{"ticker": {"uuid": "9acfdc54-171f-44de-ac78-89832d7269d1", "symbol": "ALLTIME", "name": "ALL TIME PLASTICS LIMITED", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALLTIME rose 11.69%, moving from 198.24 to 221.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.34 on the latest week. Expectation is undecided at 47.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "221.41"}, {"label": "12-Week Change", "value": "11.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 239.5, "high": 244.770004, "low": 218.5, "close": 221.410004, "volume": 312982}, "trend_line": 243.626, "activity_lines": {"activity_5": 237.565998, "activity_10": 233.951089, "activity_20": 228.436427, "activity_30": 232.971505}, "trend_signal": 0, "fair_value": 255.430476, "relative_strength": null, "rate_of_change": -1.100658984967335, "market_dynamics": 0.34289, "expectation": {"probability": 47.9769, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-15", "ohlcv": {"open": 311.299988, "high": 325.0, "low": 280.649994, "close": 283.299988, "volume": 16679393}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.299988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 285.25, "high": 327.0, "low": 276.149994, "close": 315.25, "volume": 18030501}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 299.274994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 318.799988, "high": 334.899994, "low": 294.5, "close": 297.0, "volume": 8436960}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 298.516663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 297.0, "high": 317.399994, "low": 285.0, "close": 287.799988, "volume": 4550171}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.837494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 288.0, "high": 291.700012, "low": 272.25, "close": 273.200012, "volume": 2844313}, "trend_line": null, "activity_lines": {"activity_5": 288.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 291.309998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 274.049988, "high": 298.0, "low": 271.049988, "close": 284.5, "volume": 2207344}, "trend_line": null, "activity_lines": {"activity_5": 285.863334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 290.174998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 284.0, "high": 288.149994, "low": 261.25, "close": 266.299988, "volume": 1274049}, "trend_line": null, "activity_lines": {"activity_5": 277.446663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.764282, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6861, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 267.0, "high": 274.950012, "low": 256.799988, "close": 272.350006, "volume": 637652}, "trend_line": null, "activity_lines": {"activity_5": 274.31, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.962498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 268.100006, "high": 279.899994, "low": 262.0, "close": 272.649994, "volume": 533566}, "trend_line": null, "activity_lines": {"activity_5": 272.916665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.594442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 272.600006, "high": 283.600006, "low": 264.0, "close": 274.600006, "volume": 767999}, "trend_line": null, "activity_lines": {"activity_5": 273.183333, "activity_10": 277.668181, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 282.694998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 279.799988, "high": 294.25, "low": 275.149994, "close": 289.600006, "volume": 1462384}, "trend_line": null, "activity_lines": {"activity_5": 278.356669, "activity_10": 278.923637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.322726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 291.100006, "high": 309.0, "low": 287.5, "close": 302.75, "volume": 1598801}, "trend_line": null, "activity_lines": {"activity_5": 287.573336, "activity_10": 282.455455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.941666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0361, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 299.75, "high": 314.700012, "low": 292.649994, "close": 305.75, "volume": 1011543}, "trend_line": null, "activity_lines": {"activity_5": 295.360002, "activity_10": 286.760001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.542307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5714, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 305.899994, "high": 306.350006, "low": 272.25, "close": 295.75, "volume": 1476522}, "trend_line": null, "activity_lines": {"activity_5": 297.586668, "activity_10": 289.087274, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 287.199999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5405, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 295.899994, "high": 295.899994, "low": 274.149994, "close": 275.200012, "volume": 769875}, "trend_line": null, "activity_lines": {"activity_5": 291.423338, "activity_10": 287.533639, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 286.