{"ticker": {"uuid": "9acf8784-fbd4-4e7b-a9ae-869e0311bea2", "symbol": "3095", "name": "Chi Cheng Enterprise Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3095 fell 13.19%, moving from 43.20 to 37.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.10 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Next-week expectancy is undecided at 49.30% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "37.50"}, {"label": "12-Week Change", "value": "-13.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.30%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.10"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 37.450001, "close": 37.5, "volume": 12238}, "trend_line": 36.646667, "activity_lines": {"activity_5": 38.193334, "activity_10": 38.238182, "activity_20": 39.491667, "activity_30": 38.496452}, "trend_signal": 1, "fair_value": 36.486859, "relative_strength": -16.095751, "rate_of_change": 0.6039531423503525, "market_dynamics": -0.928224, "expectation": {"probability": 49.2964, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 23.950001, "high": 24.049999, "low": 22.15, "close": 23.200001, "volume": 13000}, "trend_line": 26.87, "activity_lines": {"activity_5": 23.733334, "activity_10": 23.791819, "activity_20": 23.328572, "activity_30": 24.490645}, "trend_signal": 0, "fair_value": 32.104045, "relative_strength": -28.549942, "rate_of_change": -1.514965198716733, "market_dynamics": 0.525578, "expectation": {"probability": 51.5291, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.65, "high": 26.6, "low": 23.15, "close": 23.15, "volume": 21000}, "trend_line": 26.445, "activity_lines": {"activity_5": 23.47, "activity_10": 23.685455, "activity_20": 23.305238, "activity_30": 24.250645}, "trend_signal": 0, "fair_value": 32.094832, "relative_strength": -27.269936, "rate_of_change": -1.5816896166728718, "market_dynamics": 0.505421, "expectation": {"probability": 51.0919, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.549999, "high": 24.85, "low": 23.25, "close": 24.0, "volume": 18000}, "trend_line": 26.07, "activity_lines": {"activity_5": 23.59, "activity_10": 23.736364, "activity_20": 23.392381, "activity_30": 24.092903}, "trend_signal": 0, "fair_value": 32.088967, "relative_strength": -24.636803, "rate_of_change": -1.4180374361883152, "market_dynamics": 0.623626, "expectation": {"probability": 48.5271, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.15, "high": 26.549999, "low": 22.700001, "close": 23.35, "volume": 41000}, "trend_line": 25.696667, "activity_lines": {"activity_5": 23.503334, "activity_10": 23.661818, "activity_20": 23.422619, "activity_30": 23.917419}, "trend_signal": 0, "fair_value": 32.083138, "relative_strength": -26.788453, "rate_of_change": -1.4320406597621742, "market_dynamics": 0.641516, "expectation": {"probability": 51.2012, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.450001, "high": 25.6, "low": 22.950001, "close": 23.75, "volume": 29000}, "trend_line": 25.355, "activity_lines": {"activity_5": 23.576667, "activity_10": 23.660909, "activity_20": 23.482381, "activity_30": 23.791828}, "trend_signal": 0, "fair_value": 32.094583, "relative_strength": -24.561512, "rate_of_change": -1.3296160159603618, "market_dynamics": 0.649942, "expectation": {"probability": 49.1344, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.950001, "high": 24.299999, "low": 23.200001, "close": 24.299999, "volume": 11000}, "trend_line": 24.923333, "activity_lines": {"activity_5": 23.846666, "activity_10": 23.753636, "activity_20": 23.600238, "activity_30": 23.723763}, "trend_signal": 0, "fair_value": 32.099046, "relative_strength": -23.784408, "rate_of_change": -1.7024926050088776, "market_dynamics": 0.649748, "expectation": {"probability": 49.3151, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.299999, "high": 25.75, "low": 23.549999, "close": 24.5, "volume": 14000}, "trend_line": 24.643333, "activity_lines": {"activity_5": 24.11, "activity_10": 23.876364, "activity_20": 23.726191, "activity_30": 23.696452}, "trend_signal": 0, "fair_value": 32.067666, "relative_strength": -19.800506, "rate_of_change": -1.12344524707029, "market_dynamics": 0.657621, "expectation": {"probability": 49.3921, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.5, "high": 25.5, "low": 24.5, "close": 25.0, "volume": 8000}, "trend_line": 24.248333, "activity_lines": {"activity_5": 24.45, "activity_10": 24.092727, "activity_20": 23.889286, "activity_30": 23.719462}, "trend_signal": 0, "fair_value": 31.948427, "relative_strength": -17.537034, "rate_of_change": -1.6028675991189973, "market_dynamics": 0.76606, "expectation": {"probability": 46.5846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 25.450001, "high": 26.799999, "low": 24.700001, "close": 26.0, "volume": 41000}, "trend_line": 24.081667, "activity_lines": {"activity_5": 25.056667, "activity_10": 24.475454, "activity_20": 24.128095, "activity_30": 23.832473}, "trend_signal": 0, "fair_value": 31.770453, "relative_strength": -14.318399, "rate_of_change": -0.6873297228308409, "market_dynamics": 1.070716, "expectation": {"probability": 47.858, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.35, "high": 27.0, "low": 26.299999, "close": 26.75, "volume": 17000}, "trend_line": 23.956667, "activity_lines": {"activity_5": 25.736667, "activity_10": 24.953636, "activity_20": 24.410952, "activity_30": 24.004624}, "trend_signal": 1, "fair_value": 31.647022, "relative_strength": -12.645803, "rate_of_change": -0.5190670562797833, "market_dynamics": 1.268703, "expectation": {"probability": 39.7566, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.75, "high": 27.950001, "low": 26.75, "close": 27.5, "volume": 36000}, "trend_line": 23.873333, "activity_lines": {"activity_5": 26.466667, "activity_10": 25.517273, "activity_20": 24.738095, "activity_30": 24.233226}, "trend_signal": 1, "fair_value": 31.544509, "relative_strength": -7.933183, "rate_of_change": -0.34785306319948717, "market_dynamics": 1.490252, "expectation": {"probability": 41.2239, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.5, "high": 28.299999, "low": 26.65, "close": 27.0, "volume": 39000}, "trend_line": 23.795, "activity_lines": {"activity_5": 26.816667, "activity_10": 25.911818, "activity_20": 24.996905, "activity_30": 24.434946}, "trend_signal": 1, "fair_value": 31.454902, "relative_strength": -7.21663, "rate_of_change": -0.3281192450170117, "market_dynamics": 1.619079, "expectation": {"probability": 43.5849, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.799999, "high": 27.0, "low": 26.200001, "close": 26.4, "volume": 33000}, "trend_line": 23.84, "activity_lines": {"activity_5": 26.8, "activity_10": 26.127273, "activity_20": 25.180952, "activity_30": 24.603011}, "trend_signal": 1, "fair_value": 31.365653, "relative_strength": -10.596794, "rate_of_change": 0.1891153603698178, "market_dynamics": 1.547455, "expectation": {"probability": 43.4755, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.200001, "high": 28.299999, "low": 26.049999, "close": 28.200001, "volume": 33000}, "trend_line": 24.061667, "activity_lines": {"activity_5": 27.29, "activity_10": 26.626364, "activity_20": 25.523095, "activity_30": 24.884301}, "trend_signal": 1, "fair_value": 31.336275, "relative_strength": -5.289628, "rate_of_change": 0.9298112416107386, "market_dynamics": 1.59945, "expectation": {"probability": 42.2572, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.299999, "high": 32.799999, "low": 27.799999, "close": 32.700001, "volume": 73000}, "trend_line": 24.32, "activity_lines": {"activity_5": 29.133334, "activity_10": 27.855455, "activity_20": 26.270953, "activity_30": 25.441613}, "trend_signal": 1, "fair_value": 31.333642, "relative_strength": 6.537508, "rate_of_change": 1.073628855390611, "market_dynamics": 1.67162, "expectation": {"probability": 32.9909, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.799999, "high": 33.900002, "low": 29.200001, "close": 29.200001, "volume": 22000}, "trend_line": 24.56, "activity_lines": {"activity_5": 29.413334, "activity_10": 28.285455, "activity_20": 26.641191, "activity_30": 25.756452}, "trend_signal": 1, "fair_value": 31.310675, "relative_strength": -4.301524, "rate_of_change": 0.9868421052631514, "market_dynamics": 1.541606, "expectation": {"probability": 44.9105, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.200001, "high": 30.9, "low": 29.200001, "close": 30.9, "volume": 3000}, "trend_line": 24.846667, "activity_lines": {"activity_5": 30.146667, "activity_10": 28.935455, "activity_20": 27.148334, "activity_30": 26.165484}, "trend_signal": 1, "fair_value": 31.30491, "relative_strength": 1.200235, "rate_of_change": 1.1672109120521228, "market_dynamics": 1.488933, "expectation": {"probability": 35.6356, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.0, "high": 32.5, "low": 30.0, "close": 30.200001, "volume": 23000}, "trend_line": 25.156667, "activity_lines": {"activity_5": 30.386667, "activity_10": 29.341819, "activity_20": 27.559048, "activity_30": 26.51086}, "trend_signal": 1, "fair_value": 31.300961, "relative_strength": 0.179198, "rate_of_change": 1.247652250501038, "market_dynamics": 1.412213, "expectation": {"probability": 39.3571, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.0, "high": 30.5, "low": 29.6, "close": 30.0, "volume": 9000}, "trend_line": 25.481667, "activity_lines": {"activity_5": 30.306667, "activity_10": 29.617273, "activity_20": 27.921905, "activity_30": 26.823334}, "trend_signal": 1, "fair_value": 31.306238, "relative_strength": -1.268511, "rate_of_change": 1.291904050723424, "market_dynamics": 1.168238, "expectation": {"probability": 46.1444, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.0, "high": 31.549999, "low": 29.0, "close": 30.200001, "volume": 25000}, "trend_line": 25.786667, "activity_lines": {"activity_5": 30.173334, "activity_10": 29.856364, "activity_20": 28.274048, "activity_30": 27.127742}, "trend_signal": 1, "fair_value": 31.296686, "relative_strength": 0.86388, "rate_of_change": 1.196938960076669, "market_dynamics": 1.146306, "expectation": {"probability": 35.4046, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.549999, "high": 31.549999, "low": 29.6, "close": 29.700001, "volume": 12000}, "trend_line": 26.005, "activity_lines": {"activity_5": 30.040001, "activity_10": 29.941819, "activity_20": 28.54881, "activity_30": 27.380215}, "trend_signal": 1, "fair_value": 31.28603, "relative_strength": -1.63736, "rate_of_change": 0.8466894926746356, "market_dynamics": 0.991931, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.700001, "high": 29.9, "low": 29.049999, "close": 29.200001, "volume": 27000}, "trend_line": 26.201667, "activity_lines": {"activity_5": 29.706668, "activity_10": 29.896364, "activity_20": 28.745001, "activity_30": 27.586344}, "trend_signal": 1, "fair_value": 31.274271, "relative_strength": 0.020261, "rate_of_change": 0.7562661026725687, "market_dynamics": 0.778081, "expectation": {"probability": 38.9629, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.950001, "high": 30.9, "low": 29.450001, "close": 29.5, "volume": 17000}, "trend_line": 26.398334, "activity_lines": {"activity_5": 29.586667, "activity_10": 29.865455, "activity_20": 28.940953, "activity_30": 27.79914}, "trend_signal": 1, "fair_value": 31.264435, "relative_strength": 2.017083, "rate_of_change": 0.7505896475976048, "market_dynamics": 0.543202, "expectation": {"probability": 36.3442, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.200001, "high": 29.85, "low": 29.0, "close": 29.75, "volume": 85394}, "trend_line": 26.61, "activity_lines": {"activity_5": 29.596667, "activity_10": 29.823637, "activity_20": 29.134524, "activity_30": 28.015377}, "trend_signal": 1, "fair_value": 31.253399, "relative_strength": 2.784977, "rate_of_change": 0.8018157509485297, "market_dynamics": 0.383348, "expectation": {"probability": 37.196, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.700001, "high": 29.799999, "low": 28.549999, "close": 29.0, "volume": 33000}, "trend_line": 26.796667, "activity_lines": {"activity_5": 29.373334, "activity_10": 29.617273, "activity_20": 29.226191, "activity_30": 28.16957}, "trend_signal": 1, "fair_value": 31.243159, "relative_strength": -0.67787, "rate_of_change": 0.7014919203307024, "market_dynamics": 0.147522, "expectation": {"probability": 47.6498, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.35, "high": 29.35, "low": 28.6, "close": 29.1, "volume": 20000}, "trend_line": 26.968334, "activity_lines": {"activity_5": 29.263333, "activity_10": 29.496364, "activity_20": 29.302381, "activity_30": 28.318172}, "trend_signal": 1, "fair_value": 31.237063, "relative_strength": 0.021378, "rate_of_change": 0.6406281796165149, "market_dynamics": -0.084621, "expectation": {"probability": 38.1696, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.299999, "high": 29.299999, "low": 29.25, "close": 29.25, "volume": 2000}, "trend_line": 27.121667, "activity_lines": {"activity_5": 29.243333, "activity_10": 29.404546, "activity_20": 29.37, "activity_30": 28.465377}, "trend_signal": 1, "fair_value": 31.255045, "relative_strength": 1.017471, "rate_of_change": 0.568566823593923, "market_dynamics": -0.230154, "expectation": {"probability": 38.8971, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.450001, "high": 29.450001, "low": 29.0, "close": 29.1, "volume": 31000}, "trend_line": 27.286667, "activity_lines": {"activity_5": 29.17, "activity_10": 29.315455, "activity_20": 29.400715, "activity_30": 28.593011}, "trend_signal": 1, "fair_value": 31.258055, "relative_strength": -1.261744, "rate_of_change": 0.6083696846510308, "market_dynamics": -0.461606, "expectation": {"probability": 51.4236, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.1, "high": 29.200001, "low": 28.549999, "close": 28.549999, "volume": 41000}, "trend_line": 27.446667, "activity_lines": {"activity_5": 28.94, "activity_10": 29.146364, "activity_20": 29.359524, "activity_30": 28.674516}, "trend_signal": 1, "fair_value": 31.264545, "relative_strength": -3.861092, "rate_of_change": 0.5863669608310906, "market_dynamics": -0.527306, "expectation": {"probability": 51.0737, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.5, "high": 28.950001, "low": 27.4, "close": 27.6, "volume": 17000}, "trend_line": 27.568334, "activity_lines": {"activity_5": 28.473333, "activity_10": 28.830909, "activity_20": 29.215714, "activity_30": 28.684409}, "trend_signal": 1, "fair_value": 31.25864, "relative_strength": -6.253613, "rate_of_change": 0.44328515371283017, "market_dynamics": -0.660348, "expectation": {"probability": 49.7701, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 27.6, "high": 28.299999, "low": 27.5, "close": 27.5, "volume": 22000}, "trend_line": 27.711667, "activity_lines": {"activity_5": 28.066666, "activity_10": 28.544545, "activity_20": 29.058333, "activity_30": 28.68}, "trend_signal": 1, "fair_value": 31.249993, "relative_strength": -9.92733, "rate_of_change": 0.5199189766055445, "market_dynamics": -0.780837, "expectation": {"probability": 51.873, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.299999, "high": 30.549999, "low": 28.299999, "close": 28.85, "volume": 73000}, "trend_line": 27.901667, "activity_lines": {"activity_5": 28.216667, "activity_10": 28.543636, "activity_20": 29.029524, "activity_30": 28.753441}, "trend_signal": 1, "fair_value": 31.248599, "relative_strength": -4.406803, "rate_of_change": 0.6856317954455836, "market_dynamics": -0.702563, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.85, "high": 31.0, "low": 28.85, "close": 30.5, "volume": 29000}, "trend_line": 28.118334, "activity_lines": {"activity_5": 28.943333, "activity_10": 28.849091, "activity_20": 29.149048, "activity_30": 28.921075}, "trend_signal": 1, "fair_value": 31.247975, "relative_strength": -1.199556, "rate_of_change": 0.7765378319510481, "market_dynamics": -0.511218, "expectation": {"probability": 44.9112, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.5, "high": 33.599998, "low": 30.5, "close": 32.299999, "volume": 73000}, "trend_line": 28.416667, "activity_lines": {"activity_5": 30.176666, "activity_10": 29.463636, "activity_20": 29.420476, "activity_30": 29.19086}, "trend_signal": 1, "fair_value": 31.251884, "relative_strength": 4.631163, "rate_of_change": 1.060991024574925, "market_dynamics": 0.00352, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.049999, "high": 35.099998, "low": 31.799999, "close": 32.299999, "volume": 232000}, "trend_line": 28.701667, "activity_lines": {"activity_5": 31.159999, "activity_10": 30.031818, "activity_20": 29.672381, "activity_30": 29.441398}, "trend_signal": 1, "fair_value": 31.249489, "relative_strength": 4.400716, "rate_of_change": 1.002932539555044, "market_dynamics": 0.583731, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.900002, "high": 42.950001, "low": 34.900002, "close": 38.299999, "volume": 1330000}, "trend_line": 29.168333, "activity_lines": {"activity_5": 33.829999, "activity_10": 31.630909, "activity_20": 30.497619, "activity_30": 30.060645}, "trend_signal": 1, "fair_value": 31.293961, "relative_strength": 20.65854, "rate_of_change": 1.625919497985953, "market_dynamics": 1.056516, "expectation": {"probability": 38.6476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.099998, "high": 41.700001, "low": 36.200001, "close": 37.5, "volume": 316000}, "trend_line": 29.601667, "activity_lines": {"activity_5": 35.513333, "activity_10": 32.917272, "activity_20": 31.203333, "activity_30": 30.598172}, "trend_signal": 1, "fair_value": 31.340311, "relative_strength": 24.950943, "rate_of_change": 1.4856316951674906, "market_dynamics": 1.379033, "expectation": {"probability": 38.6901, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 37.5, "high": 38.349998, "low": 36.099998, "close": 37.150002, "volume": 158000}, "trend_line": 30.006667, "activity_lines": {"activity_5": 36.503334, "activity_10": 33.99, "activity_20": 31.844286, "activity_30": 31.085161}, "trend_signal": 1, "fair_value": 31.371807, "relative_strength": 19.4849, "rate_of_change": 1.3681661914513163, "market_dynamics": 1.418549, "expectation": {"probability": 38.1443, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.200001, "high": 48.400002, "low": 37.200001, "close": 43.450001, "volume": 799000}, "trend_line": 30.588334, "activity_lines": {"activity_5": 39.150001, "activity_10": 36.061818, "activity_20": 33.052143, "activity_30": 31.952473}, "trend_signal": 1, "fair_value": 31.41707, "relative_strength": 37.093762, "rate_of_change": 1.9384592097482851, "market_dynamics": 1.540452, "expectation": {"probability": 37.7058, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.400002, "high": 43.400002, "low": 35.450001, "close": 38.650002, "volume": 618000}, "trend_line": 30.985, "activity_lines": {"activity_5": 39.453335, "activity_10": 36.990001, "activity_20": 33.73881, "activity_30": 32.472581}, "trend_signal": 1, "fair_value": 31.405645, "relative_strength": 18.959373, "rate_of_change": 1.2967885076709302, "market_dynamics": 1.422185, "expectation": {"probability": 38.0423, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.0, "high": 37.849998, "low": 33.150002, "close": 34.25, "volume": 410000}, "trend_line": 31.21, "activity_lines": {"activity_5": 37.866668, "activity_10": 36.917273, "activity_20": 33.966191, "activity_30": 32.683226}, "trend_signal": 1, "fair_value": 31.385629, "relative_strength": 2.241121, "rate_of_change": 0.7261578182991817, "market_dynamics": 1.191043, "expectation": {"probability": 38.0222, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.25, "high": 36.5, "low": 33.25, "close": 34.650002, "volume": 253000}, "trend_line": 31.465, "activity_lines": {"activity_5": 36.683335, "activity_10": 36.794546, "activity_20": 34.21, "activity_30": 32.905162}, "trend_signal": 1, "fair_value": 31.387091, "relative_strength": 1.552643, "rate_of_change": 0.8170458186478661, "market_dynamics": 0.963701, "expectation": {"probability": 37.7289, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.200001, "high": 37.400002, "low": 33.700001, "close": 35.150002, "volume": 205000}, "trend_line": 31.756667, "activity_lines": {"activity_5": 35.856668, "activity_10": 36.657274, "activity_20": 34.475477, "activity_30": 33.142904}, "trend_signal": 1, "fair_value": 31.388955, "relative_strength": 4.572194, "rate_of_change": 0.9269569362784056, "market_dynamics": 0.567515, "expectation": {"probability": 37.9906, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.450001, "high": 41.150002, "low": 34.200001, "close": 36.099998, "volume": 295000}, "trend_line": 32.02, "activity_lines": {"activity_5": 35.48, "activity_10": 36.608182, "activity_20": 34.804524, "activity_30": 33.423119}, "trend_signal": 