799528318984, "market_dynamics": 0.048823, "expectation": {"probability": 26.0254, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.4585, "high": 4.4585, "low": 4.39, "close": 4.451, "volume": 23812}, "trend_line": 4.382617, "activity_lines": {"activity_5": 4.453033, "activity_10": 4.444582, "activity_20": 4.441238, "activity_30": 4.413618}, "trend_signal": 1, "fair_value": 4.101567, "relative_strength": 3.254635, "rate_of_change": 0.14663406608472865, "market_dynamics": -0.013502, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.451, "high": 4.451, "low": 4.451, "close": 4.451, "volume": 0}, "trend_line": 4.3885, "activity_lines": {"activity_5": 4.454, "activity_10": 4.445409, "activity_20": 4.445267, "activity_30": 4.41803}, "trend_signal": 1, "fair_value": 4.101385, "relative_strength": 0.436884, "rate_of_change": 0.1342348646938544, "market_dynamics": -0.290867, "expectation": {"probability": 25.7798, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.451, "high": 4.451, "low": 4.3435, "close": 4.447, "volume": 1265}, "trend_line": 4.392633, "activity_lines": {"activity_5": 4.451167, "activity_10": 4.446818, "activity_20": 4.448121, "activity_30": 4.421804}, "trend_signal": 1, "fair_value": 4.101176, "relative_strength": -2.825839, "rate_of_change": 0.09417796513616011, "market_dynamics": -0.531438, "expectation": {"probability": 26.1066, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.447, "high": 4.447, "low": 4.447, "close": 4.447, "volume": 0}, "trend_line": 4.396767, "activity_lines": {"activity_5": 4.4491, "activity_10": 4.4479, "activity_20": 4.450202, "activity_30": 4.425312}, "trend_signal": 1, "fair_value": 4.100968, "relative_strength": -2.617321, "rate_of_change": 0.09411211908665344, "market_dynamics": -0.756325, "expectation": {"probability": 22.8019, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.447, "high": 4.447, "low": 4.447, "close": 4.447, "volume": 0}, "trend_line": 4.398267, "activity_lines": {"activity_5": 4.4478, "activity_10": 4.448655, "activity_20": 4.451264, "activity_30": 4.428553}, "trend_signal": 1, "fair_value": 4.10076, "relative_strength": -3.281829, "rate_of_change": 0.034115976580065696, "market_dynamics": -0.870148, "expectation": {"probability": 22.4596, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.447, "high": 4.447, "low": 4.447, "close": 4.447, "volume": 0}, "trend_line": 4.399767, "activity_lines": {"activity_5": 4.447267, "activity_10": 4.449082, "activity_20": 4.451307, "activity_30": 4.431697}, "trend_signal": 1, "fair_value": 4.100551, "relative_strength": -4.745684, "rate_of_change": 0.03410434155088941, "market_dynamics": -0.854092, "expectation": {"probability": 22.0647, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.447, "high": 4.575, "low": 4.447, "close": 4.575, "volume": 400}, "trend_line": 4.405533, "activity_lines": {"activity_5": 4.489667, "activity_10": 4.472182, "activity_20": 4.462521, "activity_30": 4.443002}, "trend_signal": 1, "fair_value": 4.101163, "relative_strength": -4.361882, "rate_of_change": 0.13105239436543759, "market_dynamics": -0.441928, "expectation": {"probability": 22.695, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.575, "high": 4.658, "low": 4.575, "close": 4.637, "volume": 378}, "trend_line": 4.41695, "activity_lines": {"activity_5": 4.544467, "activity_10": 4.503627, "activity_20": 4.478845, "activity_30": 4.457935}, "trend_signal": 1, "fair_value": 4.102173, "relative_strength": -4.218419, "rate_of_change": 0.25915138985452585, "market_dynamics": 0.044224, "expectation": {"probability": 23.2034, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.5765, "high": 4.6285, "low": 4.4715, "close": 4.4835, "volume": 30212}, "trend_line": 4.42325, "activity_lines": {"activity_5": 4.535433, "activity_10": 4.503918, "activity_20": 4.47946, "activity_30": 4.462229}, "trend_signal": 1, "fair_value": 4.102199, "relative_strength": -7.888876, "rate_of_change": 0.1426323594335552, "market_dynamics": 0.350503, "expectation": {"probability": 25.4677, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.5135, "high": 4.5135, "low": 