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9467, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 275.049988, "high": 281.899994, "low": 274.950012, "close": 275.0, "volume": 438907}, "trend_line": null, "activity_lines": {"activity_5": 285.153337, "activity_10": 285.907275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.6875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4384, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 276.25, "high": 284.649994, "low": 274.950012, "close": 277.0, "volume": 360118}, "trend_line": null, "activity_lines": {"activity_5": 280.523336, "activity_10": 284.817275, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 285.176471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 275.100006, "high": 276.899994, "low": 256.950012, "close": 267.450012, "volume": 606742}, "trend_line": null, "activity_lines": {"activity_5": 274.426672, "activity_10": 281.796368, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.191667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 265.100006, "high": 268.899994, "low": 257.0, "close": 263.5, "volume": 222731}, "trend_line": null, "activity_lines": {"activity_5": 269.566671, "activity_10": 278.146367, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 283.102632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3179, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 261.700012, "high": 274.0, "low": 260.0, "close": 262.450012, "volume": 208738}, "trend_line": null, "activity_lines": {"activity_5": 266.506673, "activity_10": 274.471823, "activity_20": 278.629527, "activity_30": null}, "trend_signal": 0, "fair_value": 282.070001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9669, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 262.049988, "high": 269.25, "low": 260.0, "close": 263.350006, "volume": 122102}, "trend_line": null, "activity_lines": {"activity_5": 264.596673, "activity_10": 271.181824, "activity_20": 276.84667, "activity_30": null}, "trend_signal": 0, "fair_value": 281.178573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9612, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 257.100006, "high": 266.75, "low": 243.550003, "close": 245.800003, "volume": 255977}, "trend_line": null, "activity_lines": {"activity_5": 257.613339, "activity_10": 265.178187, "activity_20": 273.487385, "activity_30": null}, "trend_signal": 0, "fair_value": 279.570456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0842, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 243.0, "high": 253.0, "low": 234.300003, "close": 245.600006, "volume": 280660}, "trend_line": null, "activity_lines": {"activity_5": 252.643339, "activity_10": 260.173642, "activity_20": 270.439766, "activity_30": null}, "trend_signal": 0, "fair_value": 278.09348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 247.550003, "high": 264.25, "low": 222.0, "close": 227.699997, "volume": 1106653}, "trend_line": null, "activity_lines": {"activity_5": 243.163336, "activity_10": 253.008186, "activity_20": 265.932146, "activity_30": null}, "trend_signal": 0, "fair_value": 275.993752, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 232.25, "high": 232.5, "low": 220.25, "close": 227.050003, "volume": 181653}, "trend_line": null, "activity_lines": {"activity_5": 235.853336, "activity_10": 246.961822, "activity_20": 261.648813, "activity_30": null}, "trend_signal": 0, "fair_value": 274.036002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 221.910004, "high": 257.0, "low": 218.0, "close": 237.369995, "volume": 334731}, "trend_line": null, "activity_lines": {"activity_5": 234.343333, "activity_10": 243.667275, "activity_20": 258.568098, "activity_30": null}, "trend_signal": 0, "fair_value": 272.625771, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 242.100006, "high": 276.209991, "low": 240.100006, "close": 258.959991, "volume": 650295}, "trend_line": null, "activity_lines": {"activity_5": 241.761996, "activity_10": 244.982363, "activity_20": 257.768002, "activity_30": null}, "trend_signal": 0, "fair_value": 272.119631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2308, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 255.0, "high": 260.0, "low": 241.820007, "close": 246.839996, "volume": 628252}, "trend_line": null, "activity_lines": {"activity_5": 244.263329, "activity_10": 244.421817, "activity_20": 255.848573, "activity_30": null}, "trend_signal": 0, "fair_value": 271.216786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.0139, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 246.839996, "high": 250.0, "low": 233.100006, "close": 235.289993, "volume": 135549}, "trend_line": null, "activity_lines": {"activity_5": 242.831994, "activity_10": 242.135997, "activity_20": 252.950619, "activity_30": null}, "trend_signal": 0, "fair_value": 269.977932, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.515063, "expectation": {"probability": 43.23, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 227.0, "high": 232.740005, "low": 217.210007, "close": 219.559998, "volume": 652598}, "trend_line": 268.297334, "activity_lines": {"activity_5": 235.651328, "activity_10": 237.503088, "activity_20": 248.732476, "activity_30": 257.473699}, "trend_signal": 0, "fair_value": 268.297334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.779014, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 216.0, "high": 217.0, "low": 197.600006, "close": 198.240005, "volume": 521856}, "trend_line": 265.462001, "activity_lines": {"activity_5": 221.863332, "activity_10": 229.773634, "activity_20": 242.745953, "activity_30": 252.953872}, "trend_signal": 0, "fair_value": 