1, "fair_value": 31.403214, "relative_strength": 3.695575, "rate_of_change": 0.8292211522071977, "market_dynamics": 0.316475, "expectation": {"probability": 39.4066, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 39.700001, "high": 48.25, "low": 39.5, "close": 43.299999, "volume": 1275000}, "trend_line": 32.373334, "activity_lines": {"activity_5": 37.993333, "activity_10": 37.799091, "activity_20": 35.789048, "activity_30": 34.15086}, "trend_signal": 1, "fair_value": 31.46923, "relative_strength": 19.995179, "rate_of_change": 1.1034790755777535, "market_dynamics": 0.510571, "expectation": {"probability": 40.8079, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 42.299999, "high": 50.200001, "low": 40.200001, "close": 44.049999, "volume": 1206000}, "trend_line": 32.868334, "activity_lines": {"activity_5": 40.446666, "activity_10": 38.926364, "activity_20": 36.776905, "activity_30": 34.904194}, "trend_signal": 1, "fair_value": 31.542155, "relative_strength": 17.391377, "rate_of_change": 1.5290362123345016, "market_dynamics": 0.773821, "expectation": {"probability": 42.1947, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 44.099998, "high": 48.799999, "low": 43.099998, "close": 45.049999, "volume": 498000}, "trend_line": 33.34, "activity_lines": {"activity_5": 42.579999, "activity_10": 40.130909, "activity_20": 37.78881, "activity_30": 35.690108}, "trend_signal": 1, "fair_value": 31.630598, "relative_strength": 20.387526, "rate_of_change": 1.4350164507881846, "market_dynamics": 0.981512, "expectation": {"probability": 43.5674, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.599998, "high": 52.299999, "low": 43.599998, "close": 52.299999, "volume": 1047000}, "trend_line": 34.076667, "activity_lines": {"activity_5": 46.436666, "activity_10": 42.516363, "activity_20": 39.415952, "activity_30": 36.913333}, "trend_signal": 1, "fair_value": 31.760611, "relative_strength": 35.396053, "rate_of_change": 2.209559088182355, "market_dynamics": 1.315814, "expectation": {"probability": 44.3096, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 52.5, "high": 63.200001, "low": 52.5, "close": 62.200001, "volume": 2279000}, "trend_line": 35.15, "activity_lines": {"activity_5": 52.45, "activity_10": 46.426363, "activity_20": 41.875476, "activity_30": 38.727742}, "trend_signal": 1, "fair_value": 31.952684, "relative_strength": 56.444617, "rate_of_change": 3.149759335324661, "market_dynamics": 1.430337, "expectation": {"probability": 44.5898, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 63.0, "high": 74.099998, "low": 63.0, "close": 69.099998, "volume": 1803000}, "trend_line": 36.446667, "activity_lines": {"activity_5": 59.023333, "activity_10": 51.249999, "activity_20": 44.831905, "activity_30": 40.918064}, "trend_signal": 1, "fair_value": 32.16237, "relative_strength": 78.45113, "rate_of_change": 3.688953058321478, "market_dynamics": 1.539559, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 69.300003, "high": 85.0, "low": 62.299999, "close": 81.800003, "volume": 955000}, "trend_line": 38.183333, "activity_lines": {"activity_5": 68.11, "activity_10": 57.829091, "activity_20": 48.800238, "activity_30": 43.844086}, "trend_signal": 1, "fair_value": 32.474481, "relative_strength": 112.793727, "rate_of_change": 4.764951483766676, "market_dynamics": 1.695531, "expectation": {"probability": 46.3221, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.599998, "high": 80.900002, "low": 67.800003, "close": 68.199997, "volume": 953000}, "trend_line": 39.483333, "activity_lines": {"activity_5": 70.146666, "activity_10": 61.070909, "activity_20": 51.214762, "activity_30": 45.780645}, "trend_signal": 1, "fair_value": 32.698011, "relative_strength": 77.953086, "rate_of_change": 3.404626830245553, "market_dynamics": 1.596907, "expectation": {"probability": 45.3388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 62.0, "high": 66.0, "low": 55.299999, "close": 66.0, "volume": 581000}, "trend_line": 40.7, "activity_lines": {"activity_5": 69.906666, "activity_10": 63.302727, "activity_20": 53.232381, "activity_30": 47.491398}, "trend_signal": 1, "fair_value": 32.875917, "relative_strength": 70.465654, "rate_of_change": 3.0814698445037583, "market_dynamics": 1.323095, "expectation": {"probability": 44.298, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 68.5, "high": 71.400002, "low": 62.400002, "close": 62.900002, "volume": 700000}, "trend_line": 41.805, "activity_lines": {"activity_5": 67.72, "activity_10": 64.41, "activity_20": 54.785714, "activity_30": 48.923656}, "trend_signal": 1, "fair_value": 33.056366, "relative_strength": 53.762266, "rate_of_change": 2.714987714987707, "market_dynamics": 1.016657, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.300003, "high": 66.0, "low": 57.099998, "close": 58.900002, "volume": 562000}, "trend_line": 42.801667, "activity_lines": {"activity_5": 64.153334, "activity_10": 64.302728, "activity_20": 55.812381, "activity_30": 50.026559}, "trend_signal": 1, "fair_value": 33.223784, "relative_strength": 43.415816, "rate_of_change": 2.384085635689516, "market_dynamics": 0.662999, "expectation": {"probability": 43.9638, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 58.900002, "high": 62.0, "low": 55.200001, "close": 60.400002, "volume": 390000}, "trend_line": 43.845, "activity_lines": {"activity_5": 61.766668, "activity_10": 64.184546, "activity_20": 56.855238, "activity_30": 51.161936}, "trend_signal": 1, "fair_value": 33.405019, "relative_strength": 44.379666, "rate_of_change": 2.4375989841703993, "market_dynamics": 0.378895, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.0, "high": 73.0, "low": 61.0, "close": 62.599998, "volume": 1323000}, "trend_line": 44.956667, "activity_lines": {"activity_5": 61.540001, "activity_10": 64.169091, "activity_20": 58.002381, "activity_30": 52.371936}, "trend_signal": 1, "fair_value": 33.592652, "relative_strength": 53.121227, "rate_of_change": 2.535447599498242, "market_dynamics": 0.298356, "expectation": {"probability": 45.8133, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 62.0, "high": 62.700001, "low": 51.799999, "close": 52.900002, "volume": 533000}, "trend_line": 45.75, "activity_lines": {"activity_5": 58.453334, "activity_10": 62.07091, "activity_20": 58.106191, "activity_30": 52.884409}, "trend_signal": 1, "fair_value": 33.726511, "relative_strength": 26.199254, "rate_of_change": 1.7646615128296697, "market_dynamics": -0.030992, "expectation": {"probability": 45.8141, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.900002, "high": 55.400002, "low": 51.200001, "close": 52.200001, "volume": 228000}, "trend_line": 46.538334, "activity_lines": {"activity_5": 56.006668, "activity_10": 59.834546, "activity_20": 58.068334, "activity_30": 53.300538}, "trend_signal": 1, "fair_value": 33.857284, "relative_strength": 21.245837, "rate_of_change": 1.723134426229506, "market_dynamics": -0.329319, "expectation": {"probability": 44.9335, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 52.200001, "high": 55.0, "low": 50.400002, "close": 54.799999, "volume": 277000}, "trend_line": 47.445, "activity_lines": {"activity_5": 55.14, "activity_10": 58.252728, "activity_20": 58.236429, "activity_30": 53.833549}, "trend_signal": 1, "fair_value": 33.99912, "relative_strength": 22.527181, "rate_of_change": 1.9482132729547246, "market_dynamics": -0.573995, "expectation": {"probability": 43.0096, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.700001, "high": 54.299999, "low": 50.700001, "close": 51.099998, "volume": 98000}, "trend_line": 48.231667, "activity_lines": {"activity_5": 53.313333, "activity_10": 56.258182, "activity_20": 57.975238, "activity_30": 54.069355}, "trend_signal": 1, "fair_value": 34.117939, "relative_strength": 16.101291, "rate_of_change": 1.6580609126356862, "market_dynamics": -0.932924, "expectation": {"probability": 44.7053, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.099998, "high": 53.299999, "low": 50.099998, "close": 50.099998, "volume": 98000}, "trend_line": 48.94, "activity_lines": {"activity_5": 51.773332, "activity_10": 54.64, "activity_20": 57.538571, "activity_30": 54.189892}, "trend_signal": 1, "fair_value": 34.227545, "relative_strength": 10.214715, "rate_of_change": 1.4686056776764445, "market_dynamics": -1.02893, "expectation": {"probability": 44.1321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.099998, "high": 53.0, "low": 50.0, "close": 52.400002, "volume": 182000}, "trend_line": 49.67, "activity_lines": {"activity_5": 51.833333, "activity_10": 53.769091, "activity_20": 57.247381, "activity_30": 54.413118}, "trend_signal": 1, "fair_value": 34.353295, "relative_strength": 11.795495, "rate_of_change": 1.4916223947691132, "market_dynamics": -1.059498, "expectation": {"probability": 42.8204, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 53.0, "high": 53.0, "low": 50.700001, "close": 51.799999, "volume": 111000}, "trend_line": 50.32, "activity_lines": {"activity_5": 51.726666, "activity_10": 53.036363, "activity_20": 56.816905, "activity_30": 54.550538}, "trend_signal": 1, "fair_value": 34.474499, "relative_strength": 10.591498, "rate_of_change": 1.3086370042279012, "market_dynamics": -1.096826, "expectation": {"probability": 43.9306, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 47.700001, "close": 50.400002, "volume": 94000}, "trend_line": 50.923334, "activity_lines": {"activity_5": 51.18, "activity_10": 52.250909, "activity_20": 56.178334, "activity_30": 54.555699}, "trend_signal": 1, "fair_value": 34.586028, "relative_strength": 9.642748, "rate_of_change": 1.1989944356120763, "market_dynamics": -1.100401, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 50.700001, "high": 50.700001, "low": 43.849998, "close": 45.700001, "volume": 152000}, "trend_line": 51.17, "activity_lines": {"activity_5": 49.360001, "activity_10": 50.765455, "activity_20": 55.058334, "activity_30": 54.21871}, "trend_signal": 0, "fair_value": 34.66813, "relative_strength": -4.076446, "rate_of_change": 0.48438698063250285, "market_dynamics": -1.122136, "expectation": {"probability": 48.2054, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 44.799999, "high": 45.0, "low": 38.0, "close": 38.400002, "volume": 265000}, "trend_line": 51.2, "activity_lines": {"activity_5": 45.466668, "activity_10": 48.220001, "activity_20": 53.235239, "activity_30": 53.394839}, "trend_signal": 0, "fair_value": 34.704137, "relative_strength": -16.356015, "rate_of_change": 0.05862810240375442, "market_dynamics": -1.171754, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 38.0, "high": 46.400002, "low": 34.599998, "close": 41.599998, "volume": 464663}, "trend_line": 51.348334, "activity_lines": {"activity_5": 43.42, "activity_10": 46.696364, "activity_20": 51.748572, "activity_30": 52.775484}, "trend_signal": 0, "fair_value": 34.762758, "relative_strength": -10.133688, "rate_of_change": 0.2897148437499969, "market_dynamics": -1.193454, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.299999, "high": 42.299999, "low": 38.599998, "close": 40.799999, "volume": 101000}, "trend_line": 51.26, "activity_lines": {"activity_5": 41.826666, "activity_10": 45.232727, "activity_20": 50.236667, "activity_30": 52.094946}, "trend_signal": 0, "fair_value": 34.814851, "relative_strength": -9.373254, "rate_of_change": -0.17202895034530866, "market_dynamics": -1.261285, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.200001, "high": 40.849998, "low": 37.799999, "close": 39.549999, "volume": 128000}, "trend_line": 51.29, "activity_lines": {"activity_5": 40.549999, "activity_10": 43.749091, "activity_20": 48.707619, "activity_30": 51.339462}, "trend_signal": 0, "fair_value": 34.85893, "relative_strength": -15.649662, "rate_of_change": 0.05852516582130538, "market_dynamics": -1.303078, "expectation": {"probability": 48.3657, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 40.0, "high": 43.5, "low": 39.0, "close": 42.200001, "volume": 74000}, "trend_line": 51.555, "activity_lines": {"activity_5": 40.88, "activity_10": 43.024546, "activity_20": 47.571667, "activity_30": 50.753011}, "trend_signal": 0, "fair_value": 34.919296, "relative_strength": -9.439246, "rate_of_change": 0.5166699161629958, "market_dynamics": -1.31307, "expectation": {"probability": 47.5858, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.349998, "high": 43.0, "low": 39.0, "close": 41.299999, "volume": 87000}, "trend_line": 51.776667, "activity_lines": {"activity_5": 41.143333, "activity_10": 42.298182, "activity_20": 46.538571, "activity_30": 50.091398}, "trend_signal": 0, "fair_value": 34.973893, "relative_strength": -9.463625, "rate_of_change": 0.4299621763165622, "market_dynamics": -1.287741, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.650002, "high": 45.0, "low": 40.299999, "close": 41.700001, "volume": 101000}, "trend_line": 51.995, "activity_lines": {"activity_5": 41.346667, "activity_10": 41.804545, "activity_20": 45.671667, "activity_30": 49.44129}, "trend_signal": 0, "fair_value": 35.032455, "relative_strength": -11.706198, "rate_of_change": 0.4216822222256873, "market_dynamics": -1.177869, "expectation": {"probability": 48.9559, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.0, "high": 43.0, "low": 40.650002, "close": 40.650002, "volume": 32000}, "trend_line": 52.146667, "activity_lines": {"activity_5": 41.193334, "activity_10": 41.314546, "activity_20": 44.820476, "activity_30": 48.709355}, "trend_signal": 0, "fair_value": 35.082885, "relative_strength": -12.6383, "rate_of_change": 0.2916953553226336, "market_dynamics": -1.095528, "expectation": {"probability": 48.3747, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.5, "high": 42.400002, "low": 40.650002, "close": 40.700001, "volume": 38000}, "trend_line": 52.06, "activity_lines": {"activity_5": 41.066668, "activity_10": 41.036364, "activity_20": 44.08, "activity_30": 47.97086}, "trend_signal": 0, "fair_value": 35.116824, "relative_strength": -12.993816, "rate_of_change": -0.16619854150985044, "market_dynamics": -0.987994, "expectation": {"probability": 46.8495, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.650002, "high": 41.5, "low": 39.900002, "close": 41.150002, "volume": 52000}, "trend_line": 51.963334, "activity_lines": {"activity_5": 41.013335, "activity_10": 41.016364, "activity_20": 43.469048, "activity_30": 47.26699}, "trend_signal": 0, "fair_value": 35.096207, "relative_strength": -12.628137, "rate_of_change": -0.1856819054936593, "market_dynamics": -0.896453, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.200001, "high": 41.599998, "low": 40.0, "close": 40.200001, "volume": 55000}, "trend_line": 51.801667, "activity_lines": {"activity_5": 40.713335, "activity_10": 40.906365, "activity_20": 42.859286, "activity_30": 46.508065}, "trend_signal": 0, "fair_value": 35.077907, "relative_strength": -16.091372, "rate_of_change": -0.3111174506239367, "market_dynamics": -0.83518, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.200001, "high": 41.400002, "low": 40.0, "close": 41.0, "volume": 78433}, "trend_line": 51.425, "activity_lines": {"activity_5": 40.753334, "activity_10": 40.909092, "activity_20": 42.432381, "activity_30": 45.811183}, "trend_signal": 0, "fair_value": 35.078044, "relative_strength": -14.358895, "rate_of_change": -0.7271329704505547, "market_dynamics": -0.659463, "expectation": {"probability": 47.7248, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 41.0, "high": 47.299999, "low": 41.0, "close": 47.299999, "volume": 247330}, "trend_line": 50.928334, "activity_lines": {"activity_5": 42.94, "activity_10": 42.068182, "activity_20": 42.662143, "activity_30": 45.545054}, "trend_signal": 0, "fair_value": 35.108058, "relative_strength": -0.211173, "rate_of_change": -0.9658065143412692, "market_dynamics": -0.232986, "expectation": {"probability": 48.4683, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 47.299999, "high": 51.0, "low": 46.299999, "close": 48.349998, "volume": 352006}, "trend_line": 50.236667, "activity_lines": {"activity_5": 45.033333, "activity_10": 43.3, "activity_20": 43.015238, "activity_30": 45.37871}, "trend_signal": 0, "fair_value": 35.137798, "relative_strength": -0.91972, "rate_of_change": -1.358118252994497, "market_dynamics": 0.235451, "expectation": {"probability": 51.378, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.0, "high": 48.950001, "low": 46.75, "close": 47.200001, "volume": 79309}, "trend_line": 49.083334, "activity_lines": {"activity_5": 46.233333, "activity_10": 44.162727, "activity_20": 43.289524, "activity_30": 45.182796}, "trend_signal": 0, "fair_value": 35.175578, "relative_strength": -0.932133, "rate_of_change": -2.295799201806116, "market_dynamics": 0.574331, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.049999, "high": 48.099998, "low": 44.599998, "close": 47.799999, "volume": 105740}, "trend_line": 48.403334, "activity_lines": {"activity_5": 47.229999, "activity_10": 45.043636, "activity_20": 43.639524, "activity_30": 45.1}, "trend_signal": 0, "fair_value": 35.230512, "relative_strength": 1.822379, "rate_of_change": -1.385398962507314, "market_dynamics": 0.861424, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.799999, "high": 47.900002, "low": 45.0, "close": 46.400002, "volume": 56056}, "trend_line": 47.75, "activity_lines": {"activity_5": 47.253334, "activity_10": 45.551818, "activity_20": 43.867143, "activity_30": 44.970753}, "trend_signal": 0, "fair_value": 35.270869, "relative_strength": 0.901813, "rate_of_change": -1.3497706583600233, "market_dynamics": 0.802653, "expectation": {"probability": 46.7366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 45.900002, "high": 45.900002, "low": 40.549999, "close": 41.25, "volume": 318383}, "trend_line": 47.028334, "activity_lines": {"activity_5": 45.2, "activity_10": 45.038182, "activity_20": 43.632857, "activity_30": 44.551398}, "trend_signal": 0, "fair_value": 35.30343, "relative_strength": -11.589067, "rate_of_change": -1.5113424083769613, "market_dynamics": 0.66379, "expectation": {"probability": 51.4366, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.299999, "high": 41.299999, "low": 38.599998, "close": 38.599998, "volume": 108064}, "trend_line": 46.351667, "activity_lines": {"activity_5": 42.666666, "activity_10": 44.031818, "activity_20": 43.196429, "activity_30": 44.007635}, "trend_signal": 0, "fair_value": 35.337917, "relative_strength": -15.163927, "rate_of_change": -1.4388496092589669, "market_dynamics": 0.434988, "expectation": {"probability": 50.6996, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.849998, "high": 38.849998, "low": 35.700001, "close": 36.950001, "volume": 63122}, "trend_line": 45.57, "activity_lines": {"activity_5": 40.233333, "activity_10": 42.763636, "activity_20": 42.659048, "activity_30": 43.401075}, "trend_signal": 0, "fair_value": 35.350619, "relative_strength": -17.736283, "rate_of_change": -1.6863837928417953, "market_dynamics": 0.102401, "expectation": {"probability": 49.6296, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.299999, "high": 33.299999, "low": 27.65, "close": 29.0, "volume": 163276}, "trend_line": 44.45, "activity_lines": {"activity_5": 35.833333, "activity_10": 40.126364, "activity_20": 41.406191, "activity_30": 42.332043}, "trend_signal": 0, "fair_value": 35.32637, "relative_strength": -29.519462, "rate_of_change": -2.4577572964669683, "market_dynamics": -0.234485, "expectation": {"probability": 50.9341, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.25, "high": 37.0, "low": 28.950001, "close": 37.0, "volume": 148098}, "trend_line": 43.92, "activity_lines": {"activity_5": 35.353333, "activity_10": 39.147273, "activity_20": 40.96, "activity_30": 41.851398}, "trend_signal": 0, "fair_value": 35.353403, "relative_strength": -9.506637, "rate_of_change": -1.1923509561304861, "market_dynamics": -0.482347, "expectation": {"probability": 48.2706, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 36.950001, "high": 36.950001, "low": 32.200001, "close": 34.349998, "volume": 175670}, "trend_line": 43.325, "activity_lines": {"activity_5": 34.616666, "activity_10": 37.759091, "activity_20": 40.283333, "activity_30": 41.233978}, "trend_signal": 0, "fair_value": 35.36555, "relative_strength": -17.863618, "rate_of_change": -1.3547358834244052, "market_dynamics": -0.556229, "expectation": {"probability": 52.3553, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.75, "high": 35.400002, "low": 33.75, "close": 35.049999, "volume": 11362}, "trend_line": 42.666667, "activity_lines": {"activity_5": 34.573333, "activity_10": 36.733636, "activity_20": 39.704047, "activity_30": 40.700107}, "trend_signal": 0, "fair_value": 