{"ticker": {"uuid": "9acffa1e-d80b-4bfc-ab19-26c9387b5e3f", "symbol": "LMP", "name": "LondonMetric Property Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LMP fell 1.24%, moving from 191.17 to 188.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -6.36 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is undecided at 53.25% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "188.80"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.25%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.36"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 189.5, "high": 190.2, "low": 184.0, "close": 188.8, "volume": 33984195}, "trend_line": 192.80315, "activity_lines": {"activity_5": 188.44, "activity_10": 187.084819, "activity_20": 187.837874, "activity_30": 190.518914}, "trend_signal": 0, "fair_value": 190.085633, "relative_strength": -6.355655, "rate_of_change": 0.12741524750058092, "market_dynamics": 0.103397, "expectation": {"probability": 53.2515, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 170.191496, "high": 187.160745, "low": 168.095309, "close": 183.267822, "volume": 11315131}, "trend_line": 181.141104, "activity_lines": {"activity_5": 172.919891, "activity_10": 173.58033, "activity_20": 177.217532, "activity_30": 179.006943}, "trend_signal": 0, "fair_value": 224.565322, "relative_strength": -4.200063, "rate_of_change": 0.21069344149074357, "market_dynamics": -0.501309, "expectation": {"probability": 49.19, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.064533, "high": 191.153509, "low": 180.484846, "close": 182.768707, "volume": 17423490}, "trend_line": 181.50199, "activity_lines": {"activity_5": 177.358513, "activity_10": 174.929734, "activity_20": 177.673909, "activity_30": 179.11195}, "trend_signal": 0, "fair_value": 224.260648, "relative_strength": -4.109613, "rate_of_change": 0.1992292152530955, "market_dynamics": -0.26655, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.668891, "high": 187.06092, "low": 177.478294, "close": 186.062729, "volume": 21270576}, "trend_line": 181.826314, "activity_lines": {"activity_5": 181.477713, "activity_10": 176.921122, "activity_20": 178.412985, "activity_30": 179.406191}, "trend_signal": 0, "fair_value": 223.942579, "relative_strength": -0.141778, "rate_of_change": 0.17868894991178336, "market_dynamics": 0.131673, "expectation": {"probability": 47.2207, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.369433, "high": 188.458398, "low": 180.472877, "close": 180.672501, "volume": 8636937}, "trend_line": 181.555163, "activity_lines": {"activity_5": 182.402702, "activity_10": 177.681561, "activity_20": 178.566814, "activity_30": 179.331752}, "trend_signal": 0, "fair_value": 223.560561, "relative_strength": -1.84522, "rate_of_change": -0.14912638002440243, "market_dynamics": 0.278333, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.872125, "high": 181.580847, "low": 173.385703, "close": 174.483719, "volume": 17707733}, "trend_line": 181.124289, "activity_lines": {"activity_5": 180.140135, "activity_10": 177.403882, "activity_20": 178.057921, "activity_30": 178.87553}, "trend_signal": 0, "fair_value": 223.142705, "relative_strength": -1.236541, "rate_of_change": -0.237324013748917, "market_dynamics": 0.244504, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.78497, "high": 183.866716, "low": 169.692383, "close": 178.77597, "volume": 10936723}, "trend_line": 180.666843, "activity_lines": {"activity_5": 179.248426, "activity_10": 178.115325, "activity_20": 177.961496, "activity_30": 178.724025}, "trend_signal": 0, "fair_value": 222.775239, "relative_strength": 0.612843, "rate_of_change": -0.25255916946622464, "market_dynamics": 0.196888, "expectation": {"probability": 50.7765, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.173427, "high": 185.488128, "low": 176.50325, "close": 176.50325, "volume": 19545963}, "trend_line": 179.837589, "activity_lines": {"activity_5": 177.898601, "activity_10": 178.388137, "activity_20": 177.653726, "activity_30": 178.455406}, "trend_signal": 0, "fair_value": 222.437943, "relative_strength": -1.976211, "rate_of_change": -0.45899623097968884, "market_dynamics": 0.252107, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.79602, "high": 180.79602, "low": 171.561546, "close": 172.909271, "volume": 9340033}, "trend_line": 179.194564, "activity_lines": {"activity_5": 175.76848, "activity_10": 177.734845, "activity_20": 177.03766, "activity_30": 178.008418}, "trend_signal": 0, "fair_value": 222.1134, "relative_strength": -3.747598, "rate_of_change": -0.35755873039423053, "market_dynamics": 0.122349, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.709625, "high": 179.697845, "low": 170.912643, "close": 174.506577, "volume": 15075657}, "trend_line": 178.604782, "activity_lines": {"activity_5": 175.047692, "activity_10": 177.229997, "activity_20": 176.630047, "activity_30": 177.705967}, "trend_signal": 0, "fair_value": 221.772253, "relative_strength": -5.333459, "rate_of_change": -0.32912940372455374, "market_dynamics": 0.110435, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 173.7079, "high": 179.398345, "low": 168.915955, "close": 176.20372, "volume": 9174349}, "trend_line": 178.261181, "activity_lines": {"activity_5": 175.303679, "activity_10": 176.839112, "activity_20": 176.468435, "activity_30": 177.55106}, "trend_signal": 0, "fair_value": 221.502064, "relative_strength": -3.881652, "rate_of_change": -0.1923806273003411, "market_dynamics": 0.137497, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.709595, "high": 176.303558, "low": 167.418503, "close": 171.711288, "volume": 11105236}, "trend_line": 177.804421, "activity_lines": {"activity_5": 173.947523, "activity_10": 175.583814, "activity_20": 175.952406, "activity_30": 177.128486}, "trend_signal": 0, "fair_value": 221.169842, "relative_strength": -5.193682, "rate_of_change": -0.25623077185828963, "market_dynamics": 0.035343, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.706268, "high": 174.706268, "low": 161.728088, "close": 169.415131, "volume": 17770997}, "trend_line": 177.576425, "activity_lines": {"activity_5": 172.296959, "activity_10": 174.121152, "activity_20": 175.286858, "activity_30": 176.587242}, "trend_signal": 0, "fair_value": 220.811397, "relative_strength": -4.887883, "rate_of_change": -0.12822853263023776, "market_dynamics": 0.254775, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.709594, "high": 179.598022, "low": 168.11731, "close": 171.311966, "volume": 9567666}, "trend_line": 177.587978, "activity_lines": {"activity_5": 171.751216, "activity_10": 173.246161, "activity_20": 174.876831, "activity_30": 176.183083}, "trend_signal": 0, "fair_value": 220.527746, "relative_strength": -4.991369, "rate_of_change": 0.00650593117864162, "market_dynamics": 0.228567, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.81282, "high": 174.706268, "low": 160.208625, "close": 162.027573, "volume": 9890796}, "trend_line": 177.479679, "activity_lines": {"activity_5": 168.217161, "activity_10": 170.951294, "activity_20": 173.587103, "activity_30": 175.179186}, "trend_signal": 0, "fair_value": 