4.4145, "close": 4.4145, "volume": 34}, "trend_line": 4.42725, "activity_lines": {"activity_5": 4.500967, "activity_10": 4.491209, "activity_20": 4.473786, "activity_30": 4.461665}, "trend_signal": 1, "fair_value": 4.101782, "relative_strength": -9.10192, "rate_of_change": 0.09043124399479023, "market_dynamics": 0.370457, "expectation": {"probability": 26.261, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.391, "high": 4.391, "low": 4.332, "close": 4.332, "volume": 100}, "trend_line": 4.4285, "activity_lines": {"activity_5": 4.441167, "activity_10": 4.4643, "activity_20": 4.460945, "activity_30": 4.455519}, "trend_signal": 1, "fair_value": 4.100837, "relative_strength": -10.84562, "rate_of_change": 0.0282342311818793, "market_dynamics": -0.060612, "expectation": {"probability": 21.0394, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.332, "high": 4.457, "low": 4.332, "close": 4.448, "volume": 850}, "trend_line": 4.43395, "activity_lines": {"activity_5": 4.4277, "activity_10": 4.460645, "activity_20": 4.460062, "activity_30": 4.456777}, "trend_signal": 0, "fair_value": 4.100635, "relative_strength": -9.297361, "rate_of_change": 0.12306650107261198, "market_dynamics": -0.485768, "expectation": {"probability": 19.1906, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.4635, "high": 4.472, "low": 4.463, "close": 4.4695, "volume": 42271}, "trend_line": 4.440117, "activity_lines": {"activity_5": 4.429867, "activity_10": 4.460955, "activity_20": 4.461583, "activity_30": 4.459071}, "trend_signal": 0, "fair_value": 4.100571, "relative_strength": -8.137028, "rate_of_change": 0.13908591662061118, "market_dynamics": -0.599581, "expectation": {"probability": 19.9224, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.4695, "high": 4.4695, "low": 4.1965, "close": 3.987, "volume": 7290}, "trend_line": 4.431917, "activity_lines": {"activity_5": 4.282367, "activity_10": 4.373127, "activity_20": 4.41696, "activity_30": 4.429838}, "trend_signal": 0, "fair_value": 4.097413, "relative_strength": -8.295174, "rate_of_change": -0.1846798181218995, "market_dynamics": -0.659178, "expectation": {"probability": 13.3202, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.7915, "high": 4.021, "low": 3.7915, "close": 3.89, "volume": 26438}, "trend_line": 4.420483, "activity_lines": {"activity_5": 4.135633, "activity_10": 4.276027, "activity_20": 4.365202, "activity_30": 4.394875}, "trend_signal": 0, "fair_value": 4.093635, "relative_strength": -8.785054, "rate_of_change": -0.25799219615350166, "market_dynamics": -0.59743, "expectation": {"probability": 13.2159, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.89, "high": 4.051, "low": 3.89, "close": 4.0205, "volume": 22137}, "trend_line": 4.4134, "activity_lines": {"activity_5": 4.067367, "activity_10": 4.212782, "activity_20": 4.32844, "activity_30": 4.36907}, "trend_signal": 0, "fair_value": 4.090692, "relative_strength": -10.705973, "rate_of_change": -0.16023135933335178, "market_dynamics": -0.601892, "expectation": {"probability": 13.6473, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.0205, "high": 4.128, "low": 4.0205, "close": 4.1145, "volume": 51240}, "trend_line": 4.403617, "activity_lines": {"activity_5": 4.0512, "activity_10": 4.174382, "activity_20": 4.302505, "activity_30": 4.349786}, "trend_signal": 0, "fair_value": 4.088353, "relative_strength": -11.827645, "rate_of_change": -0.22166583586351887, "market_dynamics": -0.70044, "expectation": {"probability": 17.8017, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.1535, "high": 4.1535, "low": 4.128, "close": 4.128, "volume": 2}, "trend_line": 4.394283, "activity_lines": {"activity_5": 4.061767, "activity_10": 4.146809, "activity_20": 4.279281, "activity_30": 4.332004}, "trend_signal": 0, "fair_value": 4.086099, "relative_strength": -13.579259, "rate_of_change": -0.21196212113814517, "market_dynamics": -0.688859, "expectation": {"probability": 19.2993, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.324, "high": 4.324, "low": 4.263, "close": 4.2985, "volume": 69216}, "trend_line": 4.386133, "activity_lines": {"activity_5": 