35.383585, "relative_strength": -19.760953, "rate_of_change": -1.5195222158107469, "market_dynamics": -0.638375, "expectation": {"probability": 52.7461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.049999, "high": 36.950001, "low": 33.099998, "close": 36.0, "volume": 83287}, "trend_line": 42.163333, "activity_lines": {"activity_5": 35.083333, "activity_10": 36.122727, "activity_20": 39.236666, "activity_30": 40.27}, "trend_signal": 0, "fair_value": 35.418217, "relative_strength": -17.775141, "rate_of_change": -1.1796890532836684, "market_dynamics": -0.619209, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.799999, "high": 39.349998, "low": 35.200001, "close": 35.700001, "volume": 136067}, "trend_line": 41.683334, "activity_lines": {"activity_5": 35.556667, "activity_10": 35.660909, "activity_20": 38.770238, "activity_30": 39.853011}, "trend_signal": 0, "fair_value": 35.453028, "relative_strength": -21.760115, "rate_of_change": -1.1384275526794794, "market_dynamics": -0.6727, "expectation": {"probability": 52.1463, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.849998, "high": 35.599998, "low": 34.349998, "close": 35.099998, "volume": 54279}, "trend_line": 41.106667, "activity_lines": {"activity_5": 35.383333, "activity_10": 35.309999, "activity_20": 38.273333, "activity_30": 39.428279}, "trend_signal": 0, "fair_value": 35.481891, "relative_strength": -22.40202, "rate_of_change": -1.3834473989052807, "market_dynamics": -0.756356, "expectation": {"probability": 53.8802, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.150002, "high": 35.75, "low": 34.0, "close": 34.75, "volume": 66107}, "trend_line": 40.538333, "activity_lines": {"activity_5": 35.22, "activity_10": 35.100909, "activity_20": 37.774523, "activity_30": 39.018172}, "trend_signal": 0, "fair_value": 35.505008, "relative_strength": -22.093504, "rate_of_change": -1.3825835113316292, "market_dynamics": -0.7407, "expectation": {"probability": 52.6703, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.450001, "high": 34.849998, "low": 33.849998, "close": 34.700001, "volume": 64999}, "trend_line": 40.015, "activity_lines": {"activity_5": 35.013333, "activity_10": 35.000909, "activity_20": 37.299047, "activity_30": 38.641505}, "trend_signal": 0, "fair_value": 35.525002, "relative_strength": -23.290043, "rate_of_change": -1.2909583627920784, "market_dynamics": -0.747356, "expectation": {"probability": 51.3659, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.549999, "high": 34.75, "low": 34.5, "close": 34.5, "volume": 25075}, "trend_line": 39.641667, "activity_lines": {"activity_5": 34.763333, "activity_10": 34.935454, "activity_20": 36.833095, "activity_30": 38.285699}, "trend_signal": 0, "fair_value": 35.534608, "relative_strength": -25.095672, "rate_of_change": -0.9329826315131884, "market_dynamics": -0.794189, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 35.0, "high": 36.099998, "low": 33.700001, "close": 33.700001, "volume": 30721}, "trend_line": 39.485, "activity_lines": {"activity_5": 34.346667, "activity_10": 34.769091, "activity_20": 36.322619, "activity_30": 37.902366}, "trend_signal": 0, "fair_value": 35.525777, "relative_strength": -26.474348, "rate_of_change": -0.3952079008180932, "market_dynamics": -0.769599, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.700001, "high": 34.599998, "low": 32.950001, "close": 32.950001, "volume": 21157}, "trend_line": 39.196667, "activity_lines": {"activity_5": 33.813334, "activity_10": 34.380909, "activity_20": 35.771667, "activity_30": 37.480753}, "trend_signal": 0, "fair_value": 35.511437, "relative_strength": -29.528264, "rate_of_change": -0.7302342661770331, "market_dynamics": -0.721514, "expectation": {"probability": 47.7719, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.25, "high": 34.25, "low": 32.150002, "close": 33.400002, "volume": 58145}, "trend_line": 38.95, "activity_lines": {"activity_5": 33.573335, "activity_10": 34.148182, "activity_20": 35.301905, "activity_30": 37.106774}, "trend_signal": 0, "fair_value": 35.522398, "relative_strength": -28.145873, "rate_of_change": -0.6293060580890593, "market_dynamics": -0.56859, "expectation": {"probability": 47.5166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.950001, "high": 35.099998, "low": 29.049999, "close": 30.0, "volume": 84668}, "trend_line": 38.631667, "activity_lines": {"activity_5": 32.290001, "activity_10": 33.314546, "activity_20": 34.574524, "activity_30": 36.529355}, "trend_signal": 0, "fair_value": 35.517868, "relative_strength": -35.49525, "rate_of_change": -0.8172862644415986, "market_dynamics": -0.468884, "expectation": {"probability": 48.999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.15, "high": 31.799999, "low": 29.15, "close": 30.299999, "volume": 49302}, "trend_line": 38.235, "activity_lines": {"activity_5": 31.42, "activity_10": 32.627273, "activity_20": 33.963095, "activity_30": 35.991828}, "trend_signal": 0, "fair_value": 35.520866, "relative_strength": -35.823572, "rate_of_change": -1.0267923462893818, "market_dynamics": -0.340423, "expectation": {"probability": 47.4627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30.450001, "high": 32.299999, "low": 28.549999, "close": 29.0, "volume": 33152}, "trend_line": 37.825, "activity_lines": {"activity_5": 30.396667, "activity_10": 31.807273, "activity_20": 33.308333, "activity_30": 35.396022}, "trend_signal": 0, "fair_value": 35.510626, "relative_strength": -37.467404, "rate_of_change": -1.0723159408918441, "market_dynamics": -0.485916, "expectation": {"probability": 48.641, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.0, "high": 29.9, "low": 28.799999, "close": 29.0, "volume": 26196}, "trend_line": 37.401667, "activity_lines": {"activity_5": 29.686667, "activity_10": 31.109091, "activity_20": 32.743095, "activity_30": 34.826667}, "trend_signal": 0, "fair_value": 35.500386, "relative_strength": -36.131562, "rate_of_change": -1.1191883674818228, "market_dynamics": -0.74621, "expectation": {"probability": 48.1524, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.049999, "high": 28.9, "low": 27.700001, "close": 27.799999, "volume": 45977}, "trend_line": 36.973333, "activity_lines": {"activity_5": 28.84, "activity_10": 30.303636, "activity_20": 32.146429, "activity_30": 34.207204}, "trend_signal": 0, "fair_value": 35.474049, "relative_strength": -39.063937, "rate_of_change": -1.1452270295866935, "market_dynamics": -0.951823, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.799999, "high": 28.4, "low": 25.9, "close": 26.0, "volume": 116231}, "trend_line": 36.483333, "activity_lines": {"activity_5": 27.766666, "activity_10": 29.297273, "activity_20": 31.442381, "activity_30": 33.499247}, "trend_signal": 0, "fair_value": 35.431269, "relative_strength": -42.576748, "rate_of_change": -1.325279492654868, "market_dynamics": -1.117143, "expectation": {"probability": 46.3527, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.0, "high": 27.4, "low": 21.450001, "close": 27.4, "volume": 224386}, "trend_line": 36.025, "activity_lines": {"activity_5": 27.426666, "activity_10": 28.703636, "activity_20": 30.931667, "activity_30": 32.913226}, "trend_signal": 0, "fair_value": 35.403068, "relative_strength": -36.950555, "rate_of_change": -1.256280504854102, "market_dynamics": -1.011624, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.049999, "high": 32.650002, "low": 26.6, "close": 28.0, "volume": 455752}, "trend_line": 35.618333, "activity_lines": {"activity_5": 27.48, "activity_10": 28.348182, "activity_20": 30.523571, "activity_30": 32.395484}, "trend_signal": 0, "fair_value": 35.382916, "relative_strength": -35.801358, "rate_of_change": -1.1288466342817454, "market_dynamics": -0.857351, "expectation": {"probability": 45.7872, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.35, "high": 29.35, "low": 24.700001, "close": 25.15, "volume": 170979}, "trend_line": 35.09, "activity_lines": {"activity_5": 26.65, "activity_10": 27.578182, "activity_20": 29.84881, "activity_30": 31.720108}, "trend_signal": 0, "fair_value": 35.32488, "relative_strength": -41.905078, "rate_of_change": -1.4833175937795753, "market_dynamics": -0.810479, "expectation": {"probability": 47.027, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.200001, "high": 25.5, "low": 24.4, "close": 25.200001, "volume": 37976}, "trend_line": 34.353333, "activity_lines": {"activity_5": 26.093334, "activity_10": 26.959091, "activity_20": 29.235238, "activity_30": 31.082043}, "trend_signal": 0, "fair_value": 35.269267, "relative_strength": -42.827664, "rate_of_change": -2.0993644913080765, "market_dynamics": -0.879564, "expectation": {"probability": 45.9093, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.799999, "high": 30.200001, "low": 23.85, "close": 28.6, "volume": 203287}, "trend_line": 33.695, "activity_lines": {"activity_5": 26.843334, "activity_10": 27.107273, "activity_20": 28.989048, "activity_30": 30.71086}, "trend_signal": 0, "fair_value": 35.245256, "relative_strength": -34.420062, "rate_of_change": -1.916358450575957, "market_dynamics": -0.660407, "expectation": {"probability": 46.5589, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.200001, "high": 29.200001, "low": 25.950001, "close": 26.549999, "volume": 63637}, "trend_line": 33.006667, "activity_lines": {"activity_5": 26.736667, "activity_10": 26.908182, "activity_20": 28.578333, "activity_30": 30.249892}, "trend_signal": 0, "fair_value": 35.201799, "relative_strength": -38.206935, "rate_of_change": -2.0428342484048083, "market_dynamics": -0.602443, "expectation": {"probability": 47.4191, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.700001, "high": 27.6, "low": 25.700001, "close": 26.4, "volume": 50406}, "trend_line": 32.293333, "activity_lines": {"activity_5": 26.636667, "activity_10": 26.75, "activity_20": 28.198333, "activity_30": 29.823656}, "trend_signal": 0, "fair_value": 35.160883, "relative_strength": -40.300143, "rate_of_change": -2.161181557653195, "market_dynamics": -0.377714, "expectation": {"probability": 46.8858, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.200001, "high": 26.85, "low": 25.85, "close": 26.85, "volume": 39401}, "trend_line": 31.641667, "activity_lines": {"activity_5": 26.793333, "activity_10": 26.720909, "activity_20": 27.905476, "activity_30": 29.472473}, "trend_signal": 0, "fair_value": 35.12145, "relative_strength": -39.565592, "rate_of_change": -2.0179583197559547, "market_dynamics": -0.034156, "expectation": {"probability": 46.1163, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.0, "high": 27.1, "low": 26.049999, "close": 26.5, "volume": 66092}, "trend_line": 31.15, "activity_lines": {"activity_5": 26.72, "activity_10": 26.667273, "activity_20": 27.618571, "activity_30": 29.140753}, "trend_signal": 0, "fair_value": 35.095886, "relative_strength": -39.484013, "rate_of_change": -1.5538593462854, "market_dynamics": 0.033433, "expectation": {"probability": 48.3799, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 26.65, "high": 27.549999, "low": 26.25, "close": 26.799999, "volume": 39251}, "trend_line": 30.756667, "activity_lines": {"activity_5": 26.66, "activity_10": 26.691818, "activity_20": 27.399524, "activity_30": 28.860107}, "trend_signal": 0, "fair_value": 35.092558, "relative_strength": -38.380818, "rate_of_change": -1.2627062600320977, "market_dynamics": 0.22521, "expectation": {"probability": 48.1071, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.200001, "high": 29.5, "low": 27.15, "close": 28.25, "volume": 81198}, "trend_line": 30.466667, "activity_lines": {"activity_5": 27.203333, "activity_10": 26.965454, "activity_20": 27.35619, "activity_30": 28.698387}, "trend_signal": 0, "fair_value": 35.079612, "relative_strength": -35.706567, "rate_of_change": -0.9428850011608838, "market_dynamics": 0.476376, "expectation": {"probability": 48.338, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.25, "high": 30.0, "low": 28.0, "close": 28.0, "volume": 89003}, "trend_line": 30.433333, "activity_lines": {"activity_5": 27.55, "activity_10": 27.178182, "activity_20": 27.318809, "activity_30": 28.539247}, "trend_signal": 0, "fair_value": 35.065064, "relative_strength": -33.955213, "rate_of_change": -0.10941137735873759, "market_dynamics": 0.642381, "expectation": {"probability": 49.4268, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.9, "high": 27.9, "low": 26.65, "close": 27.299999, "volume": 26254}, "trend_line": 30.11, "activity_lines": {"activity_5": 27.556666, "activity_10": 27.263636, "activity_20": 27.241905, "activity_30": 28.337097}, "trend_signal": 0, "fair_value": 35.08141, "relative_strength": -34.230999, "rate_of_change": -1.0624304607057058, "market_dynamics": 0.703145, "expectation": {"probability": 49.0981, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.299999, "high": 27.4, "low": 26.5, "close": 26.6, "volume": 21014}, "trend_line": 29.851667, "activity_lines": {"activity_5": 27.3, "activity_10": 27.182727, "activity_20": 27.125238, "activity_30": 28.110645}, "trend_signal": 0, "fair_value": 35.075641, "relative_strength": -33.00384, "rate_of_change": -0.8579641315177694, "market_dynamics": 0.735744, "expectation": {"probability": 47.9632, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.4, "high": 28.9, "low": 26.85, "close": 28.65, "volume": 38228}, "trend_line": 29.638333, "activity_lines": {"activity_5": 27.72, "activity_10": 27.449091, "activity_20": 27.23619, "activity_30": 28.033118}, "trend_signal": 0, "fair_value": 35.0125, "relative_strength": -30.25705, "rate_of_change": -0.714646857075016, "market_dynamics": 0.75572, "expectation": {"probability": 46.8423, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 28.65, "high": 31.200001, "low": 28.0, "close": 28.5, "volume": 235862}, "trend_line": 29.388333, "activity_lines": {"activity_5": 27.966667, "activity_10": 27.687273, "activity_20": 27.339286, "activity_30": 27.959677}, "trend_signal": 0, "fair_value": 34.958013, "relative_strength": -30.772041, "rate_of_change": -0.8435022307091293, "market_dynamics": 0.913524, "expectation": {"probability": 47.1837, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 28.950001, "high": 29.5, "low": 27.200001, "close": 27.4, "volume": 60094}, "trend_line": 29.111667, "activity_lines": {"activity_5": 27.83, "activity_10": 27.69, "activity_20": 27.34619, "activity_30": 27.831398}, "trend_signal": 0, "fair_value": 34.883013, "relative_strength": -33.31715, "rate_of_change": -0.9414144041446609, "market_dynamics": 0.992115, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.799999, "high": 28.15, "low": 26.799999, "close": 28.15, "volume": 55754}, "trend_line": 28.88, "activity_lines": {"activity_5": 27.983333, "activity_10": 27.810909, "activity_20": 27.432143, "activity_30": 27.769355}, "trend_signal": 0, "fair_value": 34.830449, "relative_strength": -29.490969, "rate_of_change": -0.7957874758597698, "market_dynamics": 1.134989, "expectation": {"probability": 46.2785, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.0, "high": 30.0, "low": 28.0, "close": 28.6, "volume": 88965}, "trend_line": 28.675, "activity_lines": {"activity_5": 28.23, "activity_10": 27.99, "activity_20": 27.565, "activity_30": 27.75129}, "trend_signal": 0, "fair_value": 34.768269, "relative_strength": -29.739439, "rate_of_change": -0.7098337950138445, "market_dynamics": 1.191123, "expectation": {"probability": 46.8831, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.0, "high": 29.799999, "low": 28.0, "close": 29.450001, "volume": 58804}, "trend_line": 28.5, "activity_lines": {"activity_5": 28.626667, "activity_10": 28.285455, "activity_20": 27.775, "activity_30": 27.80129}, "trend_signal": 0, "fair_value": 34.721795, "relative_strength": -28.851491, "rate_of_change": -0.610287707061903, "market_dynamics": 1.217496, "expectation": {"probability": 48.9274, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.6, "high": 31.5, "low": 29.0, "close": 30.9, "volume": 110510}, "trend_line": 28.38, "activity_lines": {"activity_5": 29.453334, "activity_10": 28.796364, "activity_20": 28.106667, "activity_30": 27.956129}, "trend_signal": 0, "fair_value": 34.686218, "relative_strength": -26.911352, "rate_of_change": -0.42105263157895084, "market_dynamics": 1.418074, "expectation": {"probability": 49.5036, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.299999, "high": 33.950001, "low": 29.299999, "close": 30.0, "volume": 430394}, "trend_line": 28.256667, "activity_lines": {"activity_5": 29.82, "activity_10": 29.095455, "activity_20": 28.335952, "activity_30": 28.060645}, "trend_signal": 0, "fair_value": 34.650321, "relative_strength": -30.794242, "rate_of_change": -0.4345771670190233, "market_dynamics": 1.608916, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.65, "high": 32.099998, "low": 29.950001, "close": 30.9, "volume": 72361}, "trend_line": 28.188333, "activity_lines": {"activity_5": 30.313333, "activity_10": 29.521818, "activity_20": 28.641429, "activity_30": 28.231183}, "trend_signal": 1, "fair_value": 34.618269, "relative_strength": -29.150454, "rate_of_change": -0.24183319285321273, "market_dynamics": 1.701984, "expectation": {"probability": 51.523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 30.9, "high": 31.200001, "low": 30.049999, "close": 30.049999, "volume": 93222}, "trend_line": 28.076667, "activity_lines": {"activity_5": 30.34, "activity_10": 29.728182, "activity_20": 28.838571, "activity_30": 28.35129}, "trend_signal": 1, "fair_value": 34.584936, "relative_strength": -30.564041, "rate_of_change": -0.39614261687627855, "market_dynamics": 1.668239, "expectation": {"probability": 50.9005, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 30.049999, "high": 32.25, "low": 30.0, "close": 30.85, "volume": 50450}, "trend_line": 28.105, "activity_lines": {"activity_5": 30.536666, "activity_10": 30.017273, "activity_20": 29.088809, "activity_30": 28.530215}, "trend_signal": 1, "fair_value": 34.561218, "relative_strength": -27.281999, "rate_of_change": 0.10091297517614871, "market_dynamics": 1.556853, "expectation": {"probability": 52.0983, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.5, "high": 33.5, "low": 30.5, "close": 31.25, "volume": 78062}, "trend_line": 28.136667, "activity_lines": {"activity_5": 30.773333, "activity_10": 30.339091, "activity_20": 29.366429, "activity_30": 28.733118}, "trend_signal": 1, "fair_value": 34.54359, "relative_strength": -29.199177, "rate_of_change": 0.11267390144102038, "market_dynamics": 1.420488, "expectation": {"probability": 53.1839, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.200001, "high": 34.200001, "low": 31.0, "close": 31.75, "volume": 55134}, "trend_line": 28.228333, "activity_lines": {"activity_5": 31.153333, "activity_10": 30.701818, "activity_20": 29.669286, "activity_30": 28.966236}, "trend_signal": 1, "fair_value": 34.508333, "relative_strength": -30.580631, "rate_of_change": 0.325788409835465, "market_dynamics": 1.39647, "expectation": {"probability": 53.5333, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.35, "high": 33.599998, "low": 31.15, "close": 32.0, "volume": 75194}, "trend_line": 28.328333, "activity_lines": {"activity_5": 31.5, "activity_10": 31.030909, "activity_20": 29.970476, "activity_30": 29.20957}, "trend_signal": 1, "fair_value": 34.502564, "relative_strength": -25.032241, "rate_of_change": 0.3542540043012863, "market_dynamics": 1.428356, "expectation": {"probability": 54.7198, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.200001, "high": 32.049999, "low": 30.85, "close": 31.5, "volume": 55469}, "trend_line": 28.451667, "activity_lines": {"activity_5": 31.606667, "activity_10": 31.199091, "activity_20": 30.199524, "activity_30": 29.414193}, "trend_signal": 1, "fair_value": 34.468269, "relative_strength": -24.420076, "rate_of_change": 0.43537330629373716, "market_dynamics": 1.413293, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.35, "high": 31.950001, "low": 30.85, "close": 31.5, "volume": 51383}, "trend_line": 28.635, "activity_lines": {"activity_5": 31.616667, "activity_10": 31.314545, "activity_20": 30.404762, "activity_30": 29.61086}, "trend_signal": 1, "fair_value": 34.471474, "relative_strength": -23.357926, "rate_of_change": 0.6443664619018671, "market_dynamics": 1.368639, "expectation": {"probability": 56.6281, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.0, "high": 31.4, "low": 30.65, "close": 30.65, "volume": 35270}, "trend_line": 28.743333, "activity_lines": {"activity_5": 31.3, "activity_10": 31.238182, "activity_20": 30.506667, "activity_30": 29.74086}, "trend_signal": 1, "fair_value": 34.472436, "relative_strength": -23.333595, "rate_of_change": 0.37832372970140815, "market_dynamics": 1.199437, "expectation": {"probability": 