220.132171, "relative_strength": -7.550822, "rate_of_change": -0.060983294713783026, "market_dynamics": -0.159209, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.921036, "high": 165.921036, "low": 152.044358, "close": 161.728073, "volume": 19962526}, "trend_line": 177.028716, "activity_lines": {"activity_5": 165.415207, "activity_10": 168.940972, "activity_20": 172.380453, "activity_30": 174.162953}, "trend_signal": 0, "fair_value": 219.789641, "relative_strength": -5.980717, "rate_of_change": -0.2540927516552481, "market_dynamics": -0.488994, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161.129074, "high": 180.596344, "low": 158.333786, "close": 179.498199, "volume": 11340222}, "trend_line": 177.017057, "activity_lines": {"activity_5": 169.501671, "activity_10": 170.393502, "activity_20": 172.9816, "activity_30": 174.322275}, "trend_signal": 0, "fair_value": 219.457483, "relative_strength": 2.627577, "rate_of_change": -0.006585937165136952, "market_dynamics": -0.584867, "expectation": {"probability": 53.9082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.205398, "high": 181.295165, "low": 171.112305, "close": 175.405045, "volume": 15437986}, "trend_line": 176.74254, "activity_lines": {"activity_5": 171.704623, "activity_10": 171.088691, "activity_20": 173.182829, "activity_30": 174.218274}, "trend_signal": 0, "fair_value": 219.116982, "relative_strength": 1.297638, "rate_of_change": -0.15507940570947523, "market_dynamics": -0.531418, "expectation": {"probability": 49.6192, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.298522, "high": 191.981241, "low": 171.910951, "close": 180.895844, "volume": 17804081}, "trend_line": 176.614455, "activity_lines": {"activity_5": 175.338514, "activity_10": 172.802175, "activity_20": 173.840811, "activity_30": 174.486229}, "trend_signal": 0, "fair_value": 218.806566, "relative_strength": 2.617449, "rate_of_change": -0.07246981965971445, "market_dynamics": 0.011895, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.401733, "high": 184.689452, "low": 177.401703, "close": 183.990646, "volume": 12317780}, "trend_line": 176.340017, "activity_lines": {"activity_5": 179.365081, "activity_10": 174.933139, "activity_20": 174.718321, "activity_30": 174.962112}, "trend_signal": 0, "fair_value": 218.57466, "relative_strength": 4.583066, "rate_of_change": -0.15538818722397524, "market_dynamics": 0.499891, "expectation": {"probability": 46.6782, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.68779, "high": 186.810041, "low": 177.701204, "close": 182.7164, "volume": 14672328}, "trend_line": 176.043065, "activity_lines": {"activity_5": 181.502694, "activity_10": 176.659985, "activity_20": 175.378343, "activity_30": 175.373492}, "trend_signal": 0, "fair_value": 218.310295, "relative_strength": 3.264251, "rate_of_change": -0.16839739785211438, "market_dynamics": 0.76504, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 185.711738, "high": 195.696261, "low": 181.717937, "close": 188.507431, "volume": 19173121}, "trend_line": 176.118797, "activity_lines": {"activity_5": 184.171428, "activity_10": 179.321333, "activity_20": 176.54641, "activity_30": 176.177645}, "trend_signal": 1, "fair_value": 218.071548, "relative_strength": 6.063221, "rate_of_change": 0.04301901923826872, "market_dynamics": 1.148992, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.70246, "high": 204.282929, "low": 186.810052, "close": 197.094086, "volume": 16474262}, "trend_line": 176.517346, "activity_lines": {"activity_5": 189.101766, "activity_10": 183.238507, "activity_20": 178.507304, "activity_30": 177.530889}, "trend_signal": 1, "fair_value": 217.864832, "relative_strength": 10.339035, "rate_of_change": 0.22629554981573188, "market_dynamics": 1.326155, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 196.694709, "high": 199.590209, "low": 187.908325, "close": 193.998901, "volume": 14930506}, "trend_line": 177.241881, "activity_lines": {"activity_5": 191.554439, "activity_10": 186.089666, "activity_20": 180.105202, "activity_30": 178.658731}, "trend_signal": 1, "fair_value": 217.61143, "relative_strength": 6.705468, "rate_of_change": 0.4104610772926549, "market_dynamics": 1.402144, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.393638, "high": 197.393638, "low": 190.903678, "close": 191.203217, "volume": 2674277}, "trend_line": 177.433194, "activity_lines": {"activity_5": 192.201681, "activity_10": 188.020029, "activity_20": 181.399053, "activity_30": 179.559463}, "trend_signal": 1, "fair_value": 217.373344, "relative_strength": 4.541739, "rate_of_change": 0.10793893571913718, "market_dynamics": 1.32104, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 189.705566, "high": 193.998906, "low": 181.518297, "close": 183.515198, "volume": 9319797}, "trend_line": 177.351604, "activity_lines": {"activity_5": 189.805411, "activity_10": 188.022104, "activity_20": 181.910566, "activity_30": 179.95185}, "trend_signal": 1, "fair_value": 217.042511, "relative_strength": 0.828185, "rate_of_change": -0.04598350407871099, "market_dynamics": 1.025052, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.217164, "high": 190.903683, "low": 180.020575, "close": 190.104919, "volume": 28899910}, "trend_line": 177.775819, "activity_lines": {"activity_5": 189.552462, "activity_10": 188.826181, "activity_20": 183.006664, "activity_30": 180.774644}, "trend_signal": 1, "fair_value": 216.782044, "relative_strength": 5.261308, "rate_of_change": 0.23919434075149598, "market_dynamics": 0.949018, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.10338, "high": 195.197037, "low": 179.721068, "close": 182.7164, "volume": 80136255}, "trend_line": 178.48279, "activity_lines": {"activity_5": 186.730174, "activity_10": 188.094041, "activity_20": 183.345146, "activity_30": 181.093392}, "trend_signal": 1, "fair_value": 216.492112, "relative_strength": 3.349328, "rate_of_change": 0.3976755691391198, "market_dynamics": 0.845301, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.318568, "high": 188.607267, "low": 179.920734, "close": 188.507431, "volume": 22360875}, "trend_line": 179.263014, "activity_lines": {"activity_5": 186.796742, "activity_10": 188.281883, "activity_20": 184.205569, "activity_30": 181.740143}, "trend_signal": 1, "fair_value": 216.241859, "relative_strength": 4.214629, "rate_of_change": 0.43714242700935146, "market_dynamics": 0.863038, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.713309, "high": 194.897517, "low": 184.713309, "close": 187.708633, "volume": 30448908}, "trend_line": 180.059866, "activity_lines": {"activity_5": 186.963142, "activity_10": 188.186095, "activity_20": 184.915638, "activity_30": 182.285021}, "trend_signal": 1, "fair_value": 215.98265, "relative_strength": 4.110855, "rate_of_change": 0.4445155652688073, "market_dynamics": 0.968851, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.711746, "high": 193.499687, "low": 182.416849, "close": 185.911438, "volume": 14781483}, "trend_line": 180.470736, "activity_lines": {"activity_5": 186.763449, "activity_10": 187.695946, "activity_20": 185.39168, "activity_30": 182.662542}, "trend_signal": 1, "fair_value": 215.746438, "relative_strength": 3.684114, "rate_of_change": 0.22818521924257598, "market_dynamics": 