4.151933, "activity_10": 4.159491, "activity_20": 4.273869, "activity_30": 4.325825}, "trend_signal": 0, "fair_value": 4.084939, "relative_strength": -12.236588, "rate_of_change": -0.18546825500314063, "market_dynamics": -0.535255, "expectation": {"probability": 20.9658, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.434, "high": 4.5025, "low": 4.434, "close": 4.4795, "volume": 25332}, "trend_line": 4.383467, "activity_lines": {"activity_5": 4.281667, "activity_10": 4.208445, "activity_20": 4.286457, "activity_30": 4.331848}, "trend_signal": 0, "fair_value": 4.084939, "relative_strength": -11.325523, "rate_of_change": -0.0607824705726092, "market_dynamics": -0.355293, "expectation": {"probability": 24.8977, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4375, "high": 4.442, "low": 4.4145, "close": 4.3975, "volume": 2037}, "trend_line": 4.379283, "activity_lines": {"activity_5": 4.344767, "activity_10": 4.241309, "activity_20": 4.291136, "activity_30": 4.332754}, "trend_signal": 0, "fair_value": 4.084413, "relative_strength": -10.144517, "rate_of_change": -0.09544956081566308, "market_dynamics": -0.281927, "expectation": {"probability": 25.1602, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.3975, "high": 4.3975, "low": 4.385, "close": 4.346, "volume": 2}, "trend_line": 4.373383, "activity_lines": {"activity_5": 4.365567, "activity_10": 4.263618, "activity_20": 4.291164, "activity_30": 4.330606}, "trend_signal": 0, "fair_value": 4.083558, "relative_strength": -12.388834, "rate_of_change": -0.13472525068602464, "market_dynamics": -0.089732, "expectation": {"probability": 24.2031, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.3335, "high": 4.409, "low": 4.3245, "close": 4.409, "volume": 764}, "trend_line": 4.372717, "activity_lines": {"activity_5": 4.391933, "activity_10": 4.299236, "activity_20": 4.297693, "activity_30": 4.332904}, "trend_signal": 0, "fair_value": 4.083106, "relative_strength": -12.051095, "rate_of_change": -0.015228485591127817, "market_dynamics": 0.006963, "expectation": {"probability": 26.0609, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.409, "high": 4.5545, "low": 4.409, "close": 4.508, "volume": 50}, "trend_line": 4.37535, "activity_lines": {"activity_5": 4.432567, "activity_10": 4.353955, "activity_20": 4.313831, "activity_30": 4.341632}, "trend_signal": 0, "fair_value": 4.083288, "relative_strength": -7.185231, "rate_of_change": 0.06021427867388468, "market_dynamics": 0.144432, "expectation": {"probability": 26.6595, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.4625, "high": 4.4625, "low": 4.451, "close": 4.451, "volume": 62}, "trend_line": 4.376083, "activity_lines": {"activity_5": 4.440233, "activity_10": 4.388836, "activity_20": 4.32425, "activity_30": 4.346513}, "trend_signal": 0, "fair_value": 4.083106, "relative_strength": -7.637419, "rate_of_change": 0.016752945478654663, "market_dynamics": 0.322279, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.4105, "high": 4.442, "low": 4.3985, "close": 4.4015, "volume": 66146}, "trend_line": 4.375667, "activity_lines": {"activity_5": 4.4333, "activity_10": 4.404518, "activity_20": 4.329936, "activity_30": 4.348153}, "trend_signal": 0, "fair_value": 4.082606, "relative_strength": -9.560906, "rate_of_change": -0.009506218232159126, "market_dynamics": 0.557952, "expectation": {"probability": 26.3048, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.492, "high": 4.5155, "low": 4.4765, "close": 4.4745, "volume": 6476}, "trend_line": 4.377683, "activity_lines": {"activity_5": 4.450433, "activity_10": 4.426545, "activity_20": 4.34279, "activity_30": 4.354529}, "trend_signal": 0, "fair_value": 4.082574, "relative_strength": -7.541675, "rate_of_change": 0.046072975845745115, "market_dynamics": 0.605558, "expectation": {"probability": 27.0479, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.464, "high": 4.5165, "low": 4.464, "close": 4.491, "volume": 1815}, "trend_line": 4.378767, "activity_lines": {"activity_5": 4.4645, "activity_10": 4.445027, "activity_20": 4.357695, "activity_30": 4.36184}, "trend_signal": 0, "fair_value": 