52.4492, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.799999, "high": 31.1, "low": 30.5, "close": 31.049999, "volume": 63129}, "trend_line": 28.845, "activity_lines": {"activity_5": 31.156666, "activity_10": 31.239091, "activity_20": 30.635238, "activity_30": 29.889677}, "trend_signal": 1, "fair_value": 34.479167, "relative_strength": -19.982715, "rate_of_change": 0.3537063707956174, "market_dynamics": 0.990043, "expectation": {"probability": 53.6883, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.5, "high": 32.700001, "low": 31.0, "close": 32.700001, "volume": 112666}, "trend_line": 29.096667, "activity_lines": {"activity_5": 31.61, "activity_10": 31.520909, "activity_20": 30.906429, "activity_30": 30.138387}, "trend_signal": 1, "fair_value": 34.500641, "relative_strength": -21.471779, "rate_of_change": 0.872480499219973, "market_dynamics": 0.987453, "expectation": {"probability": 54.2692, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.950001, "high": 35.950001, "low": 33.150002, "close": 34.299999, "volume": 156439}, "trend_line": 29.4, "activity_lines": {"activity_5": 32.55, "activity_10": 32.060909, "activity_20": 31.304286, "activity_30": 30.474086}, "trend_signal": 1, "fair_value": 34.559936, "relative_strength": -20.008946, "rate_of_change": 1.0425008472619854, "market_dynamics": 1.059648, "expectation": {"probability": 54.943, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.549999, "high": 45.0, "low": 34.549999, "close": 43.5, "volume": 502442}, "trend_line": 29.896667, "activity_lines": {"activity_5": 36.37, "activity_10": 34.196363, "activity_20": 32.541667, "activity_30": 31.383763}, "trend_signal": 1, "fair_value": 34.700641, "relative_strength": -2.831034, "rate_of_change": 1.6893435374149735, "market_dynamics": 1.347068, "expectation": {"probability": 52.4641, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.450001, "high": 43.450001, "low": 40.0, "close": 41.200001, "volume": 121932}, "trend_line": 30.385, "activity_lines": {"activity_5": 38.623334, "activity_10": 35.683636, "activity_20": 33.489286, "activity_30": 32.113011}, "trend_signal": 1, "fair_value": 34.804808, "relative_strength": -6.911834, "rate_of_change": 1.6334028137651624, "market_dynamics": 1.577809, "expectation": {"probability": 53.4932, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.25, "high": 46.0, "low": 40.200001, "close": 44.799999, "volume": 256215}, "trend_line": 30.998333, "activity_lines": {"activity_5": 41.373333, "activity_10": 37.644545, "activity_20": 34.719286, "activity_30": 33.043011}, "trend_signal": 1, "fair_value": 34.950962, "relative_strength": -4.305656, "rate_of_change": 2.018538752674008, "market_dynamics": 1.73551, "expectation": {"probability": 52.2931, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.25, "high": 49.25, "low": 44.0, "close": 45.0, "volume": 354151}, "trend_line": 31.603333, "activity_lines": {"activity_5": 43.273333, "activity_10": 39.404545, "activity_20": 35.885476, "activity_30": 33.946344}, "trend_signal": 1, "fair_value": 35.096474, "relative_strength": -1.816646, "rate_of_change": 1.9517178552795094, "market_dynamics": 1.847955, "expectation": {"probability": 52.9035, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.150002, "high": 49.450001, "low": 41.099998, "close": 46.900002, "volume": 298426}, "trend_line": 32.283333, "activity_lines": {"activity_5": 44.986667, "activity_10": 41.273637, "activity_20": 37.152381, "activity_30": 34.933226}, "trend_signal": 1, "fair_value": 35.263141, "relative_strength": 0.588319, "rate_of_change": 2.15167178727636, "market_dynamics": 1.821815, "expectation": {"probability": 54.0509, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.0, "high": 47.099998, "low": 42.900002, "close": 43.200001, "volume": 192628}, "trend_line": 32.83, "activity_lines": {"activity_5": 44.626667, "activity_10": 42.19, "activity_20": 37.979762, "activity_30": 35.637527}, "trend_signal": 1, "fair_value": 35.410256, "relative_strength": -11.440995, "rate_of_change": 1.693341266838834, "market_dynamics": 1.683707, "expectation": {"probability": 54.7114, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.200001, "high": 44.400002, "low": 41.200001, "close": 42.099998, "volume": 155131}, "trend_line": 33.291667, "activity_lines": {"activity_5": 43.92, "activity_10": 42.693636, "activity_20": 38.636905, "activity_30": 36.235591}, "trend_signal": 1, "fair_value": 35.545192, "relative_strength": -13.28226, "rate_of_change": 1.4062351507767241, "market_dynamics": 1.393676, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.900002, "high": 41.049999, "low": 37.900002, "close": 39.75, "volume": 126149}, "trend_line": 33.683333, "activity_lines": {"activity_5": 42.37, "activity_10": 42.561818, "activity_20": 39.016905, "activity_30": 36.652258}, "trend_signal": 1, "fair_value": 35.651603, "relative_strength": -15.390456, "rate_of_change": 1.1764685739527576, "market_dynamics": 0.940481, "expectation": {"probability": 53.343, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 39.0, "high": 39.549999, "low": 37.799999, "close": 39.0, "volume": 58984}, "trend_line": 34.073333, "activity_lines": {"activity_5": 40.906667, "activity_10": 42.135455, "activity_20": 39.279048, "activity_30": 36.995269}, "trend_signal": 1, "fair_value": 35.752244, "relative_strength": -20.042966, "rate_of_change": 1.157842663610518, "market_dynamics": 0.426589, "expectation": {"probability": 52.5592, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.099998, "high": 41.5, "low": 38.099998, "close": 38.099998, "volume": 65065}, "trend_line": 34.456667, "activity_lines": {"activity_5": 39.543332, "activity_10": 41.430909, "activity_20": 39.416905, "activity_30": 37.255054}, "trend_signal": 1, "fair_value": 35.845192, "relative_strength": -17.552114, "rate_of_change": 1.1250264246236346, "market_dynamics": 0.036105, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 38.25, "high": 39.099998, "low": 37.200001, "close": 38.599998, "volume": 54407}, "trend_line": 34.788333, "activity_lines": {"activity_5": 38.933332, "activity_10": 40.748181, "activity_20": 39.564047, "activity_30": 37.522365}, "trend_signal": 1, "fair_value": 35.942628, "relative_strength": -19.466947, "rate_of_change": 0.9625597275557686, "market_dynamics": -0.271283, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 39.349998, "high": 40.650002, "low": 37.0, "close": 38.150002, "volume": 93174}, "trend_line": 35.11, "activity_lines": {"activity_5": 38.48, "activity_10": 40.072727, "activity_20": 39.631428, "activity_30": 37.739247}, "trend_signal": 1, "fair_value": 36.03718, "relative_strength": -16.90481, "rate_of_change": 0.9246404534531676, "market_dynamics": -0.464097, "expectation": {"probability": 49.757, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 37.549999, "high": 40.299999, "low": 36.0, "close": 37.0, "volume": 66504}, "trend_line": 35.43, "activity_lines": {"activity_5": 37.906667, "activity_10": 39.243636, "activity_20": 39.556428, "activity_30": 37.861183}, "trend_signal": 1, "fair_value": 36.120833, "relative_strength": -13.600677, "rate_of_change": 0.9114212475078334, "market_dynamics": -0.631467, "expectation": {"probability": 49.1363, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 39.299999, "high": 39.299999, "low": 37.200001, "close": 39.299999, "volume": 42037}, "trend_line": 35.801667, "activity_lines": {"activity_5": 38.283333, "activity_10": 38.974545, "activity_20": 39.675476, "activity_30": 38.11086}, "trend_signal": 1, "fair_value": 36.214744, "relative_strength": -9.612431, "rate_of_change": 1.049017781541073, "market_dynamics": -0.706166, "expectation": {"probability": 49.012, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.099998, "high": 38.099998, "low": 36.799999, "close": 37.400002, "volume": 42080}, "trend_line": 36.095, "activity_lines": {"activity_5": 38.006667, "activity_10": 38.463636, "activity_20": 39.57881, "activity_30": 38.213978}, "trend_signal": 1, "fair_value": 36.29968, "relative_strength": -12.281685, "rate_of_change": 0.8193277704080006, "market_dynamics": -0.833149, "expectation": {"probability": 49.1612, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 37.400002, "high": 39.400002, "low": 37.299999, "close": 39.400002, "volume": 37880}, "trend_line": 36.426667, "activity_lines": {"activity_5": 38.443334, "activity_10": 38.489091, "activity_20": 39.644524, "activity_30": 38.427204}, "trend_signal": 1, "fair_value": 36.4, "relative_strength": -9.290668, "rate_of_change": 0.918872420002779, "market_dynamics": -0.889393, "expectation": {"probability": 48.9212, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.900002, "high": 38.900002, "low": 37.450001, "close": 37.5, "volume": 12238}, "trend_line": 36.646667, "activity_lines": {"activity_5": 38.193334, "activity_10": 38.238182, "activity_20": 39.491667, "activity_30": 38.496452}, "trend_signal": 1, "fair_value": 36.486859, "relative_strength": -16.095751, "rate_of_change": 0.6039531423503525, "market_dynamics": -0.928224, "expectation": {"probability": 49.2964, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [23.950001, 24.65, 23.549999, 24.15, 23.450001, 23.950001, 24.299999, 24.5, 25.450001, 26.35, 26.75, 27.5, 26.799999, 26.200001, 28.299999, 33.799999, 29.200001, 31.0, 30.0, 29.0, 31.549999, 29.700001, 29.950001, 29.200001, 29.700001, 29.35, 29.299999, 29.450001, 29.1, 28.5, 27.6, 28.299999, 28.85, 30.5, 35.049999, 34.900002, 37.099998, 37.5, 37.200001, 43.400002, 37.0, 34.25, 35.200001, 35.450001, 39.700001, 42.299999, 44.099998, 46.599998, 52.5, 63.0, 69.300003, 78.599998, 62.0, 68.5, 65.300003, 58.900002, 64.0, 62.0, 52.900002, 52.200001, 53.700001, 53.099998, 50.099998, 53.0, 52.200001, 50.700001, 44.799999, 38.0, 40.299999, 40.200001, 40.0, 40.349998, 40.650002, 42.0, 41.5, 40.650002, 41.200001, 40.200001, 41.0, 47.299999, 48.0, 45.049999, 47.799999, 45.900002, 40.299999, 37.849998, 33.299999, 29.25, 36.950001, 33.75, 35.049999, 37.799999, 34.849998, 35.150002, 34.450001, 34.549999, 35.0, 33.700001, 32.25, 33.950001, 29.15, 30.450001, 29.0, 28.049999, 27.799999, 26.0, 30.049999, 29.35, 25.200001, 26.799999, 29.200001, 25.700001, 26.200001, 27.0, 26.65, 27.200001, 28.25, 27.9, 27.299999, 27.4, 28.65, 28.950001, 26.799999, 28.0, 29.0, 29.6, 32.299999, 30.65, 30.9, 30.049999, 30.5, 31.200001, 31.35, 31.200001, 31.35, 31.0, 30.799999, 31.5, 35.950001, 34.549999, 43.450001, 41.25, 49.25, 44.150002, 47.0, 43.200001, 37.900002, 39.0, 39.099998, 38.25, 39.349998, 37.549999, 39.299999, 38.099998, 37.400002, 38.900002], "highs": [24.049999, 26.6, 24.85, 26.549999, 25.6, 24.299999, 25.75, 25.5, 26.799999, 27.0, 27.950001, 28.299999, 27.0, 28.299999, 32.799999, 33.900002, 30.9, 32.5, 30.5, 31.549999, 31.549999, 29.9, 30.9, 29.85, 29.799999, 29.35, 29.299999, 29.450001, 29.200001, 28.950001, 28.299999, 30.549999, 31.0, 33.599998, 35.099998, 42.950001, 41.700001, 38.349998, 48.400002, 43.400002, 37.849998, 36.5, 37.400002, 41.150002, 48.25, 50.200001, 48.799999, 52.299999, 63.200001, 74.099998, 85.0, 80.900002, 66.0, 71.400002, 66.0, 62.0, 73.0, 62.700001, 55.400002, 55.0, 54.299999, 53.299999, 53.0, 53.0, 52.200001, 50.700001, 45.0, 46.400002, 42.299999, 40.849998, 43.5, 43.0, 45.0, 43.0, 42.400002, 41.5, 41.599998, 41.400002, 47.299999, 51.0, 48.950001, 48.099998, 47.900002, 45.900002, 41.299999, 38.849998, 33.299999, 37.0, 36.950001, 35.400002, 36.950001, 39.349998, 35.599998, 35.75, 34.849998, 34.75, 36.099998, 34.599998, 34.25, 35.099998, 31.799999, 32.299999, 29.9, 28.9, 28.4, 27.4, 32.650002, 29.35, 25.5, 30.200001, 29.200001, 27.6, 26.85, 27.1, 27.549999, 29.5, 30.0, 27.9, 27.4, 28.9, 31.200001, 29.5, 28.15, 30.0, 29.799999, 31.5, 33.950001, 32.099998, 31.200001, 32.25, 33.5, 34.200001, 33.599998, 32.049999, 31.950001, 31.4, 31.1, 32.700001, 35.950001, 45.0, 43.450001, 46.0, 49.25, 49.450001, 47.099998, 44.400002, 41.049999, 39.549999, 41.5, 39.099998, 40.650002, 40.299999, 39.299999, 38.099998, 39.400002, 38.900002], "lows": [22.15, 23.15, 23.25, 22.700001, 22.950001, 23.200001, 23.549999, 24.5, 24.700001, 26.299999, 26.75, 26.65, 26.200001, 26.049999, 27.799999, 29.200001, 29.200001, 30.0, 29.6, 29.0, 29.6, 29.049999, 29.450001, 29.0, 28.549999, 28.6, 29.25, 29.0, 28.549999, 27.4, 27.5, 28.299999, 28.85, 30.5, 31.799999, 34.900002, 36.200001, 36.099998, 37.200001, 35.450001, 33.150002, 33.25, 33.700001, 34.200001, 39.5, 40.200001, 43.099998, 43.599998, 52.5, 63.0, 62.299999, 67.800003, 55.299999, 62.400002, 57.099998, 55.200001, 61.0, 51.799999, 51.200001, 50.400002, 50.700001, 50.099998, 50.0, 50.700001, 47.700001, 43.849998, 38.0, 34.599998, 38.599998, 37.799999, 39.0, 39.0, 40.299999, 40.650002, 40.650002, 39.900002, 40.0, 40.0, 41.0, 46.299999, 46.75, 44.599998, 45.0, 40.549999, 38.599998, 35.700001, 27.65, 28.950001, 32.200001, 33.75, 33.099998, 35.200001, 34.349998, 34.0, 33.849998, 34.5, 33.700001, 32.950001, 32.150002, 29.049999, 29.15, 28.549999, 28.799999, 27.700001, 25.9, 21.450001, 26.6, 24.700001, 24.4, 23.85, 25.950001, 25.700001, 25.85, 26.049999, 26.25, 27.15, 28.0, 26.65, 26.5, 26.85, 28.0, 27.200001, 26.799999, 28.0, 28.0, 29.0, 29.299999, 29.950001, 30.049999, 30.0, 30.5, 31.0, 31.15, 30.85, 30.85, 30.65, 30.5, 31.0, 33.150002, 34.549999, 40.0, 40.200001, 44.0, 41.099998, 42.900002, 41.200001, 37.900002, 37.799999, 38.099998, 37.200001, 37.0, 36.0, 37.200001, 36.799999, 37.299999, 37.450001], "closes": [23.200001, 23.15, 24.0, 23.35, 23.75, 24.299999, 24.5, 25.0, 26.0, 26.75, 27.5, 27.0, 26.4, 28.200001, 32.700001, 29.200001, 30.9, 30.200001, 30.0, 30.200001, 29.700001, 29.200001, 29.5, 29.75, 29.0, 29.1, 29.25, 29.1, 28.549999, 27.6, 27.5, 28.85, 30.5, 32.299999, 32.299999, 38.299999, 37.5, 37.150002, 43.450001, 38.650002, 34.25, 34.650002, 35.150002, 36.099998, 43.299999, 44.049999, 45.049999, 52.299999, 62.200001, 69.099998, 81.800003, 68.199997, 66.0, 62.900002, 58.900002, 60.400002, 62.599998, 52.900002, 52.200001, 54.799999, 51.099998, 50.099998, 52.400002, 51.799999, 50.400002, 45.700001, 38.400002, 41.599998, 40.799999, 39.549999, 42.200001, 41.299999, 41.700001, 40.650002, 40.700001, 41.150002, 40.200001, 41.0, 47.299999, 48.349998, 47.200001, 47.799999, 46.400002, 41.25, 38.599998, 36.950001, 29.0, 37.0, 34.349998, 35.049999, 36.0, 35.700001, 35.099998, 34.75, 34.700001, 34.5, 33.700001, 32.950001, 33.400002, 30.0, 30.299999, 29.0, 29.0, 27.799999, 26.0, 27.4, 28.0, 25.15, 25.200001, 28.6, 26.549999, 26.4, 26.85, 26.5, 26.799999, 28.25, 28.0, 27.299999, 26.6, 28.65, 28.5, 27.4, 28.15, 28.6, 29.450001, 30.9, 30.0, 30.9, 30.049999, 30.85, 31.25, 31.75, 32.0, 31.5, 31.5, 30.65, 31.049999, 32.700001, 34.299999, 43.5, 41.200001, 44.799999, 45.0, 46.900002, 43.200001, 42.099998, 39.75, 39.0, 38.099998, 38.599998, 38.150002, 37.0, 39.299999, 37.400002, 39.400002, 37.5], "volumes": [13000, 21000, 18000, 41000, 29000, 11000, 14000, 8000, 41000, 17000, 36000, 39000, 33000, 33000, 73000, 22000, 3000, 23000, 9000, 25000, 12000, 27000, 17000, 85394, 33000, 20000, 2000, 31000, 41000, 17000, 22000, 73000, 29000, 73000, 232000, 1330000, 316000, 158000, 799000, 618000, 410000, 253000, 205000, 295000, 1275000, 1206000, 498000, 1047000, 2279000, 1803000, 955000, 953000, 581000, 700000, 562000, 390000, 1323000, 533000, 228000, 277000, 98000, 98000, 182000, 111000, 94000, 152000, 265000, 464663, 101000, 128000, 74000, 87000, 101000, 32000, 38000, 52000, 55000, 78433, 247330, 352006, 79309, 105740, 56056, 318383, 108064, 63122, 163276, 148098, 175670, 11362, 83287, 136067, 54279, 66107, 64999, 25075, 30721, 21157, 58145, 84668, 49302, 33152, 26196, 45977, 116231, 224386, 455752, 170979, 37976, 203287, 63637, 50406, 39401, 66092, 39251, 81198, 89003, 26254, 21014, 38228, 235862, 60094, 55754, 88965, 58804, 110510, 430394, 72361, 93222, 50450, 78062, 55134, 75194, 55469, 51383, 35270, 63129, 112666, 156439, 502442, 121932, 256215, 354151, 298426, 192628, 155131, 126149, 58984, 65065, 54407, 93174, 66504, 42037, 42080, 37880, 12238], "sma": {"5": [null, null, null, null, 23.49, 23.71, 23.98, 24.18, 24.71, 25.31, 25.95, 26.45, 26.73, 27.17, 28.36, 28.7, 29.48, 30.24, 30.6, 30.1, 30.2, 29.86, 29.72, 29.67, 29.43, 29.31, 29.32, 29.24, 29.0, 28.72, 28.4, 28.32, 28.6, 29.35, 30.29, 32.45, 34.18, 35.51, 37.74, 39.01, 38.2, 37.63, 37.23, 35.76, 36.69, 38.65, 40.73, 44.16, 49.38, 54.54, 62.09, 66.72, 69.46, 69.6, 67.56, 63.28, 62.16, 59.54, 57.4, 56.58, 54.72, 52.22, 52.12, 52.04, 51.16, 50.08, 47.74, 45.58, 43.38, 41.21, 40.51, 41.09, 41.11, 41.08, 41.31, 41.1, 40.88, 40.74, 42.07, 43.6, 44.81, 46.33, 47.41, 46.2, 44.25, 42.2, 38.44, 36.56, 35.18, 34.47, 34.28, 35.62, 35.24, 35.32, 35.25, 34.95, 34.55, 34.12, 33.85, 32.91, 32.07, 31.13, 30.34, 29.22, 28.42, 27.84, 27.64, 26.87, 26.35, 26.87, 26.7, 26.38, 26.72, 26.98, 26.62, 26.96, 27.28, 27.37, 27.39, 27.76, 27.81, 27.69, 27.86, 28.26, 28.42, 28.9, 29.42, 29.97, 30.26, 30.54, 30.61, 30.96, 31.18, 31.47, 31.6, 31.48, 31.34, 31.48, 32.04, 34.44, 36.55, 39.3, 41.76, 44.28, 44.22, 44.4, 43.39, 42.19, 40.43, 39.51, 38.72, 38.17, 38.23, 38.09, 38.25, 38.12], "10": [23.735, 23.72, 23.76, 23.755, 23.79, 23.825, 23.81, 23.895, 24.12, 24.4, 24.83, 25.215, 25.455, 25.94, 26.835, 27.325, 27.965, 28.485, 28.885, 29.230001, 29.450001, 29.670001, 29.980001, 30.135001, 29.765001, 29.755, 29.59, 29.48, 29.335, 29.075, 28.855, 28.82, 28.92, 29.175, 29.505, 30.425, 31.25, 32.055, 33.545, 34.65, 35.325, 35.905, 36.370001, 36.750001, 37.850001, 38.425001, 39.18, 40.695, 42.57, 45.615, 50.37, 53.725, 56.809999, 59.49, 61.05, 62.685, 64.44, 64.500001, 63.500001, 62.070001, 59.0, 57.19, 55.83, 54.72, 53.87, 52.4, 49.98, 48.85, 47.71, 46.185, 45.295, 44.415, 43.345, 42.23, 41.26, 40.805, 40.985, 40.925001, 41.575001, 42.455, 42.955, 43.605, 44.075001, 44.135, 43.925, 43.505, 42.385, 41.985, 40.69, 39.36, 38.24, 37.03, 35.9, 35.25, 34.86, 34.615, 35.085, 34.68, 34.585, 34.08, 33.51, 32.84, 32.23, 31.535, 30.665, 29.955, 29.385, 28.605, 27.785, 27.645, 27.27, 27.01, 26.795, 26.665, 26.745, 26.83, 26.83, 27.045, 27.185, 27.19, 27.385, 27.485, 27.615, 27.825, 28.09, 28.355, 28.555, 28.915, 29.26, 29.48, 29.755, 30.19, 30.575, 30.865, 31.07, 31.045, 31.15, 31.33, 31.755, 33.02, 34.015, 35.32, 36.62, 38.16, 39.33, 40.475, 41.345, 41.975, 42.355, 41.865, 41.56, 40.78, 40.21, 39.26, 38.88, 38.42], "20": [23.395, 23.085, 23.0325, 23.1225, 23.0625, 23.1775, 23.2875, 23.4925, 23.78, 24.065, 24.2825, 24.4675, 24.6075, 24.8475, 25.3125, 25.575, 25.8875, 26.19, 26.5025, 26.815, 27.14, 27.4425, 27.7175, 28.0375, 28.3, 28.54, 28.7775, 28.9825, 29.11, 29.1525, 29.1525, 29.245, 29.45, 29.655, 29.635, 30.09, 30.42, 30.7675, 31.44, 31.8625, 32.09, 32.3625, 32.645, 32.9625, 33.6775, 34.425, 35.215, 36.375, 38.0575, 40.1325, 42.8475, 44.815, 46.59, 48.12, 49.45, 50.555, 51.81, 52.5975, 53.035, 53.8425, 54.685, 55.4575, 56.32, 57.105, 57.46, 57.5425, 57.21, 56.675, 55.605, 54.1275, 52.1475, 50.8025, 49.5875, 48.475, 47.565, 46.6025, 45.4825, 44.8875, 44.6425, 44.32, 44.125, 44.01, 43.71, 43.1825, 42.5925, 42.155, 41.685, 41.455, 41.1325, 40.9075, 40.5975, 40.3175, 39.9875, 39.6925, 39.3925, 39.06, 38.735, 38.3325, 37.6375, 36.72, 35.875, 34.935, 34.065, 33.3925, 32.7625, 32.285, 32.235, 31.6425, 31.185, 30.8625, 30.39, 29.925, 29.5125, 29.1, 28.705, 28.3925, 28.1075, 27.825, 27.485, 27.4175, 27.3275, 27.2475, 27.205, 27.245, 27.4175, 27.5925, 27.6925, 27.98, 28.2225, 28.335, 28.57, 28.8375, 29.095, 29.345, 29.58, 29.7, 29.8525, 30.1225, 30.5075, 31.25, 31.885, 32.755, 33.5975, 34.5125, 35.2, 35.76, 36.2475, 36.6525, 37.055, 37.4425, 37.7875, 38.05, 38.415, 38.71, 39.105, 39.4475], "30": [26.87, 26.445, 26.07, 25.696667, 25.355, 24.923333, 24.643333, 24.248333, 24.081667, 23.956667, 23.873333, 23.795, 23.84, 24.061667, 24.32, 24.56, 24.846667, 25.156667, 25.481667, 25.786667, 26.005, 26.201667, 26.398334, 26.61, 26.796667, 26.968334, 27.121667, 27.286667, 27.446667, 27.568334, 27.711667, 27.901667, 28.118334, 28.416667, 28.701667, 29.168333, 29.601667, 30.006667, 30.588334, 30.985, 31.21, 31.465, 31.756667, 32.02, 32.373334, 32.868334, 33.34, 34.076667, 35.15, 36.446667, 38.183333, 39.483333, 40.7, 41.805, 42.801667, 43.845, 44.956667, 45.75, 46.538334, 47.445, 48.231667, 48.94, 49.67, 50.32, 50.923334, 51.17, 51.2, 51.348334, 51.26, 51.29, 51.555, 51.776667, 51.995, 52.146667, 52.06, 51.963334, 51.801667, 51.425, 50.928334, 50.236667, 49.083334, 48.403334, 47.75, 47.028334, 46.351667, 45.57, 44.45, 43.92, 43.325, 42.666667, 42.163333, 41.683334, 41.106667, 40.538333, 40.015, 39.641667, 39.485, 39.196667, 38.95, 38.631667, 38.235, 37.825, 37.401667, 36.973333, 36.483333, 36.025, 35.618333, 35.09, 34.353333, 33.695, 33.006667, 32.293333, 31.641667, 31.15, 30.756667, 30.466667, 30.433333, 30.11, 29.851667, 29.638333, 29.388333, 