0.624373, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.21097, "high": 190.10491, "low": 181.717958, "close": 187.808487, "volume": 20524609}, "trend_line": 180.622092, "activity_lines": {"activity_5": 187.036357, "activity_10": 187.492622, "activity_20": 186.002165, "activity_30": 183.135945}, "trend_signal": 1, "fair_value": 215.536447, "relative_strength": 2.824269, "rate_of_change": 0.08386733680745954, "market_dynamics": 0.431598, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.10182, "high": 192.201685, "low": 185.512056, "close": 188.108017, "volume": 26877760}, "trend_line": 180.800069, "activity_lines": {"activity_5": 187.562203, "activity_10": 187.356467, "activity_20": 186.564524, "activity_30": 183.618908}, "trend_signal": 1, "fair_value": 215.343718, "relative_strength": 2.998819, "rate_of_change": 0.09853556562726473, "market_dynamics": 0.231005, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.708665, "high": 190.304642, "low": 177.747635, "close": 182.540833, "volume": 32914210}, "trend_line": 180.682672, "activity_lines": {"activity_5": 185.87288, "activity_10": 186.371479, "activity_20": 186.507661, "activity_30": 183.731216}, "trend_signal": 1, "fair_value": 215.165158, "relative_strength": 0.225202, "rate_of_change": -0.06493194424611147, "market_dynamics": -0.098153, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.540813, "high": 195.921821, "low": 179.345354, "close": 194.024521, "volume": 81131384}, "trend_line": 181.127739, "activity_lines": {"activity_5": 188.409227, "activity_10": 187.682764, "activity_20": 187.491011, "activity_30": 184.59198}, "trend_signal": 1, "fair_value": 215.049851, "relative_strength": 6.62406, "rate_of_change": 0.24632522591872813, "market_dynamics": 0.056891, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.12719, "high": 196.22139, "low": 189.830471, "close": 190.429611, "volume": 42336567}, "trend_line": 181.659269, "activity_lines": {"activity_5": 189.326211, "activity_10": 188.289132, "activity_20": 187.979623, "activity_30": 185.192101}, "trend_signal": 1, "fair_value": 214.933234, "relative_strength": 3.619586, "rate_of_change": 0.2934558797755454, "market_dynamics": 0.007506, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.830462, "high": 200.095879, "low": 189.331174, "close": 197.619385, "volume": 38314676}, "trend_line": 182.287383, "activity_lines": {"activity_5": 192.338574, "activity_10": 190.077015, "activity_20": 189.016302, "activity_30": 186.221786}, "trend_signal": 1, "fair_value": 214.84225, "relative_strength": 4.552854, "rate_of_change": 0.3457649056156946, "market_dynamics": 0.080876, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.625049, "high": 203.910463, "low": 193.625049, "close": 202.91188, "volume": 33715866}, "trend_line": 183.167671, "activity_lines": {"activity_5": 196.461043, "activity_10": 192.690543, "activity_20": 190.470736, "activity_30": 187.552398}, "trend_signal": 1, "fair_value": 214.746836, "relative_strength": 6.84007, "rate_of_change": 0.48291219365413085, "market_dynamics": 0.364601, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 203.111596, "high": 204.909047, "low": 195.52238, "close": 197.819122, "volume": 47161386}, "trend_line": 183.997999, "activity_lines": {"activity_5": 197.899002, "activity_10": 194.010924, "activity_20": 191.30916, "activity_30": 188.497653}, "trend_signal": 1, "fair_value": 214.614941, "relative_strength": 4.554306, "rate_of_change": 0.4533158037479114, "market_dynamics": 0.400162, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.423903, "high": 202.112999, "low": 193.325489, "close": 196.021667, "volume": 39815225}, "trend_line": 184.715169, "activity_lines": {"activity_5": 197.719256, "activity_10": 194.835192, "activity_20": 191.895812, "activity_30": 189.273374}, "trend_signal": 1, "fair_value": 214.456182, "relative_strength": 2.412865, "rate_of_change": 0.3897705431024878, "market_dynamics": 0.571953, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.924641, "high": 197.918969, "low": 191.028768, "close": 194.224228, "volume": 29763039}, "trend_line": 185.315852, "activity_lines": {"activity_5": 196.807221, "activity_10": 195.181507, "activity_20": 192.253988, "activity_30": 189.886862}, "trend_signal": 1, "fair_value": 214.253938, "relative_strength": 2.651567, "rate_of_change": 0.3251941912794415, "market_dynamics": 0.550111, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.620784, "high": 198.917555, "low": 192.227072, "close": 196.021667, "volume": 31988347}, "trend_line": 186.126198, "activity_lines": {"activity_5": 196.241358, "activity_10": 195.703487, "activity_20": 192.728549, "activity_30": 190.577559}, "trend_signal": 1, "fair_value": 214.069609, "relative_strength": 0.524769, "rate_of_change": 0.43727829608445007, "market_dynamics": 0.53931, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 199.217132, "high": 205.308469, "low": 193.625043, "close": 202.512436, "volume": 25758796}, "trend_line": 187.229442, "activity_lines": {"activity_5": 197.945599, "activity_10": 197.256277, "activity_20": 193.785497, "activity_30": 191.634736}, "trend_signal": 1, "fair_value": 213.891088, "relative_strength": 2.919818, "rate_of_change": 0.5927397711095017, "market_dynamics": 0.62663, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.70934, "high": 206.706516, "low": 198.917572, "close": 202.512436, "volume": 24276341}, "trend_line": 188.269457, "activity_lines": {"activity_5": 199.67647, "activity_10": 198.547168, "activity_20": 194.816644, "activity_30": 192.620736}, "trend_signal": 1, "fair_value": 213.744531, "relative_strength": 0.231775, "rate_of_change": 0.5554762054997646, "market_dynamics": 0.753723, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.917547, "high": 210.501118, "low": 198.917547, "close": 208.903366, "volume": 35731570}, "trend_line": 189.831984, "activity_lines": {"activity_5": 203.224763, "activity_10": 200.636926, "activity_20": 196.415909, "activity_30": 193.951955}, "trend_signal": 1, "fair_value": 213.623599, "relative_strength": 3.482428, "rate_of_change": 0.829941842345685, "market_dynamics": 1.076191, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 207.904807, "high": 210.101685, "low": 197.719268, "close": 201.114441, "volume": 31893022}, "trend_line": 191.144863, "activity_lines": {"activity_5": 203.317968, "activity_10": 201.039992, "activity_20": 197.189086, "activity_30": 194.679856}, "trend_signal": 1, "fair_value": 213.411825, "relative_strength": 0.725404, "rate_of_change": 0.6916005260736152, "market_dynamics": 1.112937, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 203.910463, "high": 205.508209, "low": 196.820546, "close": 203.910492, "volume": 32835896}, "trend_line": 191.958606, "activity_lines": {"activity_5": 203.883842, "activity_10": 201.757161, "activity_20": 198.144748, "activity_30": 195.503445}, "trend_signal": 1, "fair_value": 213.200076, "relative_strength": 2.625099, "rate_of_change": 0.42572056984864753, "market_dynamics": 1.070077, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.113027, "high": 208.903357, "low": 198.817673, "close": 198.817673, "volume": 40186413}, "trend_line": 192.739027, "activity_lines": {"activity_5": 