4.082647, "relative_strength": -8.035932, "rate_of_change": 0.024761957409881914, "market_dynamics": 0.621596, "expectation": {"probability": 28.0122, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.5245, "high": 4.638, "low": 4.5245, "close": 4.6185, "volume": 314}, "trend_line": 4.3841, "activity_lines": {"activity_5": 4.5156, "activity_10": 4.480091, "activity_20": 4.385438, "activity_30": 4.377306}, "trend_signal": 0, "fair_value": 4.083538, "relative_strength": -5.764569, "rate_of_change": 0.12179227622753742, "market_dynamics": 0.703509, "expectation": {"probability": 29.1291, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6065, "high": 4.6365, "low": 4.6065, "close": 4.6245, "volume": 64}, "trend_line": 4.389633, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.510427, "activity_20": 4.41311, "activity_30": 4.392816}, "trend_signal": 1, "fair_value": 4.084468, "relative_strength": -6.402069, "rate_of_change": 0.12620606281790533, "market_dynamics": 0.725467, "expectation": {"probability": 28.706, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.6245, "high": 4.675, "low": 4.585, "close": 4.537, "volume": 86399}, "trend_line": 4.3925, "activity_lines": {"activity_5": 4.566333, "activity_10": 4.522218, "activity_20": 4.431448, "activity_30": 4.402324}, "trend_signal": 1, "fair_value": 4.084837, "relative_strength": -6.067169, "rate_of_change": 0.06531297718966882, "market_dynamics": 0.898592, "expectation": {"probability": 28.9738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.5935, "high": 4.6415, "low": 4.5925, "close": 4.625, "volume": 30776}, "trend_line": 4.3983, "activity_lines": {"activity_5": 4.591633, "activity_10": 4.547473, "activity_20": 4.45719, "activity_30": 4.417324}, "trend_signal": 1, "fair_value": 4.088881, "relative_strength": -7.760127, "rate_of_change": 0.13204325554922722, "market_dynamics": 1.056972, "expectation": {"probability": 29.1365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.625, "high": 4.695, "low": 4.625, "close": 4.695, "volume": 45430}, "trend_line": 4.406567, "activity_lines": {"activity_5": 4.630233, "activity_10": 4.580382, "activity_20": 4.488757, "activity_30": 4.436466}, "trend_signal": 1, "fair_value": 4.093375, "relative_strength": -8.333907, "rate_of_change": 0.18795898415296877, "market_dynamics": 1.259559, "expectation": {"probability": 30.0143, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.699, "high": 4.7125, "low": 4.669, "close": 4.6945, "volume": 102488}, "trend_line": 4.414817, "activity_lines": {"activity_5": 4.655067, "activity_10": 4.608, "activity_20": 4.519202, "activity_30": 4.455042}, "trend_signal": 1, "fair_value": 4.097865, "relative_strength": -9.457423, "rate_of_change": 0.18722057329436526, "market_dynamics": 1.447773, "expectation": {"probability": 30.5649, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.6875, "close": 4.6875, "volume": 1003}, "trend_line": 4.422833, "activity_lines": {"activity_5": 4.6725, "activity_10": 4.630955, "activity_20": 4.545612, "activity_30": 4.472634}, "trend_signal": 1, "fair_value": 4.102311, "relative_strength": -7.003069, "rate_of_change": 0.18157037992740307, "market_dynamics": 1.503633, "expectation": {"probability": 30.186, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.6875, "high": 4.697, "low": 4.683, "close": 4.688, "volume": 112}, "trend_line": 4.430867, "activity_lines": {"activity_5": 4.6859, "activity_10": 4.6497, "activity_20": 4.568271, "activity_30": 4.489742}, "trend_signal": 1, "fair_value": 4.10676, "relative_strength": -5.458385, "rate_of_change": 0.18164827837723738, "market_dynamics": 1.581574, "expectation": {"probability": 30.2241, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.7325, "high": 4.8965, "low": 4.7325, "close": 4.881, "volume": 21054}, "trend_line": 4.441067, "activity_lines": {"activity_5": 4.753567, "activity_10": 4.698327, "activity_20": 4.606133, "activity_30": 4.518783}, "trend_signal": 1, "fair_value": 4.112446, "relative_strength": -3.603736, "rate_of_change": 0.23020325367473699, "market_dynamics": 1.631991, "expectation": {"probability": 