29.111667, 28.88, 28.675, 28.5, 28.38, 28.256667, 28.188333, 28.076667, 28.105, 28.136667, 28.228333, 28.328333, 28.451667, 28.635, 28.743333, 28.845, 29.096667, 29.4, 29.896667, 30.385, 30.998333, 31.603333, 32.283333, 32.83, 33.291667, 33.683333, 34.073333, 34.456667, 34.788333, 35.11, 35.43, 35.801667, 36.095, 36.426667, 36.646667], "50": [29.484696, 29.263626, 29.066113, 28.886197, 28.694612, 28.524954, 28.354925, 28.245163, 28.218782, 28.148391, 28.093, 28.138, 28.116, 27.91, 27.824, 27.626, 27.517, 27.355, 27.221, 27.096, 26.978, 26.844, 26.729, 26.633, 26.533, 26.37, 26.297, 26.142, 26.093, 26.035, 25.985, 25.975, 26.084, 26.299, 26.446, 26.772, 27.076, 27.401, 27.865, 28.217, 28.439, 28.666, 28.897, 29.151, 29.549, 29.951, 30.359, 30.922, 31.691, 32.594, 33.766, 34.667, 35.507, 36.298, 37.001, 37.723, 38.485, 39.043, 39.567, 40.128, 40.6, 41.062, 41.582, 42.054, 42.408, 42.738, 42.888, 43.116, 43.332, 43.519, 43.769, 44.011, 44.255, 44.473, 44.707, 44.948, 45.167, 45.405, 45.78, 46.195, 46.589, 46.968, 47.286, 47.465, 47.591, 47.564, 47.394, 47.391, 47.209, 47.137, 47.172, 47.193, 47.192, 47.165, 46.993, 46.802, 46.575, 46.188, 45.612, 44.83, 43.8, 43.016, 42.276, 41.574, 40.916, 40.256, 39.564, 39.009, 38.469, 37.945, 37.454, 36.98, 36.469, 35.963, 35.491, 35.142, 34.934, 34.648, 34.364, 34.146, 33.872, 33.594, 33.323, 33.082, 32.857, 32.652, 32.448, 32.246, 31.901, 31.551, 31.232, 30.911, 30.623, 30.428, 30.286, 30.16, 30.201, 30.115, 30.114, 30.283, 30.387, 30.569, 30.767, 31.01, 31.18, 31.332, 31.453, 31.574, 31.668, 31.84, 31.997, 32.157, 32.363, 32.555, 32.823, 33.025], "200": [30.165121, 30.122967, 30.082877, 30.041723, 30.000383, 29.963433, 29.931853, 29.898402, 29.881426, 29.868745, 29.887134, 29.896466, 29.909355, 29.945996, 30.001313, 30.046232, 30.105662, 30.155035, 30.203408, 30.256059, 30.303479, 30.344573, 30.388261, 30.43593, 30.475479, 30.517166, 30.56616, 30.613311, 30.654981, 30.688076, 30.720124, 30.761108, 30.808156, 30.863112, 30.912604, 30.994827, 31.076329, 31.153349, 31.261869, 31.347482, 31.414373, 31.482718, 31.55247, 31.624786, 31.710155, 31.807469, 31.908144, 32.048347, 32.249525, 32.477006, 32.73903, 32.862023, 32.923203, 33.007677, 33.084717, 33.181824, 33.293209, 33.393795, 33.489241, 33.599327, 33.695829, 33.79225, 33.908366, 34.008915, 34.104104, 34.177431, 34.214259, 34.264901, 34.315914, 34.363409, 34.442185, 34.505533, 34.576345, 34.636989, 34.696245, 34.756657, 34.80467, 34.85122, 34.924351, 35.00929, 35.093942, 35.17176, 35.221815, 35.225903, 35.232041, 35.244681, 35.215385, 35.231007, 35.237749, 35.249631, 35.273366, 35.291776, 35.306094, 35.297899, 35.305845, 35.311699, 35.288965, 35.279966, 35.283051, 35.272415, 35.257269, 35.242179, 35.228182, 35.203814, 35.170992, 35.142985, 35.11907, 35.080359, 35.041352, 35.019891, 34.988727, 34.958452, 34.929333, 34.898465, 34.868551, 34.845886, 34.823065, 34.79565, 34.751623, 34.673042, 34.600267, 34.532374, 34.460035, 34.384483, 34.325201, 34.28355, 34.233027, 34.206675, 34.190825, 34.170233, 34.162569, 34.157404, 34.155129, 34.151446, 34.155959, 34.157862, 34.160125, 34.167906, 34.181502, 34.233995, 34.264606, 34.312671, 34.379221, 34.460187, 34.527025, 34.584538, 34.630301, 34.665758, 34.69289, 34.726893, 34.761924, 34.775907, 34.803028, 34.828299, 34.858653, 34.882239]}, "ema": {"5": [null, null, null, null, 23.49, 23.76, 24.0067, 24.3378, 24.8919, 25.5112, 26.1742, 26.4494, 26.433, 27.022, 28.9146, 29.0098, 29.6398, 29.8266, 29.8844, 29.9896, 29.8931, 29.662, 29.608, 29.6554, 29.4369, 29.3246, 29.2997, 29.2332, 29.0054, 28.537, 28.1913, 28.4109, 29.1072, 30.1715, 30.881, 33.354, 34.736, 35.5407, 38.1771, 38.3347, 36.9732, 36.1988, 35.8492, 35.9328, 38.3885, 40.2757, 41.8671, 45.3447, 50.9632, 57.0088, 65.2725, 66.2483, 66.1656, 65.077, 63.018, 62.1454, 62.2969, 59.1646, 56.8431, 56.162, 54.4747, 53.0165, 52.811, 52.474, 51.7827, 49.7551, 45.9701, 44.5134, 43.2756, 42.0337, 42.0891, 41.8261, 41.7841, 41.406, 41.1707, 41.1638, 40.8425, 40.895, 43.03, 44.8033, 45.6022, 46.3348, 46.3565, 44.6544, 42.6362, 40.7408, 36.8272, 36.8848, 36.0399, 35.7099, 35.8066, 35.7711, 35.5474, 35.2816, 35.0877, 34.8918, 34.4945, 33.9797, 33.7865, 32.5243, 31.7829, 30.8552, 30.2368, 29.4246, 28.283, 27.9887, 27.9925, 27.045, 26.43, 27.1533, 26.9522, 26.7681, 26.7954, 26.697, 26.7313, 27.2375, 27.4917, 27.4278, 27.1519, 27.6512, 27.9342, 27.7561, 27.8874, 28.1249, 28.5666, 29.3444, 29.5629, 30.0086, 30.0224, 30.2983, 30.6155, 30.9937, 31.3291, 31.3861, 31.4241, 31.166, 31.1274, 31.6516, 32.5344, 36.1896, 37.8597, 40.1731, 41.7821, 43.4881, 43.392, 42.9614, 41.8909, 40.9273, 39.9848, 39.5232, 39.0655, 38.377, 38.6847, 38.2564, 38.6376, 38.2584], "10": [null, null, null, null, null, null, null, null, null, 24.4, 24.9636, 25.3339, 25.5277, 26.0136, 27.2293, 27.5876, 28.1899, 28.5553, 28.818, 29.0693, 29.184, 29.1869, 29.2438, 29.3358, 29.2748, 29.243, 29.2443, 29.218, 29.0966, 28.8245, 28.5837, 28.6321, 28.9717, 29.5769, 30.072, 31.568, 32.6465, 33.4653, 35.2807, 35.8933, 35.5945, 35.4228, 35.3732, 35.5053, 36.9226, 38.2185, 39.4606, 41.795, 45.505, 49.795, 55.6141, 57.9024, 59.3747, 60.0157, 59.8128, 59.9196, 60.4069, 59.042, 57.798, 57.2529, 56.1342, 55.0371, 54.5576, 54.0562, 53.3915, 51.993, 49.5216, 48.0813, 46.7574, 45.447, 44.8566, 44.21, 43.7536, 43.1893, 42.7367, 42.4482, 42.0394, 41.8505, 42.8413, 43.8429, 44.4533, 45.0618, 45.3051, 44.5678, 43.4827, 42.295, 39.8777, 39.3545, 38.4446, 37.8274, 37.4951, 37.1687, 36.7926, 36.4212, 36.1083, 35.8159, 35.4312, 34.98, 34.6928, 33.8395, 33.196, 32.4331, 31.8089, 31.08, 30.1564, 29.6552, 29.3543, 28.5898, 27.9735, 28.0874, 27.8079, 27.5519, 27.4243, 27.2562, 27.1733, 27.3691, 27.4838, 27.4504, 27.2957, 27.542, 27.7162, 27.6587, 27.748, 27.9029, 28.1842, 28.678, 28.9184, 29.2787, 29.4189, 29.6791, 29.9647, 30.2893, 30.6003, 30.7639, 30.8978, 30.8527, 30.8886, 31.2179, 31.7783, 33.9095, 35.2351, 36.9741, 38.4334, 39.9728, 40.5595, 40.8396, 40.6415, 40.3431, 39.9352, 39.6925, 39.412, 38.9735, 39.0328, 38.736, 38.8567, 38.61], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.815, 27.0898, 27.2907, 27.5011, 27.7153, 27.8377, 27.9579, 28.081, 28.178, 28.2134, 28.155, 28.0926, 28.1648, 28.3872, 28.7598, 29.097, 29.9735, 30.6903, 31.3055, 32.4621, 33.0514, 33.1656, 33.3069, 33.4825, 33.7318, 34.643, 35.5389, 36.4447, 37.9548, 40.2638, 43.0101, 46.7044, 48.7516, 50.3943, 51.5853, 52.282, 53.0551, 53.9642, 53.8628, 53.7044, 53.8088, 53.5508, 53.2222, 53.1439, 53.0159, 52.7667, 52.0937, 50.7896, 49.9144, 49.0463, 48.1419, 47.576, 46.9783, 46.4756, 45.9208, 45.4236, 45.0166, 44.5578, 44.219, 44.5124, 44.8779, 45.0991, 45.3563, 45.4557, 45.0552, 44.4404, 43.727, 42.3244, 41.8173, 41.1062, 40.5294, 40.098, 39.6792, 39.2431, 38.8151, 38.4232, 38.0496, 37.6353, 37.1891, 36.8282, 36.1779, 35.6181, 34.9878, 34.4176, 33.7873, 33.0457, 32.508, 32.0787, 31.4188, 30.8265, 30.6145, 30.2274, 29.8629, 29.5759, 29.283, 29.0465, 28.9706, 28.8782, 28.7279, 28.5252, 28.5371, 28.5336, 28.4256, 28.3994, 28.4185, 28.5167, 28.7437, 28.8634, 29.0573, 29.1519, 29.3136, 29.498, 29.7125, 29.9303, 30.0798, 30.2151, 30.2565, 30.3321, 30.5576, 30.914, 32.1127, 32.9781, 34.104, 35.1417, 36.2616, 36.9224, 37.4155, 37.6378, 37.7676, 37.7992, 37.8755, 37.9016, 37.8158, 37.9571, 37.9041, 38.0465, 37.9945], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.5683, 27.5639, 27.6469, 27.8309, 28.1193, 28.389, 29.0284, 29.575, 30.0637, 30.9273, 31.4255, 31.6078, 31.804, 32.0199, 32.2831, 32.9939, 33.7072, 34.439, 35.5913, 37.308, 39.3591, 42.0972, 43.7813, 45.2147, 46.3557, 47.165, 48.0189, 48.9596, 49.2138, 49.4065, 49.7545, 49.8413, 49.858, 50.022, 50.1367, 50.1537, 49.8663, 49.1266, 48.641, 48.1351, 47.5812, 47.2341, 46.8512, 46.5189, 46.1402, 45.7893, 45.49, 45.1487, 44.881, 45.0371, 45.2508, 45.3766, 45.5329, 45.5889, 45.3089, 44.8761, 44.3647, 43.3735, 42.9623, 42.4066, 41.932, 41.5493, 41.1719, 40.7802, 40.3912, 40.024, 39.6676, 39.2826, 38.874, 38.5209, 37.9711, 37.4762, 36.9294, 36.4178, 35.8618, 35.2256, 34.7207, 34.2871, 33.6976, 33.1494, 32.8559, 32.449, 32.0588, 31.7227, 31.3858, 31.0899, 30.9067, 30.7192, 30.4986, 30.2471, 30.144, 30.038, 29.8678, 29.7569, 29.6823, 29.6673, 29.7468, 29.7632, 29.8365, 29.8503, 29.9148, 30.0009, 30.1138, 30.2355, 30.317, 30.3934, 30.4099, 30.4512, 30.5963, 30.8353, 31.6523, 32.2683, 33.0768, 33.846, 34.6882, 35.2374, 35.6801, 35.9427, 36.1399, 36.2664, 36.417, 36.5288, 36.5592, 36.736, 36.7788, 36.9479, 36.9836], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.594, 34.5236, 35.8443, 37.0269, 38.0415, 38.8595, 39.7042, 40.6021, 41.0844, 41.5203, 42.041, 42.3963, 42.6984, 43.0788, 43.4209, 43.6945, 43.7732, 43.5625, 43.4855, 43.3802, 43.23, 43.1896, 43.1155, 43.06, 42.9655, 42.8766, 42.8089, 42.7066, 42.6397, 42.8225, 43.0392, 43.2024, 43.3827, 43.501, 43.4127, 43.224, 42.978, 42.4298, 42.2169, 41.9084, 41.6394, 41.4183, 41.194, 40.955, 40.7117, 40.4759, 40.2416, 39.9851, 39.7092, 39.4618, 39.0907, 38.746, 38.3638, 37.9966, 37.5967, 37.1419, 36.7599, 36.4164, 35.9746, 35.552, 35.2794, 34.9371, 34.6023, 34.2983, 33.9925, 33.7104, 33.4963, 33.2807, 33.0462, 32.7934, 32.6309, 32.4689, 32.2701, 32.1086, 31.971, 31.8721, 31.834, 31.7621, 31.7283, 31.6624, 31.6306, 31.6157, 31.6209, 31.6358, 31.6305, 31.6253, 31.5871, 31.566, 31.6105, 31.716, 32.1781, 32.5319, 33.013, 33.4831, 34.0092, 34.3697, 34.6728, 34.8719, 35.0338, 35.154, 35.2892, 35.4014, 35.4641, 35.6145, 35.6845, 35.8302, 35.8957], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [23.733334, 23.47, 23.59, 23.503334, 23.576667, 23.846666, 24.11, 24.45, 25.056667, 25.736667, 26.466667, 26.816667, 26.8, 27.29, 29.133334, 29.413334, 30.146667, 30.386667, 30.306667, 30.173334, 30.040001, 29.706668, 29.586667, 29.596667, 29.373334, 29.263333, 29.243333, 29.17, 28.94, 28.473333, 28.066666, 28.216667, 28.943333, 30.176666, 31.159999, 33.829999, 35.513333, 36.503334, 39.150001, 39.453335, 37.866668, 36.683335, 35.856668, 35.48, 37.993333, 40.446666, 42.579999, 46.436666, 52.45, 59.023333, 68.11, 70.146666, 69.906666, 67.72, 64.153334, 61.766668, 61.540001, 58.453334, 56.006668, 55.14, 53.313333, 51.773332, 51.833333, 51.726666, 51.18, 49.360001, 45.466668, 43.42, 41.826666, 40.549999, 40.88, 41.143333, 41.346667, 41.193334, 41.066668, 41.013335, 40.713335, 40.753334, 42.94, 45.033333, 46.233333, 47.229999, 47.253334, 45.2, 42.666666, 40.233333, 35.833333, 35.353333, 34.616666, 34.573333, 35.083333, 35.556667, 35.383333, 35.22, 35.013333, 34.763333, 34.346667, 33.813334, 33.573335, 32.290001, 31.42, 30.396667, 29.686667, 28.84, 27.766666, 27.426666, 27.48, 26.65, 26.093334, 26.843334, 26.736667, 26.636667, 26.793333, 26.72, 26.66, 27.203333, 27.55, 27.556666, 27.3, 27.72, 27.966667, 27.83, 27.983333, 28.23, 28.626667, 29.453334, 29.82, 30.313333, 30.34, 30.536666, 30.773333, 31.153333, 31.5, 31.606667, 31.616667, 31.3, 31.156666, 31.61, 32.55, 36.37, 38.623334, 41.373333, 43.273333, 44.986667, 44.626667, 43.92, 42.37, 40.906667, 39.543332, 38.933332, 38.48, 37.906667, 38.283333, 38.006667, 38.443334, 38.193334], "10": [23.791819, 23.685455, 23.736364, 23.661818, 23.660909, 23.753636, 23.876364, 24.092727, 24.475454, 24.953636, 25.517273, 25.911818, 26.127273, 26.626364, 27.855455, 28.285455, 28.935455, 29.341819, 29.617273, 29.856364, 29.941819, 29.896364, 29.865455, 29.823637, 29.617273, 29.496364, 29.404546, 29.315455, 29.146364, 28.830909, 28.544545, 28.543636, 28.849091, 29.463636, 30.031818, 31.630909, 32.917272, 33.99, 36.061818, 36.990001, 36.917273, 36.794546, 36.657274, 36.608182, 37.799091, 38.926364, 40.130909, 42.516363, 46.426363, 51.249999, 57.829091, 61.070909, 63.302727, 64.41, 64.302728, 64.184546, 64.169091, 62.07091, 59.834546, 58.252728, 56.258182, 54.64, 53.769091, 53.036363, 52.250909, 50.765455, 48.220001, 46.696364, 45.232727, 43.749091, 43.024546, 42.298182, 41.804545, 41.314546, 41.036364, 41.016364, 40.906365, 40.909092, 42.068182, 43.3, 44.162727, 45.043636, 45.551818, 45.038182, 44.031818, 42.763636, 40.126364, 39.147273, 37.759091, 36.733636, 36.122727, 35.660909, 35.309999, 35.100909, 35.000909, 34.935454, 34.769091, 34.380909, 34.148182, 33.314546, 32.627273, 31.807273, 31.109091, 30.303636, 29.297273, 28.703636, 28.348182, 27.578182, 26.959091, 27.107273, 26.908182, 26.75, 26.720909, 26.667273, 26.691818, 26.965454, 27.178182, 27.263636, 27.182727, 27.449091, 27.687273, 27.69, 27.810909, 27.99, 28.285455, 28.796364, 29.095455, 29.521818, 29.728182, 30.017273, 30.339091, 30.701818, 31.030909, 31.199091, 31.314545, 31.238182, 31.239091, 31.520909, 32.060909, 34.196363, 35.683636, 37.644545, 39.404545, 41.273637, 42.19, 42.693636, 42.561818, 42.135455, 41.430909, 40.748181, 40.072727, 39.243636, 38.974545, 38.463636, 38.489091, 38.238182], "20": [23.328572, 23.305238, 23.392381, 23.422619, 23.482381, 23.600238, 23.726191, 23.889286, 24.128095, 24.410952, 24.738095, 24.996905, 25.180952, 25.523095, 26.270953, 26.641191, 27.148334, 27.559048, 27.921905, 28.274048, 28.54881, 28.745001, 28.940953, 29.134524, 29.226191, 29.302381, 29.37, 29.400715, 29.359524, 29.215714, 29.058333, 29.029524, 29.149048, 29.420476, 29.672381, 30.497619, 31.203333, 31.844286, 33.052143, 33.73881, 33.966191, 34.21, 34.475477, 34.804524, 35.789048, 36.776905, 37.78881, 39.415952, 41.875476, 44.831905, 48.800238, 51.214762, 53.232381, 54.785714, 55.812381, 56.855238, 58.002381, 58.106191, 58.068334, 58.236429, 57.975238, 57.538571, 57.247381, 56.816905, 56.178334, 55.058334, 53.235239, 51.748572, 50.236667, 48.707619, 47.571667, 46.538571, 45.671667, 44.820476, 44.08, 43.469048, 42.859286, 42.432381, 42.662143, 43.015238, 43.289524, 43.639524, 43.867143, 43.632857, 43.196429, 42.659048, 41.406191, 40.96, 40.283333, 39.704047, 39.236666, 38.770238, 38.273333, 37.774523, 37.299047, 36.833095, 36.322619, 35.771667, 35.301905, 34.574524, 33.963095, 33.308333, 32.743095, 32.146429, 31.442381, 30.931667, 30.523571, 29.84881, 29.235238, 28.989048, 28.578333, 28.198333, 27.905476, 27.618571, 27.399524, 27.35619, 27.318809, 27.241905, 27.125238, 27.23619, 27.339286, 27.34619, 27.432143, 27.565, 27.775, 28.106667, 28.335952, 28.641429, 28.838571, 29.088809, 29.366429, 29.669286, 29.970476, 30.199524, 30.404762, 30.506667, 30.635238, 30.906429, 31.304286, 32.541667, 33.489286, 34.719286, 35.885476, 37.152381, 37.979762, 38.636905, 39.016905, 39.279048, 39.416905, 39.564047, 39.631428, 39.556428, 39.675476, 39.57881, 39.644524, 39.491667], "30": [24.490645, 24.250645, 24.092903, 23.917419, 23.791828, 23.723763, 23.696452, 23.719462, 23.832473, 24.004624, 24.233226, 24.434946, 24.603011, 24.884301, 25.441613, 25.756452, 26.165484, 26.51086, 26.823334, 27.127742, 27.380215, 27.586344, 27.79914, 28.015377, 28.16957, 28.318172, 28.465377, 28.593011, 28.674516, 28.684409, 28.68, 28.753441, 28.921075, 29.19086, 29.441398, 30.060645, 30.598172, 31.085161, 31.952473, 32.472581, 32.683226, 32.905162, 33.142904, 33.423119, 34.15086, 34.904194, 35.690108, 36.913333, 38.727742, 40.918064, 43.844086, 45.780645, 47.491398, 48.923656, 50.026559, 51.161936, 52.371936, 52.884409, 53.300538, 53.833549, 54.069355, 54.189892, 54.413118, 54.550538, 54.555699, 54.21871, 53.394839, 52.775484, 52.094946, 51.339462, 50.753011, 50.091398, 49.44129, 48.709355, 47.97086, 47.26699, 46.508065, 45.811183, 45.545054, 45.37871, 45.182796, 45.1, 44.970753, 44.551398, 44.007635, 43.401075, 42.332043, 41.851398, 41.233978, 40.700107, 40.27, 39.853011, 39.428279, 39.018172, 38.641505, 38.285699, 37.902366, 37.480753, 37.106774, 36.529355, 35.991828, 35.396022, 34.826667, 34.207204, 33.499247, 32.913226, 32.395484, 31.720108, 31.082043, 30.71086, 30.249892, 29.823656, 29.472473, 29.140753, 28.860107, 28.698387, 28.539247, 28.337097, 28.110645, 28.033118, 27.959677, 27.831398, 27.769355, 27.75129, 27.80129, 27.956129, 28.060645, 28.231183, 28.35129, 28.530215, 28.733118, 28.966236, 29.20957, 29.414193, 29.61086, 29.74086, 29.889677, 30.138387, 30.474086, 31.383763, 32.113011, 33.043011, 33.946344, 34.933226, 35.637527, 36.235591, 36.652258, 36.995269, 37.255054, 37.522365, 37.739247, 37.861183, 38.11086, 38.213978, 38.427204, 38.496452], "50": [27.228685, 26.980265, 26.773848, 26.549687, 26.348268, 26.17593, 26.018089, 25.886523, 25.798477, 25.740878, 25.715451, 25.672588, 25.604431, 25.607725, 25.795569, 25.84953, 25.977922, 26.083137, 26.186863, 26.303686, 26.405804, 26.492941, 26.597098, 26.715569, 26.808392, 26.909059, 27.022, 27.131922, 27.226353, 27.285451, 27.342902, 27.455255, 27.632706, 27.876471, 28.111804, 28.576667, 28.997373, 29.392431, 30.021804, 30.444745, 30.681334, 30.924902, 31.179177, 31.461647, 32.01651, 32.585177, 33.177294, 34.037726, 35.264314, 36.731333, 38.660981, 40.011333, 41.240078, 42.314314, 43.200667, 44.118275, 45.093843, 45.659137, 46.175098, 46.772471, 47.202745, 47.575294, 48.019922, 48.420628, 48.747922, 48.87702, 48.706902, 48.656392, 48.565569, 48.417255, 48.36553, 48.268706, 48.178079, 48.036706, 47.888745, 47.749255, 47.563059, 47.399647, 47.473961, 47.574745, 47.614157, 47.661647, 47.639373, 47.402667, 47.05502, 46.637726, 45.909726, 45.502118, 44.990706, 44.513882, 44.077137, 43.627255, 43.15302, 42.665098, 42.176275, 41.686353, 41.172549, 40.638235, 40.136745, 39.52451, 38.954706, 38.374314, 37.824667, 37.25698, 36.646235, 36.116196, 35.635569, 35.070314, 34.528784, 34.141765, 33.694902, 33.261412, 32.864157, 32.473216, 32.113882, 31.829922, 31.549843, 31.250471, 30.934863, 30.710784, 30.489372, 30.235569, 30.022078, 29.836863, 29.694431, 29.617686, 29.513686, 29.45298, 29.366863, 29.325647, 29.313843, 29.334157, 29.376863, 29.411255, 29.453294, 29.467569, 29.502471, 29.600471, 29.764588, 30.289529, 30.717647, 31.282863, 31.848784, 32.481451, 32.95949, 33.387725, 33.717843, 34.013804, 34.269725, 34.541568, 34.78902, 34.985216, 35.265333, 35.462863, 35.731294, 35.914706], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -5.6383, -5.7541, -5.4724, -5.6363, -5.022, -3.8786, -3.1246, -1.8695, -1.0035, 0.4383, 1.871, 3.215, 4.2226, 4.5508, 4.7766, 4.9946, 4.6619, 4.154, 3.5974, 3.1929, 3.0443, 2.926, 2.7401, 2.5429, 2.4257, 2.2248, 2.1754, 2.2538, 2.4472, 3.0772, 3.5725, 4.5398, 5.2753, 5.5953, 6.5734, 6.2282, 5.4333, 4.86, 3.8195, 3.3403, 3.7274, 4.46, 4.9858, 6.4231, 8.577, 10.8869, 14.5271, 15.8662, 15.7895, 14.7018, 12.0952, 11.0469, 10.4586, 9.4367, 8.7302, 8.2107, 7.2848, 6.9727, 6.7292, 6.0596, 5.5807, 4.5566, 3.0803, 2.0436, 0.6611, 0.2345, 0.6934, 0.8342, 1.4339, 1.6702, 0.9795, 0.3605, -0.3718, -1.3839, -2.1738, -3.3229, -5.2476, -5.8759, -6.2408, -6.3864, -5.5654, -5.8536, -6.911, -6.6095, -6.5298, -6.3711, -5.1444, -5.0926, -5.1202, -4.9883, -5.0953, -4.898, -3.945, -3.3096, -2.6615, -2.5478, -3.1658, -3.4994, -3.9752, -4.2927, -4.5813, -4.7588, -4.7681, -5.0938, -5.8383, -6.4677, -7.3324, -7.97, -7.8935, -7.553, -6.8168, -5.6565, -3.8188, -3.3387, -2.9425, -2.7188, -3.4337, -3.3156, -3.255, -3.2503, -3.0227, -2.5133, -2.1584, -1.6972, -1.4854, -0.969, -0.4247, 0.1419, 0.8964, 1.2335, 1.7711, 1.8244, 1.8239, 2.267, 2.6716, 4.0125, 5.3389, 6.5357, 7.4943, 7.9831, 8.0467, 7.3982, 6.5816, 5.5447, 4.9548, 4.4956, 4.2355, 3.9816, 3.9035, 3.756, 3.7501, 3.434], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.26, 66.99, 70.44, 67.32, 66.41, 66.89, 64.41, 61.94, 62.86, 63.65, 59.56, 59.93, 60.51, 59.58, 56.16, 50.74, 50.19, 56.96, 63.49, 69.02, 69.02, 80.45, 76.4, 74.63, 82.49, 65.77, 54.8, 55.53, 56.47, 58.28, 68.84, 69.7, 70.85, 77.54, 83.2, 85.88, 89.27, 69.92, 67.38, 63.86, 59.53, 60.61, 62.2, 52.19, 51.55, 53.83, 50.21, 49.24, 51.55, 50.9, 49.34, 44.41, 38.05, 41.97, 41.27, 40.14, 43.67, 42.74, 43.32, 42.13, 42.21, 42.99, 41.71, 43.24, 53.56, 55.03, 53.05, 53.98, 51.42, 43.29, 39.81, 37.77, 29.84, 42.84, 40.19, 41.22, 42.68, 42.32, 41.57, 41.12, 41.05, 40.75, 39.53, 38.36, 39.52, 34.3, 35.11, 33.2, 33.2, 31.36, 28.79, 33.37, 35.28, 30.75, 30.92, 41.32, 37.64, 37.38, 38.76, 38.06, 39.07, 43.88, 43.24, 41.44, 39.66, 46.86, 46.42, 43.24, 45.96, 47.58, 50.6, 55.32, 52.0, 54.92, 51.72, 54.41, 55.74, 57.41, 58.26, 55.86, 55.86, 51.67, 53.44, 59.95, 65.06, 80.47, 71.93, 76.19, 76.4, 78.39, 66.62, 63.56, 57.49, 55.66, 53.47, 54.54, 53.35, 50.32, 55.73, 50.81, 55.28, 50.57], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6667, 1.5574, 1.4421, 1.2914, 1.0828, 0.8991, 0.8526, 0.9382, 1.1379, 1.2816, 1.8581, 2.2249, 2.4589, 3.1168, 3.2138, 2.9023, 2.6569, 2.4744, 2.3789, 2.8514, 3.2488, 3.603, 4.4178, 5.7956, 7.3594, 9.5138, 10.0085, 10.1065, 9.8208, 9.1659, 8.6681, 8.3548, 7.2402, 6.2288, 5.5727, 4.6999, 3.8829, 3.382, 2.9031, 2.3832, 1.5737, 