202.226188, "activity_10": 201.433979, "activity_20": 198.549638, "activity_30": 195.945965}, "trend_signal": 1, "fair_value": 212.972152, "relative_strength": 0.46448, "rate_of_change": 0.4065569219647228, "market_dynamics": 0.894034, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.719254, "high": 202.112985, "low": 192.85383, "close": 194.253052, "volume": 35091710}, "trend_line": 193.184267, "activity_lines": {"activity_5": 199.293312, "activity_10": 200.355306, "activity_20": 198.44313, "activity_30": 196.043644}, "trend_signal": 1, "fair_value": 212.713689, "relative_strength": -0.705798, "rate_of_change": 0.23100666581657722, "market_dynamics": 0.35296, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 196.350383, "high": 199.446435, "low": 191.656336, "close": 194.652527, "volume": 84650459}, "trend_line": 193.539663, "activity_lines": {"activity_5": 197.044219, "activity_10": 199.414103, "activity_20": 198.347307, "activity_30": 196.138371}, "trend_signal": 1, "fair_value": 212.439887, "relative_strength": -1.754522, "rate_of_change": 0.18396736210407066, "market_dynamics": 0.089719, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.451517, "high": 196.749869, "low": 191.156976, "close": 193.154434, "volume": 29829047}, "trend_line": 193.887598, "activity_lines": {"activity_5": 195.245818, "activity_10": 198.225412, "activity_20": 198.075742, "activity_30": 196.113517}, "trend_signal": 1, "fair_value": 212.167988, "relative_strength": -1.768247, "rate_of_change": 0.179774519913268, "market_dynamics": -0.419433, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.550124, "high": 197.748597, "low": 190.15825, "close": 193.354187, "volume": 25819108}, "trend_line": 194.049156, "activity_lines": {"activity_5": 194.044669, "activity_10": 197.092491, "activity_20": 197.788711, "activity_30": 196.079104}, "trend_signal": 0, "fair_value": 211.837275, "relative_strength": -2.221513, "rate_of_change": 0.08332559775175184, "market_dynamics": -0.826217, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191.756242, "high": 201.780476, "low": 189.85866, "close": 201.543777, "volume": 26100505}, "trend_line": 194.197479, "activity_lines": {"activity_5": 196.277136, "activity_10": 197.497086, "activity_20": 198.255233, "activity_30": 196.562628}, "trend_signal": 1, "fair_value": 211.559059, "relative_strength": 1.228172, "rate_of_change": 0.07643578722907532, "market_dynamics": -0.765649, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.345303, "high": 204.396156, "low": 197.748596, "close": 200.545044, "volume": 20331172}, "trend_line": 194.415684, "activity_lines": {"activity_5": 197.994952, "activity_10": 197.737706, "activity_20": 198.562657, "activity_30": 196.972148}, "trend_signal": 1, "fair_value": 211.260375, "relative_strength": 1.872131, "rate_of_change": 0.11236242670277495, "market_dynamics": -0.819543, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.344045, "high": 202.81218, "low": 189.958508, "close": 195.751129, "volume": 35933212}, "trend_line": 194.567281, "activity_lines": {"activity_5": 197.695331, "activity_10": 197.142475, "activity_20": 198.327784, "activity_30": 197.058306}, "trend_signal": 1, "fair_value": 210.924568, "relative_strength": -2.113169, "rate_of_change": 0.07797570488192172, "market_dynamics": -0.66896, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 197.249229, "high": 205.938191, "low": 194.352917, "close": 203.940735, "volume": 31543172}, "trend_line": 195.248132, "activity_lines": {"activity_5": 200.052338, "activity_10": 198.275394, "activity_20": 198.864651, "activity_30": 197.663045}, "trend_signal": 1, "fair_value": 210.604178, "relative_strength": 3.337997, "rate_of_change": 0.3499308807219184, "market_dynamics": -0.387039, "expectation": {"probability": 45.5503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.345291, "high": 201.019422, "low": 194.253017, "close": 198.347855, "volume": 23472175}, "trend_line": 195.522897, "activity_lines": {"activity_5": 199.825964, "activity_10": 198.34004, "activity_20": 198.804525, "activity_30": 197.863027}, "trend_signal": 1, "fair_value": 210.219806, "relative_strength": 0.563549, "rate_of_change": 0.14072605826518336, "market_dynamics": -0.457549, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.347822, "high": 205.738443, "low": 196.350361, "close": 203.740982, "volume": 40589343}, "trend_line": 196.223716, "activity_lines": {"activity_5": 201.064389, "activity_10": 199.486393, "activity_20": 199.25456, "activity_30": 198.393226}, "trend_signal": 1, "fair_value": 209.862334, "relative_strength": 1.477472, "rate_of_change": 0.35843321204472317, "market_dynamics": -0.331848, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.141742, "high": 207.935654, "low": 198.148084, "close": 207.935654, "volume": 18212404}, "trend_line": 196.871324, "activity_lines": {"activity_5": 203.554557, "activity_10": 201.305899, "activity_20": 200.100141, "activity_30": 199.148835}, "trend_signal": 1, "fair_value": 209.517687, "relative_strength": 3.312779, "rate_of_change": 0.3300355396388432, "market_dynamics": -0.188615, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.536154, "high": 209.533614, "low": 198.375294, "close": 203.76918, "volume": 31722068}, "trend_line": 197.406675, "activity_lines": {"activity_5": 204.163194, "activity_10": 202.119089, "activity_20": 200.50074, "activity_30": 199.593858}, "trend_signal": 1, "fair_value": 209.152585, "relative_strength": 0.598398, "rate_of_change": 0.2719293948569269, "market_dynamics": -0.124787, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.36851, "high": 204.455395, "low": 197.576169, "close": 200.5728, "volume": 19771084}, "trend_line": 197.895387, "activity_lines": {"activity_5": 203.171833, "activity_10": 202.185362, "activity_20": 200.560029, "activity_30": 199.798124}, "trend_signal": 1, "fair_value": 208.839881, "relative_strength": 1.269428, "rate_of_change": 0.2475660967391262, "market_dynamics": -0.03425, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 202.570534, "high": 209.163045, "low": 199.174372, "close": 208.763504, "volume": 20216418}, "trend_line": 198.593888, "activity_lines": {"activity_5": 205.135237, "activity_10": 203.605975, "activity_20": 201.369154, "activity_30": 200.499293}, "trend_signal": 1, "fair_value": 208.583519, "relative_strength": 4.022674, "rate_of_change": 0.35296477123036385, "market_dynamics": 0.137553, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 208.363963, "high": 210.161914, "low": 203.369631, "close": 204.368515, "volume": 38594668}, "trend_line": 199.135904, "activity_lines": {"activity_5": 204.939267, "activity_10": 203.947329, "activity_20": 201.699033, "activity_30": 200.871849}, "trend_signal": 1, "fair_value": 208.314329, "relative_strength": 2.212022, "rate_of_change": 0.27292682844298716, "market_dynamics": 0.305756, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.169832, "high": 208.763515, "low": 203.09992, "close": 206.965561, "volume": 34903091}, "trend_line": 199.950062, "activity_lines": {"activity_5": 205.567144, "activity_10": 204.709515, "activity_20": 202.267411, "activity_30": 201.376988}, "trend_signal": 