266.03742, "relative_strength": null, "rate_of_change": -1.0567876160856642, "market_dynamics": -0.958996, "expectation": {"probability": 36.2812, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.529999, "high": 237.589996, "low": 195.0, "close": 210.779999, "volume": 950547}, "trend_line": 261.979668, "activity_lines": {"activity_5": 214.863999, "activity_10": 225.507998, "activity_20": 238.388762, "activity_30": 249.426001}, "trend_signal": 0, "fair_value": 264.310626, "relative_strength": null, "rate_of_change": -1.3118009307855638, "market_dynamics": -1.10351, "expectation": {"probability": 38.9583, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 209.899994, "high": 211.979996, "low": 195.009995, "close": 196.690002, "volume": 491897}, "trend_line": 258.636001, "activity_lines": {"activity_5": 206.380001, "activity_10": 219.317271, "activity_20": 233.127619, "activity_30": 245.213764}, "trend_signal": 0, "fair_value": 262.261516, "relative_strength": null, "rate_of_change": -1.2763078240102137, "market_dynamics": -1.179189, "expectation": {"probability": 37.9722, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 197.479996, "high": 204.5, "low": 186.0, "close": 201.759995, "volume": 190036}, "trend_line": 255.768001, "activity_lines": {"activity_5": 202.929333, "activity_10": 214.937635, "activity_20": 228.868666, "activity_30": 241.544344}, "trend_signal": 0, "fair_value": 260.482059, "relative_strength": null, "rate_of_change": -1.1088943491668135, "market_dynamics": -1.230138, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 201.759995, "high": 225.0, "low": 197.600006, "close": 218.869995, "volume": 283129}, "trend_line": 253.957001, "activity_lines": {"activity_5": 207.417331, "activity_10": 214.140543, "activity_20": 226.686808, "activity_30": 239.163828}, "trend_signal": 0, "fair_value": 259.293143, "relative_strength": null, "rate_of_change": -0.7080635548306948, "market_dynamics": -1.110236, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 216.0, "high": 226.570007, "low": 210.360001, "close": 217.100006, "volume": 227115}, "trend_line": 251.710334, "activity_lines": {"activity_5": 211.361333, "activity_10": 213.170363, "activity_20": 224.604618, "activity_30": 236.785957}, "trend_signal": 0, "fair_value": 258.121112, "relative_strength": null, "rate_of_change": -0.884664329454734, "market_dynamics": -0.93008, "expectation": {"probability": 42.3208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 218.5, "high": 248.0, "low": 211.130005, "close": 228.139999, "volume": 5881103}, "trend_line": 250.438335, "activity_lines": {"activity_5": 217.728, "activity_10": 214.575999, "activity_20": 223.849571, "activity_30": 235.265291}, "trend_signal": 0, "fair_value": 257.310811, "relative_strength": null, "rate_of_change": -0.5053423829631063, "market_dynamics": -0.531346, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 230.009995, "high": 250.300003, "low": 228.199997, "close": 240.660004, "volume": 420383}, "trend_line": 249.382001, "activity_lines": {"activity_5": 227.110668, "activity_10": 218.818364, "activity_20": 224.519571, "activity_30": 234.634431}, "trend_signal": 0, "fair_value": 256.872632, "relative_strength": null, "rate_of_change": -0.4217940516175339, "market_dynamics": -0.105504, "expectation": {"probability": 45.4685, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 244.270004, "high": 273.980011, "low": 239.559998, "close": 264.109985, "volume": 532785}, "trend_line": 249.097334, "activity_lines": {"activity_5": 241.378663, "activity_10": 227.436725, "activity_20": 227.550474, "activity_30": 235.584623}, "trend_signal": 0, "fair_value": 257.058205, "relative_strength": null, "rate_of_change": -0.11414897581161565, "market_dynamics": 0.197055, "expectation": {"probability": 47.3868, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 261.26001, "high": 275.339996, "low": 235.0, "close": 238.039993, "volume": 332612}, "trend_line": 247.878667, "activity_lines": {"activity_5": 242.799995, "activity_10": 230.791088, "activity_20": 228.095617, "activity_30": 234.871246}, "trend_signal": 0, "fair_value": 256.58275, "relative_strength": null, "rate_of_change": -0.48923325690831454, "market_dynamics": 0.420217, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 233.100006, "high": 247.990005, "low": 221.350006, "close": 243.360001, "volume": 194184}, "trend_line": 246.337334, "activity_lines": {"activity_5": 244.716663, "activity_10": 234.776724, "activity_20": 229.263664, "activity_30": 234.579719}, "trend_signal": 0, "fair_value": 256.260244, "relative_strength": null, "rate_of_change": -0.6218094597063525, "market_dynamics": 0.414134, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 239.5, "high": 244.770004, "low": 218.5, "close": 221.410004, "volume": 312982}, "trend_line": 243.626, "activity_lines": {"activity_5": 237.565998, "activity_10": 233.951089, "activity_20": 228.436427, "activity_30": 232.971505}, "trend_signal": 0, "fair_value": 255.430476, "relative_strength": null, "rate_of_change": -1.100658984967335, "market_dynamics": 0.34289, "expectation": {"probability": 47.9769, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9acfdc54-171f-44de-ac78-89832d7269d1/", "share_image": "https://sharemaestro.com/terminal/9acfdc54-171f-44de-ac78-89832d7269d1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}