0.3393, -0.3765, -0.9968, -1.5712, -1.7918, -2.0161, -2.137, -2.291, -2.3817, -2.3897, -2.4444, -2.3957, -1.8276, -1.2779, -0.9245, -0.5892, -0.4314, -0.7137, -1.1381, -1.5894, -2.559, -2.6512, -2.9048, -3.0144, -2.9902, -2.9611, -2.9524, -2.9398, -2.9006, -2.8526, -2.8464, -2.8689, -2.8179, -3.0171, -3.1148, -3.2596, -3.3359, -3.4535, -3.6496, -3.6502, -3.5611, -3.6782, -3.7238, -3.446, -3.3527, -3.2532, -3.1024, -2.9767, -2.8205, -2.5502, -2.3293, -2.1856, -2.1039, -1.8524, -1.6463, -1.5536, -1.4036, -1.2341, -1.0195, -0.724, -0.5561, -0.3464, -0.246, -0.1007, 0.0463, 0.2007, 0.3393, 0.4043, 0.4505, 0.4137, 0.4122, 0.5379, 0.7579, 1.6555, 2.1564, 2.8114, 3.3086, 3.812, 3.8678, 3.7797, 3.48, 3.1458, 2.7764, 2.4951, 2.2104, 1.8705, 1.7662, 1.5129, 1.4568, 1.2446], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2076, 1.2224, 1.3495, 1.5246, 1.7115, 1.9925, 2.2368, 2.3699, 2.4273, 2.4367, 2.4251, 2.5104, 2.6581, 2.8471, 3.1612, 3.6881, 4.4224, 5.4406, 6.3542, 7.1047, 7.6479, 7.9515, 8.0948, 8.1468, 7.9655, 7.6182, 7.2091, 6.7072, 6.1424, 5.5903, 5.0529, 4.5189, 3.9299, 3.2118, 2.4941, 1.7959, 1.1225, 0.5396, 0.0285, -0.4046, -0.7819, -1.1018, -1.3594, -1.5764, -1.7403, -1.7577, -1.6618, -1.5143, -1.3293, -1.1497, -1.0625, -1.0776, -1.18, -1.4558, -1.6949, -1.9369, -2.1524, -2.3199, -2.4482, -2.549, -2.6272, -2.6819, -2.716, -2.7421, -2.7674, -2.7775, -2.8255, -2.8833, -2.9586, -3.034, -3.1179, -3.2243, -3.3095, -3.3598, -3.4235, -3.4835, -3.476, -3.4514, -3.4117, -3.3499, -3.2752, -3.1843, -3.0575, -2.9118, -2.7666, -2.634, -2.4777, -2.3114, -2.1599, -2.0086, -1.8537, -1.6869, -1.4943, -1.3067, -1.1146, -0.9409, -0.7728, -0.609, -0.4471, -0.2898, -0.151, -0.0307, 0.0582, 0.129, 0.2108, 0.3202, 0.5873, 0.9011, 1.2832, 1.6882, 2.113, 2.464, 2.7271, 2.8777, 2.9313, 2.9003, 2.8193, 2.6975, 2.5321, 2.3789, 2.2057, 2.0559, 1.8937], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0697, 0.0592, 0.5086, 0.7003, 0.7474, 1.1243, 0.977, 0.5324, 0.2296, 0.0377, -0.0462, 0.341, 0.5907, 0.7559, 1.2566, 2.1075, 2.937, 4.0732, 3.6543, 3.0018, 2.1729, 1.2144, 0.5733, 0.208, -0.7253, -1.3894, -1.6364, -2.0073, -2.2595, -2.2083, -2.1498, -2.1357, -2.3562, -2.8725, -2.8706, -2.7927, -2.6937, -2.3314, -2.0446, -1.7324, -1.5091, -1.2799, -1.0303, -0.868, -0.6554, -0.0699, 0.3839, 0.5898, 0.7401, 0.7183, 0.3488, -0.0605, -0.4094, -1.1032, -0.9563, -0.9679, -0.862, -0.6703, -0.5129, -0.4034, -0.3126, -0.2187, -0.1366, -0.1043, -0.1015, -0.0404, -0.1916, -0.2315, -0.301, -0.3019, -0.3356, -0.4253, -0.3407, -0.2013, -0.2547, -0.2403, 0.03, 0.0987, 0.1585, 0.2475, 0.2985, 0.3638, 0.5073, 0.5825, 0.581, 0.5301, 0.6253, 0.6651, 0.6063, 0.605, 0.6196, 0.6674, 0.7703, 0.7506, 0.7682, 0.6949, 0.6721, 0.6553, 0.6478, 0.6291, 0.5553, 0.4812, 0.3555, 0.2832, 0.3271, 0.4377, 1.0682, 1.2553, 1.5282, 1.6204, 1.699, 1.4038, 1.0526, 0.6023, 0.2145, -0.1239, -0.3242, -0.4871, -0.6616, -0.6127, -0.6928, -0.5991, -0.6491], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.37, 99.01, 58.04, 73.21, 66.21, 63.55, 64.25, 55.32, 48.91, 43.95, 47.13, 37.58, 38.85, 40.76, 21.31, 0.0, 3.92, 1.96, 34.94, 74.7, 79.03, 63.64, 70.1, 64.95, 62.7, 76.43, 53.57, 32.62, 34.52, 36.9, 41.15, 74.63, 71.19, 73.86, 100.0, 96.67, 87.79, 93.83, 67.6, 63.36, 57.38, 49.57, 52.05, 55.91, 29.45, 26.79, 27.92, 18.12, 0.0, 6.86, 5.14, 8.13, 6.35, 1.14, 18.23, 16.15, 12.89, 27.05, 32.21, 34.8, 30.71, 32.62, 35.6, 30.43, 36.36, 78.88, 83.84, 76.83, 75.76, 65.15, 18.75, 0.0, 8.17, 5.78, 40.04, 28.69, 31.69, 35.76, 34.48, 31.91, 33.33, 34.47, 33.83, 33.15, 38.83, 49.15, 20.09, 12.98, 4.17, 4.17, 0.86, 0.74, 40.61, 44.71, 25.26, 25.6, 48.81, 37.36, 36.26, 39.56, 45.09, 47.77, 60.71, 58.48, 52.23, 45.98, 54.55, 63.27, 48.3, 58.5, 52.73, 68.18, 89.38, 50.0, 60.39, 47.65, 58.39, 63.76, 68.18, 70.27, 63.51, 63.51, 52.03, 49.19, 75.81, 76.26, 90.45, 74.75, 92.5, 77.92, 86.54, 67.02, 61.21, 48.81, 44.85, 40.11, 42.74, 38.75, 23.62, 31.88, 10.41, 25.28, 11.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.14, 76.75, 65.82, 67.66, 64.67, 61.04, 56.16, 49.39, 46.66, 42.89, 41.19, 39.06, 33.64, 20.69, 8.41, 1.96, 13.61, 37.2, 62.89, 72.46, 70.92, 66.23, 65.92, 68.03, 64.23, 54.21, 40.24, 34.68, 37.52, 50.89, 62.32, 73.23, 81.68, 90.18, 94.82, 92.76, 83.07, 74.93, 62.78, 56.77, 53.0, 52.51, 45.8, 37.38, 28.05, 24.28, 15.35, 8.33, 4.0, 6.71, 6.54, 5.21, 8.57, 11.84, 15.76, 18.7, 24.05, 31.35, 32.57, 32.71, 32.98, 32.88, 34.13, 48.56, 66.36, 79.85, 78.81, 72.58, 53.22, 27.97, 8.97, 4.65, 18.0, 24.84, 33.47, 32.05, 33.98, 34.05, 33.24, 33.24, 33.88, 33.82, 35.27, 40.38, 36.02, 27.41, 12.41, 7.11, 3.07, 1.92, 14.07, 28.69, 36.86, 31.86, 33.22, 37.26, 40.81, 37.73, 40.3, 44.14, 51.19, 55.65, 57.14, 52.23, 50.92, 54.6, 55.37, 56.69, 53.18, 59.8, 70.1, 69.19, 66.59, 52.68, 55.48, 56.6, 63.44, 67.4, 67.32, 65.76, 59.68, 54.91, 59.01, 67.09, 80.84, 80.49, 85.9, 81.72, 85.65, 77.16, 71.59, 59.01, 51.62, 44.59, 42.57, 40.53, 35.04, 31.42, 21.97, 22.52, 15.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.63, -0.99, -41.96, -26.79, -33.79, -36.45, -35.75, -44.68, -51.09, -56.05, -52.87, -62.42, -61.15, -59.24, -78.69, -100.0, -96.08, -98.04, -65.06, -25.3, -20.97, -36.36, -29.9, -35.05, -37.3, -23.57, -46.43, -67.38, -65.48, -63.1, -58.85, -25.37, -28.81, -26.14, -0.0, -3.33, -12.21, -6.17, -32.4, -36.64, -42.62, -50.43, -47.95, -44.09, -70.55, -73.21, -72.08, -81.88, -100.0, -93.14, -94.86, -91.87, -93.65, -98.86, -81.77, -83.85, -87.11, -72.95, -67.79, -65.2, -69.29, -67.38, -64.4, -69.57, -63.64, -21.12, -16.16, -23.17, -24.24, -34.85, -81.25, -100.0, -91.83, -94.22, -59.96, -71.31, -68.31, -64.24, -65.52, -68.09, -66.67, -65.53, -66.17, -66.85, -61.17, -50.85, -79.91, -87.02, -95.83, -95.83, -99.14, -99.26, -59.39, -55.29, -74.74, -74.4, -51.19, -62.64, -63.74, -60.44, -54.91, -52.23, -39.29, -41.52, -47.77, -54.02, -45.45, -36.73, -51.7, -41.5, -47.27, -31.82, -10.62, -50.0, -39.61, -52.35, -41.61, -36.24, -31.82, -29.73, -36.49, -36.49, -47.97, -50.81, -24.19, -23.74, -9.55, -25.25, -7.5, -22.08, -13.46, -32.98, -38.79, -51.19, -55.15, -59.89, -57.26, -61.25, -76.38, -68.12, -89.59, -74.72, -88.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.1393, 2.3222, 2.2778, 2.2936, 2.1941, 2.2195, 2.2003, 2.1038, 2.075, 1.9875, 1.9348, 1.8502, 1.7323, 1.6407, 1.5699, 1.5685, 1.5136, 1.6234, 1.661, 1.7638, 1.8735, 2.5004, 2.7146, 2.6815, 3.2935, 3.6297, 3.7633, 3.7266, 3.7247, 3.9551, 4.5404, 4.9304, 4.9854, 5.2507, 5.6542, 6.1004, 7.286, 7.7656, 8.1324, 8.1943, 8.2447, 8.1415, 8.46, 8.6343, 8.3176, 8.052, 7.7697, 7.4433, 7.1259, 6.7812, 6.6183, 6.6348, 6.7109, 7.0744, 6.8334, 6.5632, 6.4158, 6.2432, 6.133, 5.8628, 5.569, 5.2855, 5.0223, 4.7635, 4.8733, 4.8609, 4.6708, 4.5872, 4.4667, 4.5655, 4.4322, 4.3407, 4.6949, 4.9345, 4.9249, 4.691, 4.6309, 4.5966, 4.3647, 4.1779, 3.9509, 3.6866, 3.5947, 3.4558, 3.3589, 3.5512, 3.4868, 3.5056, 3.3338, 3.1885, 3.1393, 3.3401, 3.5336, 3.6134, 3.4339, 3.6421, 3.6141, 3.4917, 3.3137, 3.152, 3.0197, 2.9969, 2.9257, 2.8131, 2.6765, 2.6496, 2.6889, 2.6611, 2.5675, 2.5269, 2.475, 2.4768, 2.632, 2.5976, 2.4942, 2.4768, 2.5141, 2.5631, 2.555, 2.4583, 2.3612, 2.2533, 2.1352, 2.1041, 2.186, 2.7941, 2.8445, 3.0556, 3.2124, 3.5793, 3.6237, 3.5934, 3.6367, 3.5163, 3.508, 3.3931, 3.4115, 3.4749, 3.391, 3.3274, 3.2397, 3.1476], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7954, 0.7282, 0.6639, 0.6717, 0.6765, 0.5787, 0.569, 0.5653, 0.5185, 0.4026, 0.2184, 0.2003, 0.4234, 0.7306, 1.0257, 1.0499, 1.4174, 1.1417, 1.011, 1.2216, 0.8827, 0.6218, 0.6295, 0.6422, 0.6778, 0.9961, 0.9606, 0.9418, 1.1118, 1.2224, 1.1962, 1.2265, 0.9153, 0.8371, 0.7562, 0.6673, 0.6749, 0.6931, 0.5056, 0.4844, 0.5184, 0.4266, 0.3823, 0.406, 0.3591, 0.3041, 0.1671, 0.0029, 0.1235, 0.1473, 0.1552, 0.2159, 0.2115, 0.2431, 0.2309, 0.2563, 0.2909, 0.2608, 0.3176, 0.6304, 0.718, 0.6743, 0.7214, 0.6737, 0.359, 0.1819, 0.1034, -0.2375, 0.248, 0.1379, 0.1986, 0.2684, 0.2724, 0.2643, 0.2671, 0.2831, 0.2925, 0.2755, 0.2647, 0.3047, 0.169, 0.2002, 0.1288, 0.1076, 0.0425, -0.0263, 0.1258, 0.1812, 0.0325, 0.0935, 0.3433, 0.2276, 0.2412, 0.2951, 0.2887, 0.3317, 0.4857, 0.4877, 0.4302, 0.3413, 0.7369, 0.7545, 0.5351, 0.7288, 0.8167, 0.9491, 1.107, 0.8955, 0.9882, 0.8227, 0.9119, 0.9203, 0.9399, 0.921, 0.8183, 0.7911, 0.6453, 0.6858, 0.8994, 1.0763, 1.4486, 1.1096, 1.1545, 1.0497, 1.0338, 0.8348, 0.7612, 0.6465, 0.5999, 0.546, 0.5526, 0.517, 0.4489, 0.5446, 0.4304, 0.5167, 0.3776], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0124, -0.0363, -0.029, -0.0577, 0.1128, 0.116, 0.1065, 0.1087, 0.0747, -0.0126, -0.0426, -0.0983, -0.1174, -0.0646, -0.0893, -0.3625, -0.2249, -0.2659, -0.2484, -0.1617, -0.1675, -0.2, -0.1939, -0.1923, -0.2243, -0.2049, -0.2104, -0.2169, -0.0725, 0.1122, 0.1115, 0.155, 0.0876, 0.1214, 0.0768, 0.0646, 0.0955, 0.0404, 0.0146, 0.0019, 0.0257, 0.0354, 0.0316, 0.0417, 0.0507, 0.0684, 0.0902, 0.0857, 0.0101, -0.1734, -0.2284, -0.3454, -0.251, -0.3753, -0.3113, -0.2828, -0.3443, -0.189, -0.0517, 0.0828, -0.0254, -0.0151, 0.0513, 0.0121, -0.0687, -0.1121, -0.0954, -0.0438, -0.0238, -0.0376, -0.0447, -0.0399, -0.0875, -0.0673, -0.0569, -0.0226, -0.0456, -0.0416, -0.0664, -0.1837, -0.2173, -0.1987, -0.2714, -0.2847, -0.2024, -0.2005, -0.0338, -0.1121, -0.2587, -0.2597, -0.1871, -0.2308, -0.1935, -0.1798, -0.1798, -0.2103, -0.1936, -0.2176, -0.2057, -0.2239, -0.1832, -0.242, -0.2506, -0.2129, -0.2074, -0.1453, -0.2373, -0.2689, -0.2138, -0.2651, -0.3518, -0.3484, -0.3564, -0.3836, -0.3781, -0.3672, -0.3935, -0.3187, -0.2431, -0.2323, -0.0533, -0.0022, 0.0772, -0.0284, 0.0236, -0.0409, -0.0794, 0.0234, 0.034, 0.0441, 0.0574, 0.0587, 0.0563, 0.0796, 0.0773, 0.0877, 0.0969], "obv": [0, -21000, -3000, -44000, -15000, -4000, 10000, 18000, 59000, 76000, 112000, 73000, 40000, 73000, 146000, 124000, 127000, 104000, 95000, 120000, 108000, 81000, 98000, 183394, 150394, 170394, 172394, 141394, 100394, 83394, 61394, 134394, 163394, 236394, 236394, 1566394, 1250394, 1092394, 1891394, 1273394, 863394, 1116394, 1321394, 1616394, 2891394, 4097394, 4595394, 5642394, 7921394, 9724394, 10679394, 9726394, 9145394, 8445394, 7883394, 8273394, 9596394, 9063394, 8835394, 9112394, 9014394, 8916394, 9098394, 8987394, 8893394, 8741394, 8476394, 8941057, 8840057, 8712057, 8786057, 8699057, 8800057, 8768057, 8806057, 8858057, 8803057, 8881490, 9128820, 9480826, 9401517, 9507257, 9451201, 9132818, 9024754, 8961632, 8798356, 8946454, 8770784, 8782146, 8865433, 8729366, 8675087, 8608980, 8543981, 8518906, 8488185, 8467028, 8525173, 8440505, 8489807, 8456655, 8456655, 8410678, 8294447, 8518833, 8974585, 8803606, 8841582, 9044869, 8981232, 8930826, 8970227, 8904135, 8943386, 9024584, 8935581, 8909327, 8888313, 8926541, 8690679, 8630585, 8686339, 8775304, 8834108, 8944618, 8514224, 8586585, 8493363, 8543813, 8621875, 8677009, 8752203, 8696734, 8696734, 8661464, 8724593, 8837259, 8993698, 9496140, 9374208, 9630423, 9984574, 10283000, 10090372, 9935241, 9809092, 9750108, 9685043, 9739450, 9646276, 9579772, 9621809, 9579729, 9617609, 9605371], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 83.02, 81.18, 78.16, 75.36, 73.67, 72.25, 71.63, 71.36, 72.02, 72.63, 73.12, 74.14, 74.18, 73.13, 72.16, 71.37, 71.04, 71.28, 71.62, 71.93, 72.42, 73.3, 74.37, 75.53, 76.61, 74.75, 73.34, 71.07, 68.64, 67.14, 64.36, 61.7, 59.11, 56.71, 54.38, 52.2, 50.17, 47.72, 44.76, 42.01, 39.92, 37.98, 36.29, 34.22, 32.3, 30.12, 28.1, 26.22, 24.64, 23.15, 21.76, 21.32, 21.59, 21.84, 21.45, 21.08, 19.61, 18.7, 18.47, 19.56, 19.65, 19.73, 19.81, 19.46, 18.53, 17.85, 17.3, 16.82, 16.38, 15.53, 14.96, 14.66, 15.2, 15.7, 16.32, 16.9, 17.74, 18.98, 21.03, 20.85, 21.1, 21.4, 20.17, 19.03, 18.04, 17.12, 16.18, 15.14, 14.63, 14.32, 13.49, 12.66, 12.46, 13.03, 13.19, 13.16, 13.75, 14.3, 15.35, 16.98, 18.5, 19.91, 21.5, 23.3, 25.14, 26.85, 28.2, 29.46, 30.46, 31.25, 32.53, 34.52, 37.5, 40.27, 43.04, 45.81, 46.88, 47.87, 47.95, 46.61, 45.33, 44.56, 43.46, 42.79, 41.73, 40.75, 39.65, 38.99, 38.37], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.75, 44.23, 41.87, 43.59, 42.32, 42.22, 39.55, 38.41, 39.6, 38.39, 36.62, 35.56, 35.27, 34.58, 33.55, 31.19, 30.01, 35.88, 34.5, 40.7, 41.3, 51.16, 43.75, 41.13, 52.89, 44.57, 39.91, 37.43, 36.5, 38.69, 42.46, 39.14, 35.94, 36.45, 45.2, 51.66, 50.85, 44.3, 39.28, 40.91, 37.75, 35.5, 41.01, 37.31, 35.97, 34.5, 33.2, 32.18, 31.21, 30.46, 28.98, 26.84, 24.64, 21.71, 20.87, 20.17, 22.11, 21.1, 22.28, 21.64, 21.15, 20.69, 20.37, 19.94, 26.74, 30.33, 29.31, 27.72, 26.43, 24.01, 22.97, 21.78, 18.7, 21.87, 20.35, 19.84, 21.05, 23.42, 22.91, 22.22, 21.82, 21.71, 23.36, 22.56, 21.56, 18.93, 17.9, 16.54, 16.15, 15.68, 14.79, 12.9, 21.94, 19.92, 19.47, 26.26, 24.57, 23.62, 23.11, 23.12, 23.48, 26.62, 26.54, 25.63, 25.01, 27.5, 31.28, 29.34, 28.24, 31.88, 30.22, 32.94, 35.44, 33.34, 32.24, 33.18, 33.9, 32.83, 30.58, 29.51, 28.53, 27.76, 27.21, 31.07, 38.39, 51.02, 46.54, 46.19, 48.02, 40.02, 36.71, 34.37, 31.54, 30.29, 32.16, 30.88, 31.76, 28.95, 27.55, 26.07, 27.73, 26.5], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5, 1.29, 1.22, 1.12, 2.39, 2.2, 2.06, 3.86, 3.64, 5.14, 6.57, 6.38, 6.33, 7.29, 9.12, 13.71, 13.2, 11.43, 10.37, 9.07, 7.93, 5.52, 4.72, 4.7, 3.55, 6.44, 10.13, 9.5, 8.83, 7.72, 6.24, 5.34, 4.9, 4.32, 3.73, 3.21, 2.49, 2.17, 12.91, 11.89, 15.57, 16.31, 14.57, 20.87, 20.63, 20.5, 19.73, 19.7, 19.2, 18.74, 21.07, 23.66, 27.95, 28.05, 26.96, 26.94, 25.59, 24.42, 23.08, 22.42, 21.92, 22.46, 21.95, 21.49, 19.5, 18.16, 17.54, 19.94, 19.01, 24.23, 26.32, 29.73, 37.77, 33.37, 31.05, 30.27, 28.47, 26.63, 27.44, 27.21, 26.99, 26.86, 25.58, 26.26, 26.79, 29.76, 28.15, 27.22, 26.58, 28.27, 30.76, 36.36, 31.91, 32.73, 32.61, 28.55, 26.71, 26.19, 25.62, 25.01, 24.24, 22.68, 21.58, 24.26, 24.08, 22.59, 20.67, 21.54, 21.84, 20.61, 19.54, 18.13, 15.84, 14.91, 14.41, 13.48, 12.33, 11.23, 10.46, 10.97, 10.6, 10.95, 11.23, 10.59, 9.46, 6.87, 6.27, 5.42, 4.79, 9.78, 8.97, 11.78, 17.29, 16.8, 15.64, 16.91, 15.62, 16.29, 15.5, 15.53, 14.81, 14.16], "ad": [1368.0, -19632.0, -20757.0, -47912.0, -59403.0, -48403.0, -50312.0, -50312.0, -40550.0, -35693.0, -26693.0, -49148.0, -65648.0, -35581.0, 34499.0, 12499.0, 15499.0, -3821.0, -4821.0, -6291.0, -17061.0, -34531.0, -50359.0, 14943.0, 5703.0, 12369.0, 10369.0, -6853.0, -47853.0, -60466.0, -82466.0, -119777.0, -104265.0, -92491.0, -254188.0, -460711.0, -627329.0, -637862.0, -545121.0, -665611.0, -883696.0, -918727.0, -963051.0, -1096756.0, -1264328.0, -1541709.0, -1698972.0, -651972.0, 1201047.0, 1379722.0, 2065472.0, 1170669.0, 1751669.0, 1129447.0, 794773.0, 1001244.0, 31044.0, -394378.0, -513807.0, -260894.0, -337116.0, -435116.0, -325916.0, -330742.0, -311942.0, -381840.0, -616554.0, -529922.0, -510814.0, -491929.0, -460684.0, -447634.0, -488464.0, -520464.0, -556293.0, -527042.0, -568292.0, -534678.0, -287348.0, -332286.0, -379150.0, -291537.0, -293470.0, -528537.0, -636601.0, -649627.0, -734877.0, -586779.0, -603421.0, -596880.0, -554695.0, -657975.0, -647119.0, -656563.0, -611064.0, -636139.0, -666860.0, -688017.0, -676941.0, -735019.0, -741531.0, -766726.0, -783396.0, -821711.0, -928643.0, -704257.0, -949083.0, -1086969.0, -1069707.0, -968864.0, -1009005.0, -1022269.0, -982868.0, -992310.0, -998349.0, -1003531.0, -1092534.0, -1091484.0, -1107829.0, -1078924.0, -1241080.0, -1290723.0, -1234969.0, -1270555.0, -1234619.0, -1177153.0, -1477966.0, -1486380.0, -1579602.0, -1591935.0, -1630966.0, -1660256.0, -1683274.0, -1678652.0, -1669309.0, -1704579.0, -1651972.0, -1539306.0, -1567242.0, -1209042.0, -1246151.0, -1095956.0, -1315193.0, -1199039.0, -1364148.0, -1432019.0, -1409993.0, -1388084.0, -1453149.0, -1427378.0, -1461839.0, -1497411.0, -1455374.0, -1458611.0, -1420731.0, -1432125.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 21300.0, 23600.0, 25400.0, 26900.0, 26100.0, 30500.0, 31600.0, 30500.0, 32000.0, 28800.0, 29600.0, 27200.0, 26000.0, 24400.0, 29639.4, 25639.4, 25439.4, 25339.4, 26139.4, 29339.4, 28539.4, 29539.4, 34139.4, 35339.4, 34100.0, 54000.0, 185000.0, 216400.0, 229100.0, 304900.0, 365000.0, 403800.0, 421800.0, 439400.0, 461600.0, 565900.0, 553500.0, 571700.0, 660600.0, 808600.0, 927100.0, 981600.0, 1051600.0, 1089200.0, 1129700.0, 1058400.0, 976800.0, 1059300.0, 1007900.0, 802800.0, 650200.0, 564500.0, 479000.0, 439100.0, 380200.0, 333400.0, 309600.0, 203800.0, 196966.3, 184266.3, 169366.3, 166966.3, 165866.3, 157766.3, 149866.3, 144266.3, 134266.3, 113266.3, 74643.3, 89276.3, 111676.9, 112207.8, 114081.8, 109587.4, 138225.7, 145232.1, 146344.3, 157171.9, 164138.4, 156972.4, 122908.0, 123305.8, 126338.5, 126160.8, 100933.2, 96626.7, 92822.0, 79566.5, 66872.4, 55119.9, 62450.5, 59052.0, 48760.5, 45952.2, 43939.2, 49062.4, 68993.5, 111496.6, 126478.8, 124461.9, 136323.8, 137757.3, 139482.7, 140803.2, 142814.7, 135116.7, 120797.9, 84123.0, 69650.5, 67954.3, 51448.4, 68670.9, 69639.7, 71275.0, 73562.3, 75517.6, 78448.8, 112587.9, 117198.6, 124419.4, 125641.6, 109861.6, 109365.6, 111309.6, 107960.0, 107217.9, 99693.9, 62967.4, 66997.9, 73319.6, 118518.8, 122905.8, 143013.9, 170909.6, 195205.3, 209329.8, 221315.9, 227617.9, 222249.7, 213112.3, 168308.8, 165433.0, 146461.9, 115250.5, 89615.9, 74141.1, 59851.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.078, 1.103, 1.197, 1.224, 1.139, 1.471, 2.293, 2.385, 2.393, 2.52, 2.588, 2.63, 2.626, 2.641, 2.636, 2.63, 2.174, 2.108, 2.164, 2.123, 2.106, 2.081, 2.093, 2.089, 2.085, 1.892, 1.708, 1.72, 1.593, 1.257, 1.004, 0.869, 0.736, 0.669, 0.579, 0.511, 0.505, 0.333, 0.317, 0.308, 0.291, 0.292, 0.293, 0.281, 0.271, 0.282, 0.284, 0.247, 0.175, 0.249, 0.36, 0.399, 0.451, 0.465, 0.621, 0.699, 0.744, 0.994, 1.13, 1.094, 0.913, 0.919, 0.933, 0.962, 0.778, 0.751, 0.746, 0.682, 0.656, 0.549, 0.631, 0.601, 0.506, 0.489, 0.466, 0.506, 0.672, 0.961, 1.061, 1.109, 1.271, 1.291, 1.33, 1.35, 1.489, 1.444, 1.282, 0.917, 0.794, 0.824, 0.617, 0.776, 0.81, 0.829, 0.848, 0.872, 0.877, 1.096, 1.122, 1.178, 1.203, 1.042, 1.03, 1.033, 0.999, 1.012, 1.0, 0.727, 0.792, 0.828, 1.203, 1.223, 1.332, 1.45, 1.554, 1.602, 1.662, 1.694, 1.64, 1.556, 1.224, 1.246, 1.102, 0.87, 0.684, 0.569, 0.471], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 94.95, 86.47, 54.35, 62.84, 44.66, 26.32, 16.51, 19.74, 8.48, -24.28, -81.18, -98.4, -8.26, 49.2, 190.77, 230.49, 405.31, 260.39, 167.95, 231.13, 126.91, 47.98, 38.08, 43.54, 65.41, 150.43, 148.29, 140.78, 166.09, 238.48, 259.02, 249.31, 177.65, 97.1, 99.17, 62.82, 48.29, 73.9, 17.36, -1.56, -3.19, -18.48, -32.63, -37.13, -46.52, -67.11, -99.76, -150.54, -136.13, -122.78, -122.14, -101.35, -97.96, -76.41, -75.85, -70.03, -67.78, -64.95, -57.39, 7.79, 65.4, 57.98, 51.49, 53.82, -16.25, -86.3, -142.8, -285.55, -157.96, -134.2, -115.66, -90.52, -59.21, -77.86, -72.41, -70.22, -62.25, -58.1, -66.31, -65.79, -93.87, -112.15, -129.61, -151.0, -159.47, -166.48, -167.86, -76.56, -120.75, -131.07, -71.71, -71.23, -78.77, -73.57, -67.46, -54.64, -9.98, 11.55, -30.85, -43.27, 33.87, 106.82, 43.47, 28.52, 107.43, 107.99, 176.29, 189.4, 158.08, 114.93, 126.27, 139.73, 144.01, 123.43, 80.66, 71.46, 43.84, 39.15, 90.47, 194.97, 390.69, 287.7, 244.25, 214.51, 165.03, 119.49, 82.75, 40.54, 26.73, 27.78, 11.78, 11.92, -4.3, 4.02, -22.66, -6.59, -32.05], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.9483, 26.1339, 28.75, 29.3362, 26.3158, 24.2798, 21.2245, 16.8, 13.4615, 11.215, 5.4545, 7.7778, 10.7955, 3.1915, -12.6911, -5.4795, -11.0032, -4.4702, 1.6667, 6.9536, 8.7542, 31.1644, 27.1186, 24.874, 49.8276, 32.8179, 17.094, 19.0722, 23.1173, 30.7971, 57.4545, 52.6863, 47.7049, 61.9195, 92.5697, 80.4178, 118.1333, 83.5801, 51.8987, 62.7426, 71.9708, 74.3146, 78.0939, 46.5374, 20.5543, 24.4041, 13.4295, -4.2065, -15.7556, -25.0362, -38.3863, -32.9912, -41.8182, -33.8633, -30.7301, -34.5199, -32.5879, -21.9282, -20.1149, -25.8212, -20.3522, -17.8643, -23.2824, -20.8494, -6.1508, 5.7987, 22.9167, 14.9038, 13.7255, 4.2984, -8.5308, -10.5327, -30.4556, -8.9791, -15.602, -14.8238, -10.4478, -12.9268, -25.7928, -28.1282, -26.4831, -27.8243, -27.3707, -20.1212, -13.4715, -18.8092, 4.4828, -21.6216, -15.575, -20.6847, -27.7778, -23.2493, -20.2279, -27.6259, -27.3775, -17.1014, -21.2166, -19.8786, -19.6108, -11.6667, -11.5512, -2.5862, -3.4483, -1.7986, 2.3077, 4.562, 1.7857, 8.9463, 11.7063, 0.0, 10.9228, 17.0455, 11.7318, 16.6038, 12.1269, 9.2035, 11.6071, 16.3004, 20.3008, 9.9476, 10.5263, 11.8613, 10.302, 14.3357, 16.4686, 40.7767, 37.3333, 44.9838, 49.7504, 52.0259, 38.24, 32.5984, 24.2188, 23.8095, 20.9524, 25.938, 22.8664, 13.1498, 14.5773, -14.023, -4.3689, -16.2946], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 48.0, 48.0, 48.0, 44.0, 40.0, 36.0, 32.0, 28.0, 84.0, 88.0, 88.0, 88.0, 100.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 64.0, 64.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, -36.0, -32.0, -28.0, -100.0, -92.0, -92.0, -88.