1, "fair_value": 208.082246, "relative_strength": 2.194989, "rate_of_change": 0.40884540841012373, "market_dynamics": 0.488915, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 205.966693, "high": 209.762376, "low": 201.571668, "close": 201.771439, "volume": 24188926}, "trend_line": 200.208293, "activity_lines": {"activity_5": 204.528319, "activity_10": 204.410578, "activity_20": 202.319905, "activity_30": 201.494497}, "trend_signal": 1, "fair_value": 207.841163, "relative_strength": -0.025242, "rate_of_change": 0.12914774690092118, "market_dynamics": 0.589714, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.568254, "high": 204.568254, "low": 197.476295, "close": 200.173218, "volume": 26013009}, "trend_line": 200.53308, "activity_lines": {"activity_5": 203.089938, "activity_10": 203.711595, "activity_20": 202.25415, "activity_30": 201.492234}, "trend_signal": 1, "fair_value": 207.499045, "relative_strength": -0.627992, "rate_of_change": 0.1622245488102807, "market_dynamics": 0.346981, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 199.474031, "high": 209.562607, "low": 198.974596, "close": 204.568283, "volume": 25313785}, "trend_line": 200.764709, "activity_lines": {"activity_5": 203.143216, "activity_10": 203.880216, "activity_20": 202.611454, "activity_30": 201.752569}, "trend_signal": 1, "fair_value": 207.160804, "relative_strength": 0.079074, "rate_of_change": 0.1155066286320432, "market_dynamics": 0.138425, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 205.966686, "high": 206.366242, "low": 197.07675, "close": 197.775955, "volume": 30919192}, "trend_line": 200.593512, "activity_lines": {"activity_5": 201.212067, "activity_10": 202.700769, "activity_20": 202.318738, "activity_30": 201.559747}, "trend_signal": 1, "fair_value": 206.757284, "relative_strength": -2.097689, "rate_of_change": -0.08527245692369492, "market_dynamics": -0.289645, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.676047, "high": 203.76917, "low": 192.351101, "close": 194.180023, "volume": 29840476}, "trend_line": 200.472209, "activity_lines": {"activity_5": 198.521777, "activity_10": 200.975971, "activity_20": 201.688512, "activity_30": 201.145973}, "trend_signal": 0, "fair_value": 206.259104, "relative_strength": -3.00165, "rate_of_change": -0.060472045576435055, "market_dynamics": -0.552994, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.781636, "high": 195.278808, "low": 188.886031, "close": 190.983658, "volume": 35793532}, "trend_line": 200.304275, "activity_lines": {"activity_5": 195.618402, "activity_10": 198.920118, "activity_20": 200.754219, "activity_30": 200.533808}, "trend_signal": 0, "fair_value": 205.745549, "relative_strength": -3.346752, "rate_of_change": -0.0837692171087926, "market_dynamics": -0.744977, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 191.982531, "high": 192.781629, "low": 185.290096, "close": 187.787262, "volume": 28161808}, "trend_line": 200.08971, "activity_lines": {"activity_5": 192.368747, "activity_10": 196.515567, "activity_20": 199.532977, "activity_30": 199.726259}, "trend_signal": 0, "fair_value": 205.188487, "relative_strength": -4.799543, "rate_of_change": -0.10711953102348576, "market_dynamics": -1.017262, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 187.687367, "high": 189.185669, "low": 183.574044, "close": 189.185669, "volume": 22509003}, "trend_line": 199.861843, "activity_lines": {"activity_5": 190.410958, "activity_10": 194.597735, "activity_20": 198.470476, "activity_30": 199.022773}, "trend_signal": 0, "fair_value": 204.667103, "relative_strength": -6.271609, "rate_of_change": -0.11388241804138922, "market_dynamics": -1.16054, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.783873, "high": 194.879247, "low": 187.769283, "close": 193.780502, "volume": 23840552}, "trend_line": 199.570778, "activity_lines": {"activity_5": 191.010287, "activity_10": 193.871289, "activity_20": 197.865427, "activity_30": 198.630428}, "trend_signal": 0, "fair_value": 204.186683, "relative_strength": -4.220454, "rate_of_change": -0.14563310116178768, "market_dynamics": -1.209747, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.382064, "high": 193.181146, "low": 187.555345, "close": 188.114792, "volume": 35170623}, "trend_line": 199.090857, "activity_lines": {"activity_5": 189.98741, "activity_10": 192.307222, "activity_20": 196.757755, "activity_30": 197.891332}, "trend_signal": 0, "fair_value": 203.64181, "relative_strength": -7.089984, "rate_of_change": -0.2404765892128708, "market_dynamics": -1.188864, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.814093, "high": 189.113801, "low": 180.921879, "close": 182.919907, "volume": 32310928}, "trend_line": 198.224742, "activity_lines": {"activity_5": 187.637254, "activity_10": 190.141373, "activity_20": 195.214524, "activity_30": 196.848045}, "trend_signal": 0, "fair_value": 203.03806, "relative_strength": -9.28072, "rate_of_change": -0.43503504533109105, "market_dynamics": -1.149865, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.820002, "high": 183.11971, "low": 174.428268, "close": 178.224518, "volume": 33921902}, "trend_line": 197.461744, "activity_lines": {"activity_5": 184.259551, "activity_10": 187.464571, "activity_20": 193.285214, "activity_30": 195.557708}, "trend_signal": 0, "fair_value": 202.409326, "relative_strength": -9.023678, "rate_of_change": -0.3849156226925405, "market_dynamics": -1.072305, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.22552, "high": 180.496297, "low": 176.626119, "close": 178.823944, "volume": 7708203}, "trend_line": 196.625526, "activity_lines": {"activity_5": 181.719173, "activity_10": 185.295823, "activity_20": 191.53545, "activity_30": 194.355269}, "trend_signal": 0, "fair_value": 201.743511, "relative_strength": -9.247537, "rate_of_change": -0.4234835482867012, "market_dynamics": -1.125548, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.624152, "high": 183.019819, "low": 177.325428, "close": 178.724045, "volume": 11874428}, "trend_line": 195.955738, "activity_lines": {"activity_5": 179.836277, "activity_10": 183.576991, "activity_20": 189.869143, "activity_30": 193.200335}, "trend_signal": 0, "fair_value": 201.138441, "relative_strength": -9.963806, "rate_of_change": -0.3406414282141634, "market_dynamics": -1.243805, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.423338, "high": 180.022738, "low": 170.632003, "close": 172.630035, "volume": 26394336}, "trend_line": 195.234971, "activity_lines": {"activity_5": 176.925809, "activity_10": 181.096555, "activity_20": 187.741582, "activity_30": 191.695451}, "trend_signal": 0, "fair_value": 200.530114, "relative_strength": -13.014651, "rate_of_change": -0.36782132912076043, "market_dynamics": -1.278167, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.53013, "high": 183.71912, "low": 171.231387, "close": 183.319519, "volume": 31186515}, "trend_line": 194.857204, "activity_lines": {"activity_5": 178.610818, "activity_10": 180.95148, "activity_20": 186.80019, "activity_30": 190.926712}, "trend_signal": 0, "fair_value": 199.987752, "relative_strength": -10.205833, "rate_of_change": -0.19349351095506642, "market_dynamics": -1.158099, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.219609, "high": 