31.0438, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.8915, "high": 4.9645, "low": 4.891, "close": 4.9435, "volume": 31368}, "trend_line": 4.451283, "activity_lines": {"activity_5": 4.825, "activity_10": 4.750927, "activity_20": 4.646298, "activity_30": 4.551198}, "trend_signal": 1, "fair_value": 4.118532, "relative_strength": -1.647491, "rate_of_change": 0.23003480920237818, "market_dynamics": 1.684929, "expectation": {"probability": 31.9964, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.93, "high": 4.9555, "low": 4.878, "close": 4.916, "volume": 71553}, "trend_line": 4.4657, "activity_lines": {"activity_5": 4.8707, "activity_10": 4.7903, "activity_20": 4.67996, "activity_30": 4.58118}, "trend_signal": 1, "fair_value": 4.124442, "relative_strength": -2.777124, "rate_of_change": 0.3238841475592521, "market_dynamics": 1.857031, "expectation": {"probability": 32.3835, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.982, "high": 5.078, "low": 4.9755, "close": 5.068, "volume": 2409}, "trend_line": 4.487483, "activity_lines": {"activity_5": 4.9523, "activity_10": 4.8519, "activity_20": 4.725157, "activity_30": 4.620038}, "trend_signal": 1, "fair_value": 4.131327, "relative_strength": -0.963265, "rate_of_change": 0.4877846698166045, "market_dynamics": 1.902488, "expectation": {"probability": 32.4805, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.091, "high": 5.142, "low": 5.091, "close": 5.12, "volume": 14519}, "trend_line": 4.51375, "activity_lines": {"activity_5": 5.025867, "activity_10": 4.914891, "activity_20": 4.772505, "activity_30": 4.660845}, "trend_signal": 1, "fair_value": 4.138545, "relative_strength": 3.110641, "rate_of_change": 0.5853392647949823, "market_dynamics": 1.888043, "expectation": {"probability": 32.1814, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.12, "high": 5.134, "low": 4.965, "close": 5.072, "volume": 15874}, "trend_line": 4.53455, "activity_lines": {"activity_5": 5.054633, "activity_10": 4.958555, "activity_20": 4.81184, "activity_30": 4.696861}, "trend_signal": 1, "fair_value": 4.145455, "relative_strength": 2.988434, "rate_of_change": 0.4608141788978205, "market_dynamics": 1.853218, "expectation": {"probability": 33.881, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.146, "high": 5.179, "low": 5.128, "close": 5.13, "volume": 18334}, "trend_line": 4.556567, "activity_lines": {"activity_5": 5.09, "activity_10": 5.004636, "activity_20": 4.853243, "activity_30": 4.735277}, "trend_signal": 1, "fair_value": 4.152737, "relative_strength": 2.53463, "rate_of_change": 0.48553880759942997, "market_dynamics": 1.763575, "expectation": {"probability": 32.5825, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.267, "high": 5.316, "low": 5.256, "close": 5.276, "volume": 363}, "trend_line": 4.599533, "activity_lines": {"activity_5": 5.1616, "activity_10": 5.069355, "activity_20": 4.905117, "activity_30": 4.781692}, "trend_signal": 1, "fair_value": 4.160955, "relative_strength": 3.912121, "rate_of_change": 0.9429467403859052, "market_dynamics": 1.763575, "expectation": {"probability": 33.4884, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.325, "high": 5.325, "low": 5.192, "close": 5.192, "volume": 25023}, "trend_line": 4.642933, "activity_lines": {"activity_5": 5.1812, "activity_10": 5.108227, "activity_20": 4.945333, "activity_30": 4.819916}, "trend_signal": 1, "fair_value": 4.168635, "relative_strength": 3.038464, "rate_of_change": 0.9435740541485429, "market_dynamics": 1.781363, "expectation": {"probability": 35.4437, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.261, "high": 5.261, "low": 5.249, "close": 5.249, "volume": 457}, "trend_line": 4.683883, "activity_lines": {"activity_5": 5.211533, "activity_10": 5.148291, "activity_20": 4.98745, "activity_30": 4.859017}, "trend_signal": 1, "fair_value": 4.176679, "relative_strength": 1.790051, "rate_of_change": 0.8819855897123563, "market_dynamics": 1.800296, "expectation": {"probability": 34.001, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.205, "high": 5.205, "low": 5.011, "close": 5.031, "volume": 6538}, "trend_line": 