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -100.0, -100.0, -96.0, -92.0, -88.0, -84.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -36.0, -36.0, -36.0, -36.0, -36.0, -24.0, -24.0, -24.0, 4.0, 84.0, 84.0, 84.0, 84.0, 84.0, 88.0, 88.0, 88.0, 88.0, 80.0, 80.0, 76.0, 100.0, 100.0, 84.0, 92.0, 96.0, 100.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.685, 1.71, 3.0575, 4.5825, 4.2625, 10.0, 8.96, 8.3725, 14.4675, 9.54, 5.0975, 5.4975, 5.905, 6.65, 13.645, 14.415, 14.96, 21.88, 31.4325, 37.66, 49.9375, 36.11, 33.6375, 30.255, 25.9375, 26.7225, 28.175, 17.685, 15.825, 16.7425, 10.9675, 7.2525, 7.585, 5.21, 2.28, -3.75, -12.155, -10.21, -11.7975, -13.485, -11.6425, -13.385, -13.7575, -15.67, -16.405, -16.31, -17.3425, -16.21, -9.375, -7.255, -6.9275, -4.3475, -4.4025, -8.3375, -9.875, -10.615, -17.6025, -8.4825, -10.5375, -9.5925, -8.32, -8.425, -8.91, -8.96, -8.4825, -8.0925, -8.455, -8.735, -8.055, -11.1325, -10.6075, -11.5975, -11.3175, -12.1875, -13.6925, -11.9925, -11.06, -13.585, -13.1325, -9.0375, -10.17, -9.475, -8.085, -7.565, -6.5925, -4.5125, -4.285, -4.935, -5.0425, -2.535, -2.3625, -2.99, -1.775, -0.9125, 0.35, 2.195, 1.6075, 2.7925, 2.225, 3.365, 3.8325, 4.4225, 4.7525, 4.295, 4.255, 3.2325, 3.4575, 5.0075, 6.32, 15.2775, 12.865, 16.23, 16.1625, 17.805, 13.855, 12.52, 10.05, 9.1475, 7.9775, 8.0925, 6.9, 5.115, 6.545, 3.8025, 4.8875, 2.3], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.098863, 122.464809, 68.00749, 45.959033, 34.010005, 26.492721, 21.324614, 17.573934, 14.741335, 12.516251, 10.734287, 9.280149, 8.074577, 7.056623, 6.177034, 5.416553, 4.770106, 4.232378, 3.795865, 3.433409, 3.179886, 2.989789, 2.836037, 2.756984, 2.680561, 2.567584, 2.435379, 2.295627, 2.159651, 2.079549, 2.037184, 2.021925, 2.066137, 2.203842, 2.427496, 2.760222, 3.0441, 3.253057, 3.372854, 3.396459, 3.35731, 3.283422, 3.134752, 2.937701, 2.72799, 2.49804, 2.258299, 2.030382, 1.814378, 1.606557, 1.391892, 1.150335, 0.913609, 0.686178, 0.46852, 0.275626, 0.103884, -0.046437, -0.179976, -0.296454, -0.394958, -0.480272, -0.549746, -0.57955, -0.575266, -0.552143, -0.513322, -0.470079, -0.446072, -0.446158, -0.469072, -0.538823, -0.603612, -0.672777, -0.738036, -0.793239, -0.839494, -0.879249, -0.913217, -0.940759, -0.962104, -0.980733, -0.998884, -1.011804, -1.035538, -1.062807, -1.095962, -1.131074, -1.169741, -1.217201, -1.260343, -1.294569, -1.333599, -1.373176, -1.391216, -1.403457, -1.409283, -1.406068, -1.396719, -1.379159, -1.346488, -1.30357, -1.256874, -1.211808, -1.154353, -1.090603, -1.028656, -0.964287, -0.896272, -0.821393, -0.734023, -0.645242, -0.552949, -0.46603, -0.380149, -0.295563, -0.211162, -0.128864, -0.054329, 0.011891, 0.063863, 0.106258, 0.151248, 0.206551, 0.325746, 0.466487, 0.636975, 0.818162, 1.006803, 1.164913, 1.283108, 1.352417, 1.378472, 1.365632, 1.329761, 1.274194, 1.199317, 1.12666, 1.045224, 0.97144, 0.893148], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8198, 105.9488, 98.3605, 87.8802, 77.1062, 66.9835, 57.8517, 49.7962, 42.7852, 36.7314, 31.532, 27.0816, 23.2802, 20.0355, 17.2638, 14.8943, 12.8695, 11.1421, 9.6728, 8.4249, 7.3759, 6.4987, 5.7662, 5.1643, 4.6676, 4.2476, 3.8851, 3.5672, 3.2857, 3.0445, 2.843, 2.6788, 2.5563, 2.4858, 2.4741, 2.5313, 2.6339, 2.7577, 2.8808, 2.9839, 3.0586, 3.1035, 3.1098, 3.0754, 3.0059, 2.9043, 2.7751, 2.6262, 2.4638, 2.2924, 2.1123, 1.9199, 1.7186, 1.5121, 1.3034, 1.0979, 0.8991, 0.71, 0.532, 0.3663, 0.214, 0.0752, -0.0498, -0.1558, -0.2397, -0.3022, -0.3444, -0.3695, -0.3848, -0.3971, -0.4115, -0.437, -0.4703, -0.5108, -0.5562, -0.6036, -0.6508, -0.6965, -0.7398, -0.78, -0.8164, -0.8493, -0.8792, -0.9057, -0.9317, -0.9579, -0.9855, -1.0146, -1.0457, -1.08, -1.116, -1.1517, -1.1881, -1.2251, -1.2583, -1.2874, -1.3118, -1.3306, -1.3438, -1.3509, -1.35, -1.3407, -1.324, -1.3015, -1.2721, -1.2358, -1.1944, -1.1484, -1.0979, -1.0426, -0.9809, -0.9138, -0.8416, -0.7665, -0.6892, -0.6105, -0.5306, -0.4503, -0.3711, -0.2945, -0.2228, -0.157, -0.0954, -0.035, 0.0372, 0.123, 0.2258, 0.3443, 0.4768, 0.6144, 0.7482, 0.869, 0.9709, 1.0498, 1.1058, 1.1395, 1.1515, 1.1465, 1.1262, 1.0953, 1.0549], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.2945, 1.2729, 13.023, 22.2466, 29.9059, 45.1663, 52.6676, 53.7736, 54.4744, 54.2009, 53.9856, 60.8759, 65.9727, 66.2843, 72.982, 89.4364, 101.0483, 127.7874, 142.5391, 147.4557, 150.4766, 150.6221, 146.0977, 142.2869, 127.2524, 104.9712, 83.8004, 60.3693, 35.8289, 16.1256, -1.6685, -18.1687, -30.6333, -44.1741, -52.1372, -55.2015, -57.8574, -58.6407, -56.0113, -52.6473, -51.3866, -48.9198, -45.741, -42.7475, -36.6728, -27.635, -16.6633, -3.937, 4.4494, 11.1944, 12.6393, 10.0952, 5.9159, -5.8783, -9.3982, -15.5719, -22.6481, -27.6817, -31.529, -36.9262, -41.0562, -42.1826, -42.0737, -41.2102, -35.386, -32.7881, -31.8509, -27.0084, -28.473, -28.6465, -30.4458, -34.5452, -36.8754, -38.1507, -41.9056, -44.4335, -42.926, -41.6447, -39.9394, -37.3444, -33.6575, -29.4215, -22.0156, -16.8572, -12.9391, -7.6569, -1.5962, 0.5029, 3.9287, 7.6631, 8.4241, 11.5227, 15.8157, 17.0095, 19.4972, 20.5508, 21.8896, 22.2845, 23.6061, 26.3513, 25.9844, 25.1239, 23.4286, 21.0955, 21.1737, 22.0698, 33.4272, 41.023, 50.8809, 60.2069, 69.8359, 73.8504, 75.2094, 73.4099, 70.009, 63.9618, 57.9162, 47.6522, 37.1009, 27.983, 14.448, 5.186, -3.995], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.52, 36.56, 39.66, 39.26, 36.23, 34.91, 30.23, 24.42, 21.21, 18.75, 9.38, 13.46, 18.81, 6.67, -43.46, -22.86, -62.96, -22.31, 6.67, 23.08, 30.23, 64.54, 54.79, 50.34, 71.36, 38.28, 17.12, 18.85, 22.45, 28.91, 43.29, 42.34, 41.28, 49.14, 59.09, 59.81, 69.87, 40.51, 31.08, 34.23, 34.99, 35.99, 37.47, 20.49, 11.79, 13.9, 7.56, -2.98, -14.8, -28.88, -64.61, -56.68, -61.61, -47.44, -43.41, -50.3, -48.69, -35.05, -32.01, -45.28, -37.68, -33.09, -47.47, -41.7, -10.06, 9.76, 41.9, 33.7, 29.47, 7.42, -15.72, -18.39, -40.71, -9.57, -15.58, -14.88, -10.24, -13.09, -35.06, -39.88, -37.88, -40.8, -39.69, -30.07, -20.47, -25.6, 6.67, -62.5, -52.71, -68.08, -86.96, -65.87, -56.35, -63.58, -62.91, -32.24, -36.57, -34.56, -34.56, -22.01, -22.01, -4.67, -6.13, -3.16, 4.08, 8.14, 3.36, 17.11, 21.3, 0.0, 29.9, 40.91, 27.51, 36.67, 25.9, 21.85, 26.97, 37.55, 47.37, 28.93, 30.93, 34.39, 31.87, 39.81, 43.89, 67.02, 55.45, 60.7, 67.19, 68.74, 44.84, 37.98, 26.41, 25.34, 21.64, 26.37, 23.51, 14.48, 16.45, -26.41, -7.89, -34.6], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 2.0077, 2.8495, 6.3138, 7.0261, 3.451, 4.658, 2.3497, 3.1069, 2.9273, 1.1948, 2.0813, 0.8983, 0.8414, 0.3712, 0.2824, 0.4207, 0.2391, 0.1835, -0.2855, 1.9267, 2.1086, 4.2216, 5.3043, 11.9394, 9.7623, 5.6677, 14.1795, 8.5467, 3.0829, 1.7496, 2.5925, 6.1579, 12.071, 12.8966, 10.3899, 11.9057, 19.6906, 26.9348, 32.8869, 26.4888, 9.9333, 14.3571, 8.6918, 4.2501, 14.5572, 5.0491, -1.4722, -1.5762, -1.4939, -1.6805, -1.6118, -1.2101, -1.4658, -1.8279, -5.5096, -2.8368, -5.7315, -5.9699, -2.6599, -2.4656, 0.0723, -1.3166, -1.3999, -1.9214, -1.3612, -1.281, 3.9591, 6.9435, 4.4445, 3.1238, 2.7204, 1.2818, -2.4585, -3.9358, -7.5164, -3.2712, -2.4753, -3.4003, -1.4502, 1.3355, -1.9981, -1.4413, -1.9854, -1.7517, -0.0015, -1.0513, -1.0797, 0.5317, -2.1585, -0.9502, -2.743, -3.0511, -2.701, -3.1723, 2.4452, -0.1327, -3.3709, 1.3678, 0.6938, -0.6053, -1.1617, -0.6957, -0.1035, 1.7613, 2.224, 0.192, -0.1497, 1.1931, 3.3798, 1.7398, 0.3341, 2.0721, 1.6547, 2.9611, 5.2024, 3.0449, 2.0028, 2.8167, 3.8072, 4.2133, 3.3257, 1.6006, 1.3505, 0.7933, 0.4299, 1.74, 4.5128, 11.8396, 9.1411, 10.1923, 12.1291, 10.9321, 7.9132, 4.7971, 1.4261, 0.0152, 2.1702, -0.1256, 1.5781, 1.5241, 0.4492, -0.5435, 0.6484, 0.3272], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2077, 0.5995, 1.3138, 2.3261, 1.751, 2.158, 1.4497, 0.5569, 0.9773, 0.3448, 0.6313, 0.0483, -0.4086, -0.3788, 0.2324, -0.0293, -0.4109, -1.3665, -1.0855, -0.3233, -0.0414, 1.1216, 2.0043, 3.8894, 4.2623, 3.4177, 2.9795, 0.5967, -1.6171, -1.5004, -1.1075, -0.7921, 3.321, 2.8966, 4.6899, 3.2057, 8.9906, 15.8348, 10.1869, 13.3888, -0.7667, 5.3571, -0.2082, -2.5499, 2.5572, -5.8509, -5.6722, -6.1762, -5.0939, -4.8805, -4.6118, -3.5101, -5.9658, -8.6779, -12.5096, -14.6368, -9.4315, -9.0199, -7.1599, -6.4656, -4.6277, -3.6666, -3.1499, -3.5214, -2.9612, -2.681, -2.3409, 2.2435, 2.2445, -0.3762, -0.1796, -4.0682, -5.1585, -7.0858, -13.1664, -11.3212, -7.2253, -5.0503, -5.3002, -2.8145, -3.2481, -3.1913, -2.9854, -2.0017, -2.4015, -2.7013, -3.1797, -5.5183, -4.8085, -4.7002, -3.843, -4.2511, -5.201, -9.1223, -3.6048, -4.7827, -4.4709, -4.9822, -2.5562, -2.5053, -2.1617, -1.7457, -1.4035, -0.5887, 0.224, -1.058, -1.0497, -0.8569, 0.1798, -0.5602, -1.0159, 0.0721, -0.1453, 0.4611, 0.5524, 0.8949, 0.8528, 0.5667, 0.8072, 1.0133, 0.8757, 0.4006, 0.2505, 0.0433, -0.1701, 0.04, 1.7128, 1.3896, 5.6911, 4.3923, 6.8791, 2.5821, 3.7132, 1.5971, -1.7239, -1.7348, -1.2298, -2.0256, -2.0719, -2.7759, -1.6508, -1.8435, -1.4516, -1.1228], "thermo_temp": [null, 3.45, 1.7, 3.85, 2.65, 1.1, 2.2, 1.0, 2.1, 1.0, 1.2, 1.65, 0.8, 2.25, 5.0, 4.7, 1.7, 2.5, 0.9, 2.55, 1.95, 0.85, 1.7, 0.85, 1.25, 0.75, 0.2, 0.45, 0.65, 1.55, 0.8, 3.05, 2.15, 3.1, 3.3, 10.65, 5.5, 2.25, 11.25, 8.0, 5.5, 3.25, 3.7, 6.95, 12.15, 10.0, 5.7, 8.7, 10.9, 11.9, 22.7, 14.0, 12.9, 9.0, 8.9, 6.8, 12.6, 10.9, 4.2, 4.6, 4.1, 3.2, 3.0, 2.3, 4.5, 6.85, 7.7, 11.8, 3.7, 3.05, 4.5, 4.0, 4.7, 2.35, 1.75, 1.6, 1.6, 1.4, 6.3, 4.7, 2.2, 3.5, 2.9, 5.85, 2.7, 3.15, 9.3, 8.05, 4.8, 1.65, 3.85, 4.15, 1.35, 1.75, 1.0, 0.25, 2.4, 1.65, 2.1, 6.05, 2.65, 3.75, 1.1, 1.3, 2.5, 5.95, 6.05, 4.65, 1.1, 6.35, 3.25, 1.9, 1.0, 1.05, 1.3, 2.7, 2.0, 1.35, 0.9, 2.3, 3.2, 2.3, 1.35, 2.0, 1.8, 2.5, 4.65, 2.15, 1.15, 2.25, 3.0, 3.2, 2.45, 1.2, 1.1, 0.85, 0.6, 1.7, 3.25, 10.7, 3.5, 5.8, 5.25, 8.35, 4.2, 3.2, 4.2, 1.95, 3.4, 1.9, 3.65, 4.3, 2.3, 2.5, 2.1, 1.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.905, 1.7768, 1.7538, 1.5803, 1.7021, 2.3017, 2.7378, 2.5491, 2.5402, 2.242, 2.298, 2.2347, 1.9829, 1.9315, 1.7349, 1.6467, 1.4837, 1.2503, 1.1048, 1.0221, 1.1181, 1.0602, 1.422, 1.5544, 1.8354, 2.1017, 3.6559, 3.9912, 3.6746, 5.052, 5.588, 5.572, 5.1498, 4.8862, 5.2614, 6.5139, 7.1477, 6.8845, 7.2146, 7.8847, 8.6147, 11.1757, 11.6892, 11.9093, 11.3804, 10.9294, 10.1786, 10.6189, 10.67, 9.4936, 8.6039, 7.785, 6.9513, 6.2329, 5.5178, 5.3328, 5.6086, 5.9889, 7.0455, 6.4372, 5.8213, 5.5811, 5.2936, 5.1857, 4.6701, 4.1392, 3.6775, 3.2998, 2.9544, 3.5627, 3.7695, 3.4841, 3.487, 3.3803, 3.8293, 3.624, 3.5378, 4.5855, 5.2154, 5.1399, 4.5053, 4.3862, 4.3432, 3.799, 3.4265, 2.9853, 2.488, 2.472, 2.3225, 2.2821, 2.9671, 2.9095, 3.0623, 2.7055, 2.45, 2.4591, 3.0938, 3.6313, 3.8165, 3.3226, 3.873, 3.7598, 3.4216, 2.9813, 2.6302, 2.3883, 2.445, 2.3641, 2.1797, 1.947, 2.0112, 2.2274, 2.2406, 2.0786, 2.0643, 2.0163, 2.1042, 2.5671, 2.4913, 2.2474, 2.2479, 2.3846, 2.5329, 2.5178, 2.2782, 2.064, 1.8433, 1.6172, 1.6323, 1.9264, 3.5216, 3.5177, 3.9326, 4.1722, 4.9318, 4.7987, 4.508, 4.452, 3.9971, 3.8886, 3.527, 3.5494, 3.6858, 3.4339, 3.2641, 3.0524, 2.852], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1753, 1.1811, 1.1811, 1.2345, 1.226, 1.1861, 1.1962, 1.1458, 1.1461, 1.0857, 1.0541, 1.0613, 1.0976, 1.1006, 1.0167, 0.8768, 0.8761, 0.8343, 0.896, 1.0155, 1.0484, 1.0673, 1.0934, 1.0996, 1.1106, 1.0605, 0.9931, 0.9992, 1.0133, 1.036, 1.0532, 1.057, 1.0805, 1.064, 1.1301, 1.2156, 1.1692, 1.1893, 1.0979, 1.162, 1.1425, 1.1251, 1.1488, 1.0834, 1.071, 1.0633, 1.0422, 1.0358, 0.9697, 0.8918, 0.8495, 0.748, 0.7845, 0.6763, 0.7646, 0.7673, 0.6882, 0.7926, 0.8221, 0.8335, 0.8304, 0.8236, 0.8228, 0.8084, 0.8793, 1.0296, 1.1631, 1.2205, 1.1437, 1.0475, 0.9802, 0.915, 0.7566, 0.7991, 0.8648, 0.9045, 0.8956, 0.9334, 0.8942, 0.7862, 0.7704, 0.8108, 0.7851, 0.8567, 0.8801, 0.8831, 1.0324, 0.9853, 0.8961, 0.8126, 0.7687, 0.5873, 0.7961, 0.7729, 0.7699, 0.7742, 0.838, 0.8491, 0.8655, 0.9272, 0.9273, 0.954, 0.9696, 0.9684, 1.0088, 1.1365, 1.0272, 1.0651, 1.0614, 1.1372, 1.0616, 1.1087, 1.1003, 1.1115, 1.1087, 1.0903, 1.0761, 1.1252, 1.1283, 1.1205, 1.0916, 1.113, 1.1246, 1.1014, 1.1531, 1.1242, 1.2655, 1.2307, 1.2921, 1.2012, 1.2215, 1.1793, 1.0955, 1.0942, 1.0957, 1.0836, 1.0786, 1.0518, 1.0415, 0.9972, 0.9049, 0.8863], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6945, 0.7532, 0.7965, 0.7906, 0.8149, 0.7445, 0.7918, 0.8388, 0.8383, 0.8916, 0.9267, 0.9532, 0.9006, 0.9389, 1.1524, 1.2549, 1.1298, 1.0429, 0.9093, 0.8316, 0.77, 0.4466, 0.581, 0.662, 0.5137, 0.6654, 0.7792, 0.8139, 0.8048, 0.7624, 0.6578, 0.6974, 0.7295, 0.7358, 0.667, 0.6591, 0.608, 0.6411, 0.8126, 0.7386, 0.7496, 0.7741, 0.7174, 0.8139, 0.9233, 0.9367, 0.9276, 0.9576, 1.0404, 1.1418, 1.2832, 1.2866, 1.2166, 1.2537, 1.2539, 1.2345, 1.3804, 1.2741, 1.1353, 1.1643, 1.1767, 1.1796, 1.1772, 1.1832, 1.0685, 0.9831, 0.9264, 0.9625, 0.8743, 0.8828, 1.0373, 1.0817, 1.1531, 1.0336, 1.0215, 1.0327, 1.0075, 0.9659, 1.1273, 1.1984, 1.1815, 1.1783, 1.1493, 1.1629, 1.0715, 0.999, 1.0324, 1.1217, 1.2062, 1.1889, 1.2609, 1.3476, 1.074, 1.1522, 1.2229, 1.0935, 1.1404, 1.1417, 1.1534, 1.1854, 1.1006, 1.0585, 0.9866, 1.0134, 1.0139, 0.9387, 1.0227, 0.9723, 0.8918, 0.9812, 0.9483, 0.8214, 0.7347, 0.8131, 0.8567, 0.8963, 0.8754, 0.8, 0.812, 0.9051, 0.9759, 0.9325, 0.8945, 0.9021, 0.807, 0.6497, 0.7453, 0.6601, 0.5987, 0.6634, 0.7402, 0.8054, 0.8432, 0.8408, 0.8112, 0.8483, 0.8256, 0.8633, 0.9187, 1.0771, 1.0264, 1.0802], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4115.38, 12013.19, 57225.59, 38050.51, 33343.29, 26279.97, 22268.54, 19801.61, 16115.67, 11884.86, 10915.59, 12406.01, 7098.0, 6369.72, 5502.62, 4052.24, 251.92, -2091.21, -2106.75, 12272.78, 17355.24, 33647.34, 28840.58, 1164720.49, 962217.61, 816858.0, 1419263.88, 792740.56, 421777.51, 375980.79, 336912.11, 328817.35, 1593272.2, 1494876.17, 1352465.29, 2243648.82, 5146285.35, 6188343.82, 7036938.24, 4180117.67, 3400358.25, 2604592.99, 1911365.42, 1721884.65, 1891700.37, 882872.05, 733947.44, 731983.44, 575614.36, 479383.74, 470700.45, 393943.2, 318865.64, 171256.24, -129566.04, 101360.5, 75337.58, 41717.93, 63772.53, 43476.43, 43036.97, 32088.84, 27776.14, 27150.98, 15807.98, 22513.46, 241894.21, 260138.75, 209946.77, 189017.77, 150804.06, -104978.39, -130891.45, -127071.4, -294353.26, -83047.93, -137687.64, -116881.77, -88881.13, -82015.25, -74951.29, -67549.3, -58363.67, -50742.43, -47004.48, -42556.38, -32738.99, -69186.47, -57189.76, -55176.59, -47294.22, -48419.68, -71390.54, -16314.69, 25080.44, -48115.36, -40970.47, 63621.82, 35896.43, 29688.25, 27979.99, 20678.25, 19406.39, 33453.65, 25495.88, 19228.21, 14379.92, 23520.99, 15106.66, 3505.23, 8978.12, 13414.71, 18638.82, 38867.47, -22021.4, -9571.92, -19524.33, -10969.42, -4941.68, -297.58, 2430.43, -1878.84, -1610.44, -5663.16, -1246.78, 25488.35, 57604.6, 709727.79, 568274.75, 618860.28, 540570.32, 544347.42, 364765.82, 288278.62, 204745.97, 169176.83, 136643.2, 121008.95, 97732.26, 72844.83, 76250.58, 53935.94, 57053.66, 45581.39], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.78, 1.98, 1.3288, 1.4912, 1.5187, 0.575, 0.4675, 0.2612, -0.0413, -0.9925, -1.9638, -2.0638, -0.76, 0.7875, 2.1475, 1.8575, 5.6675, 4.7025, 4.1788, 8.78, 3.7688, -0.745, -0.4812, -0.1225, 0.6687, 7.5112, 7.4375, 8.0425, 14.1875, 20.5213, 23.6337, 32.0513, 17.33, 13.83, 9.64, 4.6375, 5.585, 7.1575, -2.9362, -3.855, -1.6588, -5.805, -7.3038, -5.56, -7.8775, -9.63, -15.0962, -20.955, -16.6375, -16.9025, -17.4138, -12.7487, -11.0013, -9.9937, -10.4875, -9.9825, -9.0512, -6.8662, -3.9438, 2.5787, 3.965, 3.1625, 3.895, 2.645, -2.0412, -4.0963, -5.5275, -11.505, -3.39, -5.8788, -5.0663, -3.9613, -4.1212, -4.5563, -4.7587, -4.6587, -4.6925, -5.33, -5.8787, -5.0812, -7.51, -6.575, -7.355, -6.42, -6.1338, -6.6937, -3.9425, -3.3175, -5.8712, -5.5925, -2.0312, -3.845, -2.95, -2.2937, -2.4375, -1.94, -0.3337, -0.1912, -0.75, -1.28, 1.4162, 1.3112, 0.2512, 1.0225, 1.4525, 2.2163, 2.9787, 1.7037, 2.46, 1.4887, 1.77, 2.0525, 2.3187, 2.39, 1.715, 1.535, 0.625, 0.9487, 2.4638, 3.3587, 9.925, 7.3075, 10.2225, 8.8888, 10.2813, 5.9875, 4.5325, 1.7762, 0.8112, -0.29, -0.1088, -0.7312, -2.0125, 0.105, -1.9425, -0.14, -2.2113], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3173.7133, 1743.7108, -3547.7598, -10639.9484, -3007.3448, 22686.6793, 24135.4455, 23488.5367, 14941.3038, 9768.2263, 6296.0415, 876.6656, -6978.8354, -14594.0672, 4395.0285, 8823.7637, 11954.5709, 11512.2127, 4804.8756, -11421.2966, -21034.1737, -30054.5167, -42884.1248, -39298.5261, -30512.7602, -75593.725, -152875.5145, -223607.9306, -235567.2617, -189536.0124, -191812.378, -244696.9042, -255232.3648, -250442.5564, -268258.184, -304477.5622, -379872.2284, -426219.903, -73296.6877, 667341.1955, 966513.2974, 1219229.9547, 927065.1021, 908128.1075, 619844.2566, 339073.3887, 259082.9771, -105893.5113, -380936.8562, -496823.9731, -418594.233, -372789.7096, -351343.3402, -275883.9899, -221469.5129, -173093.6215, -159807.8817, -214526.5871, -189844.4003, -156408.7005, -122502.5298, -87553.8053, -61144.9041, -57773.9078, -61324.5085, -68602.0856, -56035.8724, -58925.9513, -44055.9935, 44728.1705, 62684.5831, 49420.4051, 67378.3146, 67984.4092, -12742.3281, -78992.5089, -103058.0771, -130659.2574, -82950.4442, -61187.6393, -44640.7039, -20390.9758, -41478.6452, -42880.5149, -42560.6421, -24083.4617, -22313.6186, -29335.9447, -36273.5832, -32290.1492, -46204.4635, -49768.1519, -54718.3977, -57073.2348, -65039.0193, -96409.0949, -29082.2989, -76794.704, -133205.0101, -138679.9884, -96226.0367, -82882.6157, -74109.769, -51246.9436, -40239.3155, -33999.464, -30005.0262, -53962.3446, -58523.2696, -60269.2397, -46307.7201, -87981.2165, -112826.6462, -94993.8087, -90385.5744, -68849.3686, -35495.6873, -114337.3083, -138873.5951, -165947.84, -165861.3891, -163166.6693, -156550.4785, -146936.0707, -128174.2943, -105874.2609, -98348.8599, -69590.7983, -15651.4277, -1051.1362, 118990.0882, 145472.9514, 190871.3205, 122334.4272, 120133.3768, 55776.8011, 2783.4512, -12140.4158, -10171.1021, -29143.3282, -26055.2162, -33388.2792, -44671.2022, -31850.516, -24740.0472, -7529.3965, -3429.5544], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.84, 64.26, 66.28, 65.38, 68.13, 72.07, 72.12, 66.56, 64.84, 50.82, 43.2, 44.9, 48.61, 40.71, 23.11, 23.57, 22.42, 31.53, 36.9, 43.91, 62.87, 90.0, 76.91, 73.95, 81.96, 68.54, 62.32, 59.36, 61.48, 63.94, 72.54, 77.45, 79.03, 81.9, 86.62, 88.34, 91.44, 83.02, 77.79, 81.89, 79.67, 78.14, 80.25, 77.16, 74.39, 73.07, 71.74, 69.11, 62.27, 52.36, 42.61, 50.84, 55.26, 50.75, 57.17, 61.87, 38.36, 47.53, 55.38, 47.07, 49.03, 50.76, 43.02, 41.0, 51.86, 65.32, 70.89, 57.5, 58.8, 52.09, 47.2, 47.98, 41.89, 46.34, 51.12, 52.68, 55.8, 56.75, 48.85, 32.43, 33.28, 37.37, 38.46, 50.78, 53.92, 53.48, 58.72, 49.95, 36.43, 33.67, 22.28, 3.21, 36.78, 34.78, 35.92, 42.81, 42.16, 41.58, 42.41, 47.32, 50.25, 53.95, 57.39, 58.11, 61.55, 71.75, 66.15, 72.55, 71.11, 67.84, 74.28, 80.73, 89.05, 83.79, 77.92, 77.54, 77.51, 79.69, 76.44, 73.0, 65.58, 66.54, 65.88, 66.74, 69.43, 77.83, 74.45, 81.59, 88.52, 74.71, 67.32, 62.29, 60.73, 60.41, 62.32, 61.73, 64.15, 61.39, 59.96, 48.83, 46.5, 37.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0001, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 461.5385, 4.7619, -83.3333, -43.9024, -68.9655, 127.2727, -14.2857, 237.5, -58.5366, 402.3176, -8.3333, -48.7179, -93.9394, -6.0606, -43.8356, -22.7273, 633.3333, 217.3913, 222.2222, 192.0, 1833.3333, 4825.9259, 1758.8235, 85.0247, 2321.2121, 2990.0, 20400.0, 716.129, 400.0, 1635.2941, 5695.4545, 1552.0548, 1617.2414, 1334.2466, 882.3276, 35.5639, 202.2152, 503.1646, -27.2841, 13.2686, 37.0732, 54.1502, 545.3659, 80.678, -82.1176, -77.0315, -80.3213, -90.6399, -92.014, -93.8436, -90.1571, -84.0504, -54.389, -33.6196, -82.0285, -67.1795, -94.4067, -83.6773, -55.7018, -88.4477, -61.2245, -46.9388, -69.7802, -29.3396, 163.117, 131.5829, -70.0721, -77.2437, -44.499, 148.7367, 46.0324, -27.446, 61.6594, 362.8062, 362.2895, -78.15, 51.4309, 73.4818, -78.054, -81.2199, -18.0433, -76.2862, -45.1959, -93.3549, -46.1939, 34.1339, -69.8045, -77.6148, -85.0879, 304.6559, 39.5548, 64.9085, 739.647, 158.6398, -41.5745, 710.7159, 107.1449, 138.2474, -32.2366, -21.9398, -20.3866, 144.9264, 239.758, -42.8975, -81.9205, -82.9633, -48.2477, -64.853, 46.8138, -56.2367, -7.5946, 119.2398, 992.3428, 9.4853, 137.5022, -37.8679, -12.2928, 110.0023, 257.8281, 45.1004, -78.2148, -41.3086, 13.2278, 26.6408, 166.0346, 354.6575, -71.6697, 254.0789, 279.9007, 491.5282, 146.7628, 181.3708, 67.7647, 6.3369, 26.6275, 54.2586, 47.593, -40.9724, -73.1288, -91.6249, -68.9335, -95.2235], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.12, 35.35, 35.12, 34.56, 35.05, 35.0, 35.0, 35.02, 34.85, 35.12, 34.85, 35.5, 36.14, 35.8, 27.12, 32.58, 32.2, 31.91, 39.15, 44.58, 49.11, 48.95, 48.96, 49.04, 55.57, 55.5, 55.45, 58.72, 62.28, 61.89, 64.19, 74.18, 75.08, 76.22, 77.65, 74.1, 73.76, 79.72, 76.42, 73.69, 71.61, 71.87, 71.99, 72.15, 67.11, 69.09, 74.28, 71.2, 64.31, 60.82, 53.88, 47.94, 48.23, 48.05, 47.61, 47.32, 46.44, 40.01, 46.89, 46.29, 45.2, 45.19, 44.68, 48.0, 48.73, 47.0, 53.88, 66.07, 66.92, 66.95, 66.17, 66.13, 66.08, 66.03, 66.02, 65.95, 65.95, 65.8, 60.9, 62.1, 62.33, 62.14, 62.26, 60.4, 60.41, 61.3, 48.56, 30.37, 29.12, 36.4, 37.2, 37.21, 37.55, 37.54, 37.7, 39.08, 39.02, 39.05, 38.94, 37.74, 37.69, 37.57, 37.86, 37.33, 35.78, 35.64, 35.96, 31.1, 31.66, 25.23, 21.68, 21.59, 21.55, 21.62, 21.66, 21.02, 20.95, 21.53, 21.53, 40.56, 42.09, 42.14, 42.26, 42.33, 45.52, 45.78, 46.7, 46.9, 46.81, 46.75, 46.88, 47.3, 48.02, 48.78, 49.23, 49.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8933, 0.7968, 0.814, 0.8295, 0.692, 0.6948, 0.7087, 0.6711, 0.5645, 0.393, 0.3826, 0.6304, 0.8976, 1.1422, 1.0588, 1.6822, 1.406, 1.2816, 1.7499, 1.0861, 0.6095, 0.6358, 0.6676, 0.7256, 1.234, 1.1699, 1.1658, 1.5561, 2.0088, 2.1727, 2.426, 1.5019, 1.2659, 1.0464, 0.815, 0.8502, 0.8958, 0.4569, 0.4312, 0.5462, 0.3834, 0.3473, 0.4626, 0.4367, 0.375, 0.1638, -0.1446, 0.0849, 0.0789, 0.0492, 0.2138, 0.1921, 0.238, 0.2017, 0.2229, 0.2647, 0.2251, 0.2892, 0.6804, 0.7257, 0.6406, 0.666, 0.5655, 0.239, 0.0903, 0.0164, -0.4059, 0.1827, 0.0538, 0.1255, 0.2169, 0.2232, 0.2011, 0.1973, 0.2116, 0.2114, 0.1733, 0.1374, 0.1998, -0.0255, 0.0402, -0.0184, 0.0136, -0.0556, -0.1639, 0.0346, 0.1401, -0.0468, -0.0089, 0.3241, 0.1766, 0.1877, 0.2448, 0.23, 0.275, 0.4271, 0.4094, 0.3483, 0.2879, 0.5126, 0.4963, 0.3847, 0.4712, 0.5213, 0.6116, 0.7591, 0.6321, 0.7169, 0.6089, 0.6881, 0.7134, 0.7461, 0.7514, 0.6775, 0.6654, 0.5524, 0.5994, 0.8011, 0.9673, 1.8414, 1.4572, 1.6845, 1.5526, 1.5481, 1.1111, 0.9575, 0.7039, 0.6216, 0.5297, 0.5731, 0.5249, 0.4193, 0.6349, 0.4487, 0.6402, 0.4477], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0895, 22.1018, 20.8746, 19.6812, 18.2518, 16.8668, 15.5413, 14.2347, 13.0845, 12.1679, 11.4115, 11.0138, 10.4047, 9.4708, 9.2101, 4.7867, 5.3756, 4.2917, 4.4548, 5.232, 9.9883, 9.7539, 22.4663, 21.618, 20.7939, 28.0005, 26.7364, 25.8954, 24.9391, 23.7492, 22.1227, 19.8286, 18.6037, 18.1946, 26.5764, 35.2936, 39.5359, 45.9147, 43.7617, 42.2461, 40.3002, 37.9306, 35.3596, 32.5168, 30.39, 29.3062, 28.0098, 27.2211, 27.4838, 28.4011, 29.757, 18.9433, 18.589, 18.4785, 20.2598, 22.2393, 24.3012, 16.8494, 18.0664, 19.1208, 17.2839, 18.2731, 19.1168, 19.262, 17.9535, 12.9545, 14.6452, 13.588, 13.0693, 12.4318, 12.0951, 12.7977, 13.7224, 17.0057, 17.6193, 18.7736, 19.765, 20.4197, 21.1979, 22.42, 22.9062, 24.0464, 23.0856, 15.3814, 11.1279, 8.4849, 9.8772, 9.3588, 9.0581, 10.3709, 12.0049, 13.5683, 13.8105, 14.1641, 15.8764, 17.0842, 16.0136, 16.3331, 17.2631, 10.3808, 10.9053, 7.8144, 7.8449, 6.7967, 6.8638, 6.6859, 6.7231, 6.6972, 5.9626, 5.0411, 5.0411, 6.8053, 10.1415, 9.5491, 8.758, 8.0416, 7.7081, 8.0977, 8.5117, 7.9096, 7.4099, 6.8218, 5.7487, 4.831, 5.6671, 9.0465, 26.8632, 25.5897, 26.305, 25.067, 26.1048, 24.6246, 23.2233, 21.9961, 20.666, 19.3705, 17.6589, 15.9724, 14.8817, 13.7357, 14.6363, 14.8976, 15.786], "mkt_dynamics": [0.525578, 0.505421, 0.623626, 0.641516, 0.649942, 0.649748, 0.657621, 0.76606, 1.070716, 1.268703, 1.490252, 1.619079, 1.547455, 1.59945, 1.67162, 1.541606, 1.488933, 1.412213, 1.168238, 1.146306, 0.991931, 0.778081, 0.543202, 0.383348, 0.147522, -0.084621, -0.230154, -0.461606, -0.527306, -0.660348, -0.780837, -0.702563, -0.511218, 0.00352, 0.583731, 1.056516, 1.379033, 1.418549, 1.540452, 1.422185, 1.191043, 0.963701, 0.567515, 0.316475, 0.510571, 0.773821, 0.981512, 1.315814, 1.430337, 1.539559, 1.695531, 1.596907, 1.323095, 1.016657, 0.662999, 0.378895, 0.298356, -0.030992, -0.329319, -0.573995, -0.932924, -1.02893, -1.059498, -1.096826, -1.100401, -1.122136, -1.171754, -1.193454, -1.261285, -1.303078, -1.31307, -1.287741, -1.177869, -1.095528, -0.987994, -0.896453, -0.83518, -0.659463, -0.232986, 0.235451, 0.574331, 0.861424, 0.802653, 0.66379, 0.434988, 0.102401, -0.234485, -0.482347, -0.556229, -0.638375, -0.619209, -0.6727, -0.756356, -0.7407, -0.747356, -0.794189, -0.769599, -0.721514, -0.56859, -0.468884, -0.340423, -0.485916, -0.74621, -0.951823, -1.117143, -1.011624, -0.857351, -0.810479, -0.879564, -0.660407, -0.602443, -0.377714, -0.034156, 0.033433, 0.22521, 0.476376, 0.642381, 0.703145, 0.735744, 0.75572, 0.913524, 0.992115, 1.134989, 1.191123, 1.217496, 1.418074, 1.608916, 1.701984, 1.668239, 1.556853, 1.420488, 1.39647, 1.428356, 1.413293, 1.368639, 1.199437, 0.990043, 0.987453, 1.059648, 1.347068, 1.577809, 1.73551, 1.847955, 1.821815, 1.683707, 1.393676, 0.940481, 0.426589, 0.036105, -0.271283, -0.464097, -0.631467, -0.706166, -0.833149, -0.889393, -0.928224], "market_activity_top_line": [24.490645, 24.250645, 24.092903, 23.917419, 23.791828, 23.846666, 24.11, 24.45, 25.056667, 25.736667, 26.466667, 26.816667, 26.8, 27.29, 29.133334, 29.413334, 30.146667, 30.386667, 30.306667, 30.173334, 30.040001, 29.896364, 29.865455, 29.823637, 29.617273, 29.496364, 29.404546, 29.400715, 29.359524, 29.215714, 29.058333, 29.029524, 29.149048, 30.176666, 31.159999, 33.829999, 35.513333, 36.503334, 39.150001, 39.453335, 37.866668, 36.794546, 36.657274, 36.608182, 37.993333, 40.446666, 42.579999, 46.436666, 52.45, 59.023333, 68.11, 70.146666, 69.906666, 67.72, 64.302728, 64.184546, 64.169091, 62.07091, 59.834546, 58.252728, 57.975238, 57.538571, 57.247381, 56.816905, 56.178334, 55.058334, 53.394839, 52.775484, 52.094946, 51.339462, 50.753011, 50.091398, 49.44129, 48.709355, 47.97086, 47.26699, 46.508065, 45.811183, 45.545054, 45.37871, 46.233333, 47.229999, 47.253334, 45.2, 44.031818, 43.401075, 42.332043, 41.851398, 41.233978, 40.700107, 40.27, 39.853011, 39.428279, 39.018172, 38.641505, 38.285699, 37.902366, 37.480753, 37.106774, 36.529355, 35.991828, 35.396022, 34.826667, 34.207204, 33.499247, 32.913226, 32.395484, 31.720108, 31.082043, 30.71086, 30.249892, 29.823656, 29.472473, 29.140753, 28.860107, 28.698387, 28.539247, 28.337097, 28.110645, 28.033118, 27.966667, 27.831398, 27.983333, 28.23, 28.626667, 29.453334, 29.82, 30.313333, 30.34, 30.536666, 30.773333, 31.153333, 31.5, 31.606667, 31.616667, 31.3, 31.239091, 31.61, 32.55, 36.37, 38.623334, 41.373333, 43.273333, 44.986667, 44.626667, 43.92, 42.561818, 42.135455, 41.430909, 40.748181, 40.072727, 39.556428, 39.675476, 39.57881, 39.644524, 39.491667], "market_activity_min_gap": [-13.179859, -11.8728, -10.270882, -8.849583, -7.3856, -5.30866, -3.842341, -2.181061, -1.034787, 0.200182, 1.50751, 2.689414, 3.200549, 3.418857, 4.611896, 4.871547, 5.307823, 5.383038, 5.265225, 5.200653, 5.288271, 5.28469, 5.306418, 5.281387, 5.12341, 5.00527, 4.954378, 4.787481, 4.473581, 3.282748, 1.281045, 1.128965, 2.598863, 2.724433, 2.57731, 3.059181, 3.366381, 3.594181, 4.459671, 4.800971, 4.720365, 4.577028, 4.365184, 4.382008, 5.49071, 6.193986, 7.048914, 8.324365, 10.178498, 12.268329, 14.825193, 15.949292, 16.686482, 17.028241, 16.879931, 16.688188, 16.494259, 15.594337, 14.530396, 13.465168, 10.535953, 5.789399, 4.355412, 2.795441, 0.504024, -3.537227, -11.197914, -15.440295, -18.402915, -20.939756, -20.706042, -20.536923, -20.479533, -21.004857, -21.174867, -21.072549, -21.405357, -20.751903, -17.397294, -14.374817, -11.804027, -9.841905, -8.131638, -7.220067, -7.950094, -11.710922, -19.385078, -19.505162, -20.100021, -18.968751, -16.791841, -14.698121, -14.101528, -13.413043, -12.530529, -12.306077, -13.01338, -13.73416, -13.804018, -16.415719, -17.823983, -19.638686, -20.627423, -21.997836, -23.892189, -23.867686, -22.84872, -24.052437, -24.044243, -20.33437, -18.996162, -17.516513, -15.551513, -14.390777, -13.319606, -11.491946, -10.696006, -9.52539, -9.133255, -8.104852, -6.972314, -6.0645, -5.013355, -3.870968, -2.54386, -1.493555, -0.693719, 0.152013, 0.978118, 1.512951, 2.119835, 2.614051, 3.110797, 3.383021, 3.407927, 3.470464, 3.621692, 3.580204, 3.653354, 4.97412, 5.687053, 6.59609, 7.41381, 8.208239, 8.551712, 8.842825, 8.814226, 8.575433, 8.121467, 7.859049, 7.488599, 6.861933, 6.449959, 5.29621, 5.491957, 4.220485], "market_activity": [null, null, null, null, -18.46355, -15.1857, -9.1781, -0.501025, 11.125087, 23.613319, 35.399384, 42.583367, 41.752834, 40.698167, 51.398233, 56.118542, 64.036371, 65.811635, 53.949668, 44.284159, 33.746554, 25.425277, 20.750714, 18.043832, 15.092766, 12.822108, 10.620554, 9.188627, 8.708788, 7.565344, 5.770947, 4.102349, 3.815224, 11.834187, 23.787044, 49.408772, 65.343211, 74.62603, 84.231615, 88.517933, 71.188641, 50.089546, 27.302198, 13.893799, 21.057549, 43.903425, 68.591187, 84.295594, 92.147797, 96.073898, 98.036949, 99.018475, 99.509237, 97.495419, 65.120309, 46.581905, 37.312702, 32.678101, 27.987701, 20.853925, 15.268338, 10.414469, 10.480159, 11.54648, 9.070615, 3.832982, -5.113059, -11.358304, -15.381877, -18.040139, -17.874519, -19.335585, -21.375742, -23.756446, -26.327473, -27.854937, -29.072793, -29.708247, -28.647573, -26.478287, -18.697818, -6.467159, 1.74077, -2.781865, -12.659457, -21.035129, -25.227064, -27.280082, -27.226441, -26.827521, -24.448235, -23.032293, -21.472246, -20.050723, -18.954662, -18.225681, -18.22469, -18.621845, -19.146648, -20.915124, -22.831537, -25.029018, -27.389584, -29.364642, -31.359721, -32.494511, -33.010155, -33.472103, -33.703076, -33.167813, -32.794757, -31.613653, -29.167677, -27.525613, -25.682457, -23.209578, -21.365564, -19.550107, -18.350204, -16.994102, -15.381751, -13.889025, -10.074838, -5.168719, 1.406016, 12.659108, 20.792029, 27.689414, 29.394732, 27.149491, 25.847146, 25.314698, 27.325774, 27.754562, 26.260931, 20.822515, 15.632383, 14.596666, 20.244708, 52.078054, 72.271002, 86.135501, 93.067751, 96.533875, 97.256313, 83.128256, 59.667603, 38.580627, 24.162238, 14.518519, 9.30201, 4.324605, 4.096077, 5.177089, 7.856944, 9.755172], "market_activity_raw": [null, null, null, null, -18.46355, -11.90785, -3.1705, 8.17605, 22.7512, 36.10155, 47.18545, 49.76735, 40.9223, 39.6435, 62.0983, 60.83885, 71.9542, 67.5869, 42.0877, 34.61865, 23.20895, 17.104, 16.07615, 15.33695, 12.1417, 10.55145, 8.419, 7.7567, 8.22895, 6.4219, 3.97655, 2.43375, 3.5281, 19.85315, 35.7399, 75.0305, 81.27765, 83.90885, 93.8372, 92.80425, 53.85935, 28.99045, 4.51485, 0.4854, 28.2213, 66.7493, 93.27895, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 95.4816, 32.7452, 28.0435, 28.0435, 28.0435, 23.2973, 13.72015, 9.68275, 5.5606, 10.54585, 12.6128, 6.59475, -1.40465, -14.0591, -17.60355, -19.40545, -20.6984, -17.7089, -20.79665, -23.4159, -26.13715, -28.8985, -29.3824, -30.29065, -30.3437, -27.5869, -24.309, -10.91735, 5.7635, 9.9487, -7.3045, -22.53705, -29.4108, -29.419, -29.3331, -27.1728, -26.4286, -22.06895, -21.61635, -19.9122, -18.6292, -17.8586, -17.4967, -18.2237, -19.019, -19.67145, -22.6836, -24.74795, -27.2265, -29.75015, -31.3397, -33.3548, -33.6293, -33.5258, -33.93405, -33.93405, -32.63255, -32.4217, -30.43255, -26.7217, -25.88355, -23.8393, -20.7367, -19.52155, -17.73465, -17.1503, -15.638, -13.7694, -12.3963, -6.26065, -0.2626, 7.98075, 23.9122, 28.92495, 34.5868, 31.10005, 24.90425, 24.5448, 24.78225, 29.33685, 28.18335, 24.7673, 15.3841, 10.44225, 13.56095, 25.89275, 83.9114, 92.46395, 100.0, 100.0, 100.0, 97.97875, 69.0002, 36.20695, 17.49365, 9.74385, 4.8748, 4.0855, -0.6528, 3.86755, 6.2581, 10.5368, 11.6534], "market_activity_distance": [-8.855061, -8.297807, -7.583801, -6.924042, -6.165143, -4.319916, -2.164208, 0.831674, 4.048723, 7.430082, 10.86289, 12.698748, 12.416107, 13.416913, 19.791669, 19.761132, 21.330829, 20.789717, 18.935182, 17.011376, 15.516251, 14.101, 13.133863, 12.076802, 10.525958, 9.374068, 8.417178, 7.747549, 6.96936, 5.975624, 4.859563, 4.042257, 3.66563, 6.193545, 8.565119, 15.981942, 19.97072, 21.650745, 27.989975, 27.330434, 21.328638, 16.938014, 15.431742, 14.329113, 17.359964, 23.056636, 27.714454, 36.27115, 49.217639, 61.944391, 78.376256, 77.66146, 71.76085, 61.990193, 50.234167, 46.389659, 42.735428, 35.67412, 28.570451, 22.779488, 20.201605, 17.569618, 15.255448, 12.911178, 10.319434, 7.598855, 4.286795, 2.77935, 1.628845, 0.096436, -1.555599, -3.254881, -4.911453, -6.591624, -7.854668, -9.037803, -10.21898, -10.916513, -10.570305, -9.670142, -5.806454, -2.424079, -1.040138, -3.887729, -5.004888, -4.759546, -4.764808, -4.709932, -4.826364, -4.609125, -4.490473, -4.391019, -4.083007, -3.749935, -3.43245, -3.420563, -4.00819, -4.377704, -4.732288, -5.44194, -5.866803, -6.421621, -6.88472, -7.481416, -8.179313, -8.637818, -9.048287, -9.603568, -9.522482, -8.856329, -8.352176, -7.647637, -6.855498, -6.450231, -6.166338, -5.803982, -6.223722, -5.888087, -5.832244, -5.41601, -4.837518, -4.397787, -3.104803, -1.551874, 0.444446, 3.782008, 5.532616, 7.53858, 8.06126, 8.652076, 9.370925, 10.36193, 11.196095, 11.088981, 10.412666, 8.894817, 8.299847, 8.637873, 10.714286, 21.652357, 27.113161, 33.469542, 36.926485, 39.349512, 35.932583, 31.924905, 26.358689, 23.66109, 20.240617, 17.131744, 14.134796, 11.646706, 10.820192, 9.65178, 8.833795, 7.763325], "market_activity_roc": [null, null, null, null, -2.853404, -1.665848, 0.070963, 2.226749, 5.316275, 7.92564, 9.774645, 9.67962, 6.957561, 6.035486, 10.075568, 9.683034, 12.487563, 11.347259, 4.027459, 2.583862, -0.353824, -1.613546, -1.455825, -1.15896, -1.407217, -1.337955, -1.543285, -1.418077, -0.870266, -0.951473, -1.177413, -1.262524, -0.716892, 3.289161, 7.232576, 16.536527, 21.833595, 20.965431, 25.641856, 16.622336, 6.626624, 0.797768, -6.367119, -7.211439, 0.334503, 9.92571, 16.157025, 26.84778, 38.050536, 45.928797, 59.95773, 51.05879, 33.28249, 14.734287, -5.589887, -8.499506, -8.207479, -8.341834, -6.948666, -9.241817, -9.652393, -7.301873, -4.323865, -2.464817, -3.099434, -4.310564, -6.729639, -7.113061, -7.268617, -6.754422, -4.947722, -5.085858, -5.093884, -5.122973, -5.481746, -5.638509, -5.932744, -5.949929, -5.056832, -3.994923, -0.590719, 3.097095, 3.750748, -0.393819, -4.761748, -8.106975, -10.414696, -7.408412, -6.354132, -6.223274, -4.871116, -4.774959, -4.379153, -4.132508, -4.043941, -3.932732, -3.870098, -3.940264, -3.971716, -4.587468, -5.040683, -5.562137, -6.144719, -6.356945, -6.925408, -7.014336, -6.980809, -7.270679, -7.215697, -6.691432, -6.623121, -5.978706, -5.178456, -5.112547, -4.594347, -3.773075, -3.166433, -2.757842, -2.596879, -2.318141, -2.00629, -1.784583, -0.452896, 0.702319, 2.359952, 5.82772, 6.563432, 7.379855, 5.985094, 3.67813, 3.196958, 2.771058, 3.823336, 3.503988, 2.74047, 0.470791, -0.828283, 0.010545, 2.952028, 16.198083, 23.637829, 30.886849, 32.944187, 23.691688, 15.54328, 6.155334, -1.644234, -6.337905, -7.161095, -7.22181, -5.848178, -6.1208, -4.237013, -2.86975, -1.068565, -0.163718], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -16.7007, -11.4839, -12.6567, -11.7578, -9.7741, -10.6202, -11.3449, -9.0349, -7.1456, -9.7375, -8.1185, -6.5334, -6.4682, -8.5698, -12.1245, -10.9846, -3.6526, 2.4937, 6.9539, 6.0267, 15.1291, 9.6019, 6.7877, 12.6946, -3.4886, -12.5308, -10.2274, -8.0491, -5.4072, 4.4658, 4.6157, 4.9969, 10.1287, 13.6835, 14.1817, 15.2288, -3.5717, -5.2968, -7.6412, -10.3751, -8.0557, -5.6036, -13.5318, -12.2822, -8.6686, -10.6501, -10.0708, -6.726, -6.3925, -6.8922, -10.2459, -14.3918, -9.0755, -8.4721, -8.3219, -4.1529, -4.4052, -3.3152, -3.9045, -3.3146, -2.1966, -3.0131, -1.2853, 7.83, 8.06, 5.2694, 5.3728, 2.4377, -4.9333, -7.2915, -8.0873, -13.8817, -0.7641, -2.9589, -1.6717, -0.1835, -0.471, -1.0582, -1.3071, -1.1935, -1.2944, -2.1791, -2.9026, -1.5102, -5.8329, -4.3531, -5.4281, -4.7043, -5.6717, -7.1428, -2.2211, -0.2696, -4.1597, -3.4577, 6.0166, 2.0251, 1.5297, 2.5218, 1.5789, 2.2437, 6.1132, 4.7434, 2.551, 0.6682, 6.8191, 5.5285, 2.0354, 4.1214, 4.9758, 6.9297, 10.0964, 5.8729, 7.6205, 3.8311, 5.6516, 6.0507, 6.6913, 6.5358, 3.5844, 3.1065, -0.9391, 0.7201, 6.2661, 9.8593, 21.9001, 11.5787, 13.7269, 12.0786, 12.1928, 0.3664, -2.3344, -7.2838, -7.8987, -8.7435, -6.6504, -6.795, -8.515, -2.691, -6.5962, -1.8427, -5.679], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.673728, 0.625489, 0.549459, 0.515503, 0.504454, 0.423009, 0.374162, 0.349071, 0.308068, 0.208492, 0.070784, -0.016779, 0.039251, 0.192346, 0.310619, 0.422953, 0.58313, 0.690302, 0.750283, 0.815068, 0.790692, 0.650326, 0.55353, 0.491194, 0.464107, 0.578757, 0.659627, 0.718445, 0.801166, 0.850799, 0.879065, 0.893798, 0.874797, 0.836631, 0.781776, 0.694737, 0.595685, 0.527173, 0.338764, 0.150539, 0.017938, -0.113248, -0.216514, -0.269049, -0.320234, -0.374488, -0.456142, -0.553119, -0.592504, -0.619493, -0.641105, -0.6261, -0.622358, -0.611582, -0.600154, -0.575063, -0.535564, -0.514112, -0.471297, -0.305411, -0.154294, -0.065712, 0.013772, 0.040495, -0.04715, -0.165327, -0.265663, -0.343652, -0.33, -0.355275, -0.36761, -0.343711, -0.320038, -0.302002, -0.303972, -0.299564, -0.292354, -0.300806, -0.315607, -0.317649, -0.352036, -0.371968, -0.404584, -0.425719, -0.442394, -0.454015, -0.441322, -0.395195, -0.366426, -0.34406, -0.25071, -0.225684, -0.20127, -0.166493, -0.134826, -0.103398, -0.039598, -0.032186, -0.057871, -0.098258, -0.028929, 0.030215, 0.010171, 0.048044, 0.097063, 0.169941, 0.260992, 0.290011, 0.341623, 0.32789, 0.34969, 0.35537, 0.368852, 0.376767, 0.344035, 0.316328, 0.244759, 0.189192, 0.234254, 0.322732, 0.473376, 0.573982, 0.644052, 0.696602, 0.7345, 0.705024, 0.655276, 0.552305, 0.446075, 0.335014, 0.233585, 0.153099, 0.054991, 0.021647, -0.063918, -0.082951, -0.153878], "smi": [null, null, null, 0.12, 0.1058, 0.105, 0.1082, 0.116, 0.1245, 0.1384, 0.1537, 0.1753, 0.1975, 0.231, 0.281, 0.34, 0.4045, 0.466, 0.524, 0.576, 0.622, 0.6625, 0.6955, 0.716, 0.708, 0.688, 0.662, 0.637, 0.6135, 0.5775, 0.532, 0.498, 0.4825, 0.48, 0.4945, 0.5155, 0.5395, 0.565, 0.592, 0.6285, 0.662, 0.6865, 0.7015, 0.7055, 0.706, 0.7055, 0.705, 0.705, 0.713, 0.729, 0.7625, 0.798, 0.8305, 0.8635, 0.892, 0.913, 0.9245, 0.917, 0.879, 0.8225, 0.7535, 0.6795, 0.609, 0.539, 0.4695, 0.4, 0.334, 0.275, 0.239, 0.2095, 0.1865, 0.166, 0.143, 0.1195, 0.097, 0.0795, 0.07, 0.07, 0.078, 0.1085, 0.1425, 0.177, 0.208, 0.2245, 0.2325, 0.231, 0.22, 0.21, 0.1895, 0.154, 0.118, 0.0825, 0.05, 0.032, 0.031, 0.042, 0.06, 0.07, 0.0745, 0.0735, 0.0695, 0.065, 0.062, 0.0605, 0.052, 0.038, 0.022, 0.0115, 0.0065, 0.009, 0.012, 0.016, 0.0225, 0.0265, 0.033, 0.041, 0.048, 0.0545, 0.058, 0.0615, 0.0695, 0.075, 0.0805, 0.0895, 0.099, 0.1195, 0.1375, 0.1545, 0.1765, 0.1975, 0.237, 0.2935, 0.357, 0.424, 0.486, 0.522, 0.5495, 0.5865, 0.6375, 0.699, 0.7465, 0.7805, 0.805, 0.825, 0.845, 0.877, 0.916, 0.9455, 0.9425, 0.906, 0.848, 0.778, 0.7185, 0.6545, 0.6045, 0.5485], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-28.549942, -27.269936, -24.636803, -26.788453, -24.561512, -23.784408, -19.800506, -17.537034, -14.318399, -12.645803, -7.933183, -7.21663, -10.596794, -5.289628, 6.537508, -4.301524, 1.200235, 0.179198, -1.268511, 0.86388, -1.63736, 0.020261, 2.017083, 2.784977, -0.67787, 0.021378, 1.017471, -1.261744, -3.861092, -6.253613, -9.92733, -4.406803, -1.199556, 4.631163, 4.400716, 20.65854, 24.950943, 19.4849, 37.093762, 18.959373, 2.241121, 1.552643, 4.572194, 3.695575, 19.995179, 17.391377, 20.387526, 35.396053, 56.444617, 78.45113, 112.793727, 77.953086, 70.465654, 53.762266, 43.415816, 44.379666, 53.121227, 26.199254, 21.245837, 22.527181, 16.101291, 10.214715, 11.795495, 10.591498, 9.642748, -4.076446, -16.356015, -10.133688, -9.373254, -15.649662, -9.439246, -9.463625, -11.706198, -12.6383, -12.993816, -12.628137, -16.091372, -14.358895, -0.211173, -0.91972, -0.932133, 1.822379, 0.901813, -11.589067, -15.163927, -17.736283, -29.519462, -9.506637, -17.863618, -19.760953, -17.775141, -21.760115, -22.40202, -22.093504, -23.290043, -25.095672, -26.474348, -29.528264, -28.145873, -35.49525, -35.823572, -37.467404, -36.131562, -39.063937, -42.576748, -36.950555, -35.801358, -41.905078, -42.827664, -34.420062, -38.206935, -40.300143, -39.565592, -39.484013, -38.380818, -35.706567, -33.955213, -34.230999, -33.00384, -30.25705, -30.772041, -33.31715, -29.490969, -29.739439, -28.851491, -26.911352, -30.794242, -29.150454, -30.564041, -27.281999, -29.199177, -30.580631, -25.032241, -24.420076, -23.357926, -23.333595, -19.982715, -21.471779, -20.008946, -2.831034, -6.911834, -4.305656, -1.816646, 0.588319, -11.440995, -13.28226, -15.390456, -20.042966, -17.552114, -19.466947, -16.90481, -13.600677, -9.612431, -12.281685, -9.290668, -16.095751], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/9acf8784-fbd4-4e7b-a9ae-869e0311bea2/", "share_image": "https://sharemaestro.com/terminal/9acf8784-fbd4-4e7b-a9ae-869e0311bea2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}