184.118726, "low": 179.623152, "close": 180.722061, "volume": 23032183}, "trend_line": 194.442792, "activity_lines": {"activity_5": 179.403368, "activity_10": 180.473487, "activity_20": 185.7088, "activity_30": 190.014768}, "trend_signal": 0, "fair_value": 199.453038, "relative_strength": -11.204674, "rate_of_change": -0.21267471332494267, "market_dynamics": -1.07438, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.72207, "high": 186.416473, "low": 179.623161, "close": 186.216629, "volume": 28265611}, "trend_line": 194.204873, "activity_lines": {"activity_5": 181.860937, "activity_10": 181.122966, "activity_20": 185.235229, "activity_30": 189.484047}, "trend_signal": 0, "fair_value": 198.97017, "relative_strength": -10.08536, "rate_of_change": -0.1223593827021395, "market_dynamics": -0.755114, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.61824, "high": 191.711263, "low": 182.320482, "close": 186.116745, "volume": 32694056}, "trend_line": 193.690639, "activity_lines": {"activity_5": 183.792366, "activity_10": 181.808266, "activity_20": 184.859512, "activity_30": 188.962233}, "trend_signal": 0, "fair_value": 198.472594, "relative_strength": -10.178764, "rate_of_change": -0.26478944222990103, "market_dynamics": -0.381285, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.516351, "high": 193.529465, "low": 185.71713, "close": 192.010956, "volume": 32436309}, "trend_line": 193.406169, "activity_lines": {"activity_5": 187.195686, "activity_10": 183.704581, "activity_20": 185.132061, "activity_30": 188.853866}, "trend_signal": 0, "fair_value": 198.053725, "relative_strength": -7.497049, "rate_of_change": -0.1468682231979207, "market_dynamics": -0.025382, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.812142, "high": 192.810182, "low": 188.913998, "close": 190.812149, "volume": 19884440}, "trend_line": 193.241537, "activity_lines": {"activity_5": 188.907342, "activity_10": 185.312093, "activity_20": 185.361651, "activity_30": 188.68651}, "trend_signal": 0, "fair_value": 197.622056, "relative_strength": -7.120165, "rate_of_change": -0.08512241406323066, "market_dynamics": 0.370378, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.212708, "high": 192.610356, "low": 184.718105, "close": 186.216629, "volume": 23915142}, "trend_line": 192.650733, "activity_lines": {"activity_5": 188.587649, "activity_10": 185.94056, "activity_20": 185.205759, "activity_30": 188.23329}, "trend_signal": 0, "fair_value": 197.221034, "relative_strength": -10.713684, "rate_of_change": -0.3057334407353588, "market_dynamics": 0.49865, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.41744, "high": 186.316559, "low": 171.959108, "close": 177.054962, "volume": 25626270}, "trend_line": 191.94097, "activity_lines": {"activity_5": 184.847762, "activity_10": 184.757958, "activity_20": 184.243787, "activity_30": 187.227111}, "trend_signal": 0, "fair_value": 196.693365, "relative_strength": -13.490369, "rate_of_change": -0.36841956889933525, "market_dynamics": 0.408433, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.85427, "high": 185.448074, "low": 175.68406, "close": 178.953384, "volume": 55360120}, "trend_line": 191.114717, "activity_lines": {"activity_5": 182.351461, "activity_10": 183.952687, "activity_20": 183.593633, "activity_30": 186.389203}, "trend_signal": 0, "fair_value": 196.103686, "relative_strength": -11.79918, "rate_of_change": -0.4304724520252138, "market_dynamics": 0.323983, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.05329, "high": 181.889971, "low": 178.353866, "close": 180.951752, "volume": 31523389}, "trend_line": 190.215253, "activity_lines": {"activity_5": 180.998839, "activity_10": 183.506586, "activity_20": 183.223432, "activity_30": 185.733527}, "trend_signal": 0, "fair_value": 195.525538, "relative_strength": -10.672136, "rate_of_change": -0.47064088737866433, "market_dynamics": 0.284092, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.051644, "high": 183.349801, "low": 178.353857, "close": 182.950134, "volume": 19298376}, "trend_line": 189.521285, "activity_lines": {"activity_5": 181.049626, "activity_10": 183.272524, "activity_20": 183.106544, "activity_30": 185.26481}, "trend_signal": 0, "fair_value": 194.937179, "relative_strength": -9.485908, "rate_of_change": -0.3648329926517428, "market_dynamics": 0.256024, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.349772, "high": 189.344856, "low": 179.353043, "close": 179.353043, "volume": 41743100}, "trend_line": 188.81396, "activity_lines": {"activity_5": 180.425516, "activity_10": 182.391161, "activity_20": 182.685331, "activity_30": 184.608794}, "trend_signal": 0, "fair_value": 194.319367, "relative_strength": -4.397232, "rate_of_change": -0.37321665479420807, "market_dynamics": 0.398872, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.3555, "high": 183.050018, "low": 166.963224, "close": 181.950928, "volume": 36223802}, "trend_line": 187.920207, "activity_lines": {"activity_5": 181.12494, "activity_10": 182.007032, "activity_20": 182.551698, "activity_30": 184.166018}, "trend_signal": 0, "fair_value": 193.716929, "relative_strength": -1.771237, "rate_of_change": -0.47335112297840887, "market_dynamics": 0.388763, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.849379, "high": 191.243298, "low": 182.950122, "close": 190.643799, "volume": 36743328}, "trend_line": 187.462717, "activity_lines": {"activity_5": 184.39559, "activity_10": 183.280983, "activity_20": 183.28041, "activity_30": 184.341734}, "trend_signal": 0, "fair_value": 193.186841, "relative_strength": -0.824225, "rate_of_change": -0.243449071977665, "market_dynamics": 0.607616, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 191.24331, "high": 193.441521, "low": 188.745346, "close": 191.742874, "volume": 24900012}, "trend_line": 186.955294, "activity_lines": {"activity_5": 187.253238, "activity_10": 184.672455, "activity_20": 184.128731, "activity_30": 184.617873}, "trend_signal": 0, "fair_value": 192.691936, "relative_strength": -1.801727, "rate_of_change": -0.2706794226181991, "market_dynamics": 0.78712, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.542222, "high": 195.839544, "low": 189.744534, "close": 193.741257, "volume": 24358573}, "trend_line": 186.687621, "activity_lines": {"activity_5": 190.057605, "activity_10": 186.432145, "activity_20": 185.150098, "activity_30": 185.055677}, "trend_signal": 0, "fair_value": 192.381219, "relative_strength": -2.697742, "rate_of_change": -0.1431748704586039, "market_dynamics": 0.985639, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.14095, "high": 196.504004, "low": 190.244142, "close": 192.742096, "volume": 37168478}, "trend_line": 186.439917, "activity_lines": {"activity_5": 191.80951, "activity_10": 187.956912, "activity_20": 186.024777, "activity_30": 185.446288}, "trend_signal": 0, "fair_value": 192.056425, "relative_strength": -2.609012, "rate_of_change": -0.13268367697502492, "market_dynamics": 1.209078, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.441516, "high": 194.596556, "low": 186.846913, "close": 194.240845, "volume": 53615576}, "trend_line": 