4.714433, "activity_lines": {"activity_5": 5.1606, "activity_10": 5.138518, "activity_20": 5.004769, "activity_30": 4.881412}, "trend_signal": 1, "fair_value": 4.184853, "relative_strength": 0.847572, "rate_of_change": 0.6522366164995977, "market_dynamics": 1.481114, "expectation": {"probability": 36.0105, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.087, "high": 5.164, "low": 5.049, "close": 5.145, "volume": 27658}, "trend_line": 4.748333, "activity_lines": {"activity_5": 5.1504, "activity_10": 5.146745, "activity_20": 5.030295, "activity_30": 4.90919}, "trend_signal": 1, "fair_value": 4.193756, "relative_strength": 1.704176, "rate_of_change": 0.7190684436495342, "market_dynamics": 1.183275, "expectation": {"probability": 34.3233, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.14, "high": 5.192, "low": 5.126, "close": 5.202, "volume": 21071}, "trend_line": 4.77845, "activity_lines": {"activity_5": 5.1582, "activity_10": 5.161673, "activity_20": 5.058136, "activity_30": 4.938459}, "trend_signal": 1, "fair_value": 4.203026, "relative_strength": 2.773816, "rate_of_change": 0.6342646987900937, "market_dynamics": 0.811549, "expectation": {"probability": 35.1442, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.187, "high": 5.187, "low": 5.12, "close": 5.093, "volume": 10530}, "trend_line": 4.7989, "activity_lines": {"activity_5": 5.1346, "activity_10": 5.151582, "activity_20": 5.072817, "activity_30": 4.958753}, "trend_signal": 1, "fair_value": 4.211596, "relative_strength": 0.611494, "rate_of_change": 0.4279630424091371, "market_dynamics": 0.252687, "expectation": {"probability": 37.3742, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.104, "high": 5.112, "low": 5.008, "close": 5.149, "volume": 15222}, "trend_line": 4.82395, "activity_lines": {"activity_5": 5.136267, "activity_10": 5.151218, "activity_20": 5.0906, "activity_30": 4.98134}, "trend_signal": 1, "fair_value": 4.220526, "relative_strength": -0.830673, "rate_of_change": 0.5219946237679518, "market_dynamics": 0.034838, "expectation": {"probability": 35.67, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.139, "high": 5.178, "low": 5.129, "close": 5.136, "volume": 4196}, "trend_line": 4.850283, "activity_lines": {"activity_5": 5.140267, "activity_10": 5.147964, "activity_20": 5.104231, "activity_30": 5.001472}, "trend_signal": 1, "fair_value": 4.229372, "relative_strength": -0.492567, "rate_of_change": 0.5458804506680244, "market_dynamics": -0.275732, "expectation": {"probability": 39.7672, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.186, "high": 5.333, "low": 5.186, "close": 5.356, "volume": 3633}, "trend_line": 4.88185, "activity_lines": {"activity_5": 5.2106, "activity_10": 5.183545, "activity_20": 5.136381, "activity_30": 5.034099}, "trend_signal": 1, "fair_value": 4.239628, "relative_strength": 2.226032, "rate_of_change": 0.6508280032319743, "market_dynamics": -0.394369, "expectation": {"probability": 38.2337, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.462, "high": 5.52, "low": 5.404, "close": 5.465, "volume": 3398}, "trend_line": 4.91375, "activity_lines": {"activity_5": 5.3032, "activity_10": 5.234836, "activity_20": 5.175764, "activity_30": 5.071722}, "trend_signal": 1, "fair_value": 4.250583, "relative_strength": 3.645521, "rate_of_change": 0.6534408062517337, "market_dynamics": -0.244165, "expectation": {"probability": 38.9503, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.46, "high": 5.609, "low": 5.46, "close": 5.547, "volume": 38016}, "trend_line": 4.950283, "activity_lines": {"activity_5": 5.4056, "activity_10": 5.2976, "activity_20": 5.219288, "activity_30": 5.112576}, "trend_signal": 1, "fair_value": 4.262064, "relative_strength": 5.040922, "rate_of_change": 0.7434851182905007, "market_dynamics": 0.080383, "expectation": {"probability": 37.1199, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.579, "high": 5.582, "low": 5.467, "close": 5.567, "volume": 11418}, "trend_line": 4.989133, "activity_lines": {"activity_5": 5.4844, "activity_10": 5.357545, "activity_20": 5.260624, "activity_30": 5.152365}, "trend_signal": 1, "fair_value": 4.273673, "relative_strength": 7.67191, "rate_of_change": 0.7848036162781007, "market_dynamics": 0.404994, "expectation": {"probability": 37.8426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.55, "high": 5.68, "low": 5.55, "close": 5.575, "volume": 4735}, "trend_line": 5.025817, "activity_lines": {"activity_5": 5.538, "activity_10": 5.413164, "activity_20": 5.298536, "activity_30": 5.190162}, "trend_signal": 1, "fair_value": 4.283478, "relative_strength": 6.171287, "rate_of_change": 0.7352780533210913, "market_dynamics": 0.560842, "expectation": {"probability": 38.9548, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.489, "high": 5.688, "low": 5.486, "close": 5.631, "volume": 17680}, "trend_line": 5.063817, "activity_lines": {"activity_5": 5.581, "activity_10": 5.469073, "activity_20": 5.338476, "activity_30": 5.229206}, "trend_signal": 1, "fair_value": 4.293641, "relative_strength": 6.371149, "rate_of_change": 0.7560959740476078, "market_dynamics": 0.747122, "expectation": {"probability": 39.7747, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.63, "high": 5.776, "low": 5.618, "close": 5.686, "volume": 9549}, "trend_line": 5.0994, "activity_lines": {"activity_5": 5.624, "activity_10": 5.526145, "activity_20": 5.380381, "activity_30": 5.269347}, "trend_signal": 1, "fair_value": 4.304157, "relative_strength": 8.379813, "rate_of_change": 0.7026912702413993, "market_dynamics": 0.813299, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.723, "high": 5.928, "low": 5.685, "close": 5.832, "volume": 2987}, "trend_line": 5.13965, "activity_lines": {"activity_5": 5.700933, "activity_10": 5.600964, "activity_20": 5.432524, "activity_30": 5.316612}, "trend_signal": 1, "fair_value": 4.315609, "relative_strength": 8.583395, "rate_of_change": 0.7893085461034524, "market_dynamics": 0.999213, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.808, "high": 6.006, "low": 5.808, "close": 5.888, "volume": 116557}, "trend_line": 5.184683, "activity_lines": {"activity_5": 5.777533, "activity_10": 5.672527, "activity_20": 5.486362, "activity_30": 5.364892}, "trend_signal": 1, "fair_value": 4.328801, "relative_strength": 7.758086, "rate_of_change": 0.8761880672808481, "market_dynamics": 1.345394, "expectation": {"probability": 42.1075, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.782, "high": 5.851, "low": 5.476, "close": 5.536, "volume": 6722}, "trend_line": 5.21505, "activity_lines": {"activity_5": 5.7154, "activity_10": 5.666655, "activity_20": 5.503019, "activity_30": 5.387558}, "trend_signal": 1, "fair_value": 4.340029, "relative_strength": 8.135628, "rate_of_change": 0.5857060113414848, "market_dynamics": 1.188482, "expectation": {"probability": 43.4573, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.387, "high": 5.659, "low": 5.387, "close": 5.505, "volume": 4321}, "trend_line": 5.24205, "activity_lines": {"activity_5": 5.645533, "activity_10": 5.647873, "activity_20": 5.514514, "activity_30": 5.406265}, "trend_signal": 1, "fair_value": 4.351426, "relative_strength": 6.914296, "rate_of_change": 0.51773233238416, "market_dynamics": 0.87282, "expectation": {"probability": 42.9684, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.575, "high": 5.679, "low": 5.443, "close": 5.355, "volume": 5642}, "trend_line": 5.264067, "activity_lines": {"activity_5": 5.534067, "activity_10": 5.599109, "activity_20": 5.509938, "activity_30": 5.413552}, "trend_signal": 1, "fair_value": 4.361667, "relative_strength": 7.38782, "rate_of_change": 0.42000743983746724, "market_dynamics": 0.347975, "expectation": {"probability": 42.3997, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.218, "high": 5.49, "low": 5.194, "close": 5.289, "volume": 7502}, "trend_line": 5.284117, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.540345, "activity_20": 5.4987, "activity_30": 5.41516}, "trend_signal": 1, "fair_value": 4.371484, "relative_strength": 4.635586, "rate_of_change": 0.38088420987043564, "market_dynamics": -0.40094, "expectation": {"probability": 41.2998, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.288, "high": 5.467, "low": 5.23, "close": 5.368, "volume": 3017}, "trend_line": 5.306783, "activity_lines": {"activity_5": 5.3738, "activity_10": 5.500636, "activity_20": 5.494524, "activity_30": 5.420572}, "trend_signal": 1, "fair_value": 4.381808, "relative_strength": 0.927534, "rate_of_change": 0.4289458390115146, "market_dynamics": -0.714934, "expectation": {"probability": 43.5994, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.443, "high": 5.727, "low": 5.354, "close": 5.671, "volume": 42714}, "trend_line": 5.333117, "activity_lines": {"activity_5": 5.4606, "activity_10": 5.519636, "activity_20": 5.518638, "activity_30": 5.44407}, "trend_signal": 1, "fair_value": 4.394074, "relative_strength": 2.100288, "rate_of_change": 0.49623284012177266, "market_dynamics": -0.740527, "expectation": {"probability": 44.2837, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.671, "high": 5.979, "low": 5.671, "close": 5.954, "volume": 3264}, "trend_line": 5.3668, "activity_lines": {"activity_5": 5.632733, "activity_10": 5.588345, "activity_20": 5.566657, "activity_30": 5.484127}, "trend_signal": 1, "fair_value": 4.408154, "relative_strength": 4.2581, "rate_of_change": 0.631581868539541, "market_dynamics": -0.567638, "expectation": {"probability": 45.0782, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.891, "high": 5.948, "low": 5.878, "close": 5.932, "volume": 1078}, "trend_line": 5.400667, "activity_lines": {"activity_5": 5.7676, "activity_10": 5.647182, "activity_20": 5.608729, "activity_30": 5.520591}, "trend_signal": 1, "fair_value": 4.421917, "relative_strength": 6.266542, "rate_of_change": 0.6310464336289923, "market_dynamics": -0.309077, "expectation": {"probability": 43.1829, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.946, "high": 5.951, "low": 5.902, "close": 5.905, "volume": 3692}, "trend_line": 5.428567, "activity_lines": {"activity_5": 5.855, "activity_10": 5.696636, "activity_20": 5.644752, "activity_30": 5.553129}, "trend_signal": 1, "fair_value": 4.435506, "relative_strength": 4.23782, "rate_of_change": 0.5166028566471477, "market_dynamics": -0.068934, "expectation": {"probability": 42.6334, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.018, "high": 6.389, "low": 6.018, "close": 6.387, "volume": 7061}, "trend_line": 5.4708, "activity_lines": {"activity_5": 6.062, "activity_10": 5.8324, "activity_20": 5.722814, "activity_30": 5.614963}, "trend_signal": 1, "fair_value": 4.452186, "relative_strength": 9.9908, "rate_of_change": 0.7779769504548718, "market_dynamics": 0.207619, "expectation": {"probability": 41.9015, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.387, "high": 6.399, "low": 6.205, "close": 6.232, "volume": 65463}, "trend_line": 5.509467, "activity_lines": {"activity_5": 6.1494, "activity_10": 5.930909, "activity_20": 5.780219, "activity_30": 5.664073}, "trend_signal": 1, "fair_value": 4.467702, "relative_strength": 7.408891, "rate_of_change": 0.7067887694669925, "market_dynamics": 0.454622, "expectation": {"probability": 42.7112, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.229, "high": 6.341, "low": 6.13, "close": 6.344, "volume": 21186}, "trend_line": 5.549933, "activity_lines": {"activity_5": 6.236733, "activity_10": 6.037127, "activity_20": 5.843071, "activity_30": 5.717914}, "trend_signal": 1, "fair_value": 4.483936, "relative_strength": 8.172237, "rate_of_change": 0.7344812120664365, "market_dynamics": 0.669858, "expectation": {"probability": 41.8725, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.461, "high": 6.645, "low": 6.461, "close": 6.595, "volume": 5570}, "trend_line": 5.5939, "activity_lines": {"activity_5": 6.381733, "activity_10": 6.173727, "activity_20": 5.925124, "activity_30": 5.785338}, "trend_signal": 1, "fair_value": 4.501779, "relative_strength": 10.849042, "rate_of_change": 0.7922077617873842, "market_dynamics": 0.923653, "expectation": {"probability": 42.4242, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/9ace2116-c216-41fc-ad43-58cceb201799/", "share_image": "https://sharemaestro.com/terminal/9ace2116-c216-41fc-ad43-58cceb201799/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}