186.095669, "activity_lines": {"activity_5": 193.168395, "activity_10": 189.635534, "activity_20": 186.973063, "activity_30": 185.949574}, "trend_signal": 0, "fair_value": 191.724611, "relative_strength": -3.121856, "rate_of_change": -0.18464286271915772, "market_dynamics": 1.30523, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.941929, "high": 197.737988, "low": 191.525091, "close": 197.138489, "volume": 49264144}, "trend_line": 186.07442, "activity_lines": {"activity_5": 194.673833, "activity_10": 191.52853, "activity_20": 188.123901, "activity_30": 186.662014}, "trend_signal": 1, "fair_value": 191.337193, "relative_strength": -1.925366, "rate_of_change": -0.011418320541346505, "market_dynamics": 1.442192, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.036092, "high": 202.08483, "low": 195.572094, "close": 201.068497, "volume": 72583721}, "trend_line": 186.304036, "activity_lines": {"activity_5": 197.056295, "activity_10": 193.805435, "activity_20": 189.561337, "activity_30": 187.629374}, "trend_signal": 1, "fair_value": 191.006941, "relative_strength": -0.447723, "rate_of_change": 0.12340008906113636, "market_dynamics": 1.562994, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.46892, "high": 202.667473, "low": 196.771314, "close": 197.370926, "volume": 57762405}, "trend_line": 186.516945, "activity_lines": {"activity_5": 197.584525, "activity_10": 195.044295, "activity_20": 190.511203, "activity_30": 188.343367}, "trend_signal": 1, "fair_value": 190.724444, "relative_strength": -2.858246, "rate_of_change": 0.11428040131132546, "market_dynamics": 1.627194, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 198.070471, "high": 203.067207, "low": 197.570798, "close": 199.469559, "volume": 47688839}, "trend_line": 186.906355, "activity_lines": {"activity_5": 198.570321, "activity_10": 196.402528, "activity_20": 191.594027, "activity_30": 189.179019}, "trend_signal": 1, "fair_value": 190.46947, "relative_strength": -1.858959, "rate_of_change": 0.2087799583035193, "market_dynamics": 1.609167, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.669419, "high": 203.674807, "low": 197.270999, "close": 202.067856, "volume": 57960392}, "trend_line": 187.335761, "activity_lines": {"activity_5": 199.973718, "activity_10": 197.867424, "activity_20": 192.835034, "activity_30": 190.157181}, "trend_signal": 1, "fair_value": 190.236268, "relative_strength": 0.329883, "rate_of_change": 0.22974392711259078, "market_dynamics": 1.668984, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.769356, "high": 206.864739, "low": 199.769356, "close": 204.466309, "volume": 53598477}, "trend_line": 187.691955, "activity_lines": {"activity_5": 201.6548, "activity_10": 199.402641, "activity_20": 194.228983, "activity_30": 191.262377}, "trend_signal": 1, "fair_value": 190.090069, "relative_strength": 1.277282, "rate_of_change": 0.19013668191201163, "market_dynamics": 1.642489, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.466301, "high": 205.725472, "low": 196.47152, "close": 197.570786, "volume": 31992830}, "trend_line": 188.007154, "activity_lines": {"activity_5": 200.548852, "activity_10": 199.432807, "activity_20": 194.878836, "activity_30": 191.899721}, "trend_signal": 1, "fair_value": 189.848505, "relative_strength": -2.308188, "rate_of_change": 0.16793420900752346, "market_dynamics": 1.392558, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.770656, "high": 198.570136, "low": 192.07438, "close": 192.973801, "volume": 49525862}, "trend_line": 188.342284, "activity_lines": {"activity_5": 198.143756, "activity_10": 198.521196, "activity_20": 195.064407, "activity_30": 192.22015}, "trend_signal": 1, "fair_value": 189.56852, "relative_strength": -5.617912, "rate_of_change": 0.1782538551697838, "market_dynamics": 1.133019, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.474144, "high": 196.27164, "low": 190.575382, "close": 192.174347, "volume": 28348646}, "trend_line": 188.807279, "activity_lines": {"activity_5": 195.765318, "activity_10": 197.478183, "activity_20": 195.163545, "activity_30": 192.46738}, "trend_signal": 1, "fair_value": 189.196432, "relative_strength": -6.288391, "rate_of_change": 0.24688826647126547, "market_dynamics": 0.620411, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.87323, "high": 195.971853, "low": 191.075038, "close": 193.773285, "volume": 26442854}, "trend_line": 189.30559, "activity_lines": {"activity_5": 194.406206, "activity_10": 196.736209, "activity_20": 195.386593, "activity_30": 192.787767}, "trend_signal": 1, "fair_value": 188.837152, "relative_strength": -6.649658, "rate_of_change": 0.26392573561742877, "market_dynamics": 0.06234, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.272309, "high": 195.272309, "low": 186.877789, "close": 188.576675, "volume": 23338227}, "trend_line": 189.634011, "activity_lines": {"activity_5": 191.867863, "activity_10": 195.057898, "activity_20": 195.035114, "activity_30": 192.740741}, "trend_signal": 1, "fair_value": 188.526422, "relative_strength": -8.313449, "rate_of_change": 0.17348721714979026, "market_dynamics": -0.356201, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.1763, "high": 194.972506, "low": 188.576686, "close": 191.774582, "volume": 21544926}, "trend_line": 190.272162, "activity_lines": {"activity_5": 191.454797, "activity_10": 194.116694, "activity_20": 194.942373, "activity_30": 192.878842}, "trend_signal": 1, "fair_value": 188.179911, "relative_strength": -6.78357, "rate_of_change": 0.33651716621657174, "market_dynamics": -0.697013, "expectation": {"probability": 39.5943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.574707, "high": 192.574054, "low": 187.577324, "close": 189.276215, "volume": 59788251}, "trend_line": 190.470719, "activity_lines": {"activity_5": 190.595356, "activity_10": 192.890222, "activity_20": 194.560155, "activity_30": 192.814587}, "trend_signal": 1, "fair_value": 187.885177, "relative_strength": -8.135872, "rate_of_change": 0.10435420395338434, "market_dynamics": -0.752669, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.075695, "high": 192.3742, "low": 187.477404, "close": 191.874527, "volume": 24072461}, "trend_line": 190.842468, "activity_lines": {"activity_5": 190.848525, "activity_10": 192.283347, "activity_20": 194.395271, "activity_30": 192.905156}, "trend_signal": 1, "fair_value": 187.673611, "relative_strength": -8.35531, "rate_of_change": 0.19517383141709782, "market_dynamics": -0.815699, "expectation": {"probability": 40.3988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.570809, "high": 197.570809, "low": 184.009235, "close": 184.109177, "volume": 27556387}, "trend_line": 190.772219, "activity_lines": {"activity_5": 188.533232, "activity_10": 190.402681, "activity_20": 193.431204, "activity_30": 192.47075}, "trend_signal": 0, "fair_value": 187.531082, "relative_strength": -10.452082, "rate_of_change": -0.0368099410661519, "market_dynamics": -0.844122, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.409026, "high": 184.808822, "low": 175.248535, "close": 180.510941, "volume": 40524629}, "trend_line": 190.585359, "activity_lines": {"activity_5": 185.6628, "activity_10": 188.194312, "activity_20": 192.11417, "activity_30": 191.808732}, "trend_signal": 0, "fair_value": 187.352695, "relative_strength": -12.030153, "rate_of_change": -0.09794927216315276, "market_dynamics": -0.888908, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.510451, "high": 182.559921, "low": 179.046648, "close": 179.111618, "volume": 23328938}, "trend_line": 190.155381, "activity_lines": {"activity_5": 182.863644, "activity_10": 186.167073, "activity_20": 190.712119, "activity_30": 191.06849}, "trend_signal": 0, "fair_value": 187.167897, "relative_strength": -12.972115, "rate_of_change": -0.22560914555876535, "market_dynamics": -1.082278, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.911733, "high": 183.209596, "low": 176.113106, "close": 179.311523, "volume": 43904635}, "trend_line": 189.772027, "activity_lines": {"activity_5": 180.975319, "activity_10": 184.511801, "activity_20": 189.389256, "activity_30": 190.368887}, "trend_signal": 0, "fair_value": 187.175624, "relative_strength": -11.834196, "rate_of_change": -0.20160039541557706, "market_dynamics": -1.122751, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.711824, "high": 182.410014, "low": 176.912708, "close": 179.311523, "volume": 29119816}, "trend_line": 189.541857, "activity_lines": {"activity_5": 179.751308, "activity_10": 183.104935, "activity_20": 188.135105, "activity_30": 189.694015}, "trend_signal": 0, "fair_value": 187.208935, "relative_strength": -12.054641, "rate_of_change": -0.12128763318737977, "market_dynamics": -1.139065, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.711332, "high": 183.709361, "low": 179.01168, "close": 182.709854, "volume": 33145988}, "trend_line": 189.730353, "activity_lines": {"activity_5": 180.497607, "activity_10": 182.549816, "activity_20": 187.268561, "activity_30": 189.253241}, "trend_signal": 0, "fair_value": 187.275544, "relative_strength": -11.943002, "rate_of_change": 0.09944821844813669, "market_dynamics": -1.132581, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.609895, "high": 183.50946, "low": 179.711332, "close": 181.110641, "volume": 21802730}, "trend_line": 189.802262, "activity_lines": {"activity_5": 180.804124, "activity_10": 181.905085, "activity_20": 186.304619, "activity_30": 188.69713}, "trend_signal": 0, "fair_value": 187.353648, "relative_strength": -11.731566, "rate_of_change": 0.03790063048056686, "market_dynamics": -1.133807, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.610399, "high": 189.016742, "low": 180.610892, "close": 188.806839, "volume": 38004048}, "trend_line": 190.064098, "activity_lines": {"activity_5": 183.636059, "activity_10": 182.795408, "activity_20": 186.149972, "activity_30": 188.63291}, "trend_signal": 0, "fair_value": 187.471493, "relative_strength": -6.910545, "rate_of_change": 0.13795199132030797, "market_dynamics": -0.84952, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.307077, "high": 199.501568, "low": 187.207629, "close": 196.802887, "volume": 34702062}, "trend_line": 190.525857, "activity_lines": {"activity_5": 188.486996, "activity_10": 185.193517, "activity_20": 186.815243, "activity_30": 189.06767}, "trend_signal": 0, "fair_value": 187.530581, "relative_strength": -5.596369, "rate_of_change": 0.2429490918374288, "market_dynamics": -0.365018, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.802907, "high": 196.877882, "low": 189.606448, "close": 190.106201, "volume": 29124582}, "trend_line": 190.884295, "activity_lines": {"activity_5": 189.939614, "activity_10": 186.237199, "activity_20": 186.845438, "activity_30": 189.040596}, "trend_signal": 0, "fair_value": 187.580001, "relative_strength": -9.143392, "rate_of_change": 0.18813089501022776, "market_dynamics": -0.04184, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.506514, "high": 195.603487, "low": 188.107196, "close": 194.104233, "volume": 18368164}, "trend_line": 191.289405, "activity_lines": {"activity_5": 192.005263, "activity_10": 188.039947, "activity_20": 187.300986, "activity_30": 189.248334}, "trend_signal": 0, "fair_value": 187.574459, "relative_strength": -6.59886, "rate_of_change": 0.21222804107586704, "market_dynamics": 0.380858, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.504045, "high": 196.702948, "low": 188.9068, "close": 191.505524, "volume": 26511918}, "trend_line": 191.31813, "activity_lines": {"activity_5": 192.445051, "activity_10": 189.188473, "activity_20": 187.54696, "activity_30": 189.262277}, "trend_signal": 0, "fair_value": 187.576564, "relative_strength": -7.706549, "rate_of_change": 0.015016513852405235, "market_dynamics": 0.434289, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.005282, "high": 194.903828, "low": 184.109157, "close": 185.708374, "volume": 44713702}, "trend_line": 191.11698, "activity_lines": {"activity_5": 190.259464, "activity_10": 189.083072, "activity_20": 187.302543, "activity_30": 188.900357}, "trend_signal": 0, "fair_value": 187.595874, "relative_strength": -8.73003, "rate_of_change": -0.10513901635981085, "market_dynamics": 0.405995, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.208621, "high": 191.005758, "low": 184.708867, "close": 188.137329, "volume": 52904623}, "trend_line": 190.930182, "activity_lines": {"activity_5": 189.090092, "activity_10": 189.299357, "activity_20": 187.345942, "activity_30": 188.708121}, "trend_signal": 0, "fair_value": 187.641477, "relative_strength": -8.925312, "rate_of_change": -0.09774013800344176, "market_dynamics": 0.522918, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.637486, "high": 191.236298, "low": 185.638152, "close": 186.437897, "volume": 32567669}, "trend_line": 190.720042, "activity_lines": {"activity_5": 187.931947, "activity_10": 189.046185, "activity_20": 187.250521, "activity_30": 188.418297}, "trend_signal": 0, "fair_value": 187.706892, "relative_strength": -8.972147, "rate_of_change": -0.11006117408927812, "market_dynamics": 0.495823, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.138006, "high": 186.868765, "low": 179.840095, "close": 181.43956, "volume": 24670657}, "trend_line": 190.293333, "activity_lines": {"activity_5": 185.352243, "activity_10": 187.754655, "activity_20": 186.706385, "activity_30": 187.819556}, "trend_signal": 0, "fair_value": 187.769692, "relative_strength": -10.986041, "rate_of_change": -0.223735793850138, "market_dynamics": 0.367546, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.139325, "high": 187.837415, "low": 181.739465, "close": 185.338272, "volume": 34985230}, "trend_line": 189.899992, "activity_lines": {"activity_5": 184.916422, "activity_10": 187.195077, "activity_20": 186.592286, "activity_30": 187.499875}, "trend_signal": 0, "fair_value": 187.856204, "relative_strength": -11.08673, "rate_of_change": -0.20670245972305945, "market_dynamics": 0.282561, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.938721, "high": 187.537538, "low": 183.938721, "close": 186.437897, "volume": 7087871}, "trend_line": 189.412305, "activity_lines": {"activity_5": 185.258292, "activity_10": 186.758566, "activity_20": 186.598335, "activity_30": 187.276514}, "trend_signal": 0, "fair_value": 187.949126, "relative_strength": -10.066465, "rate_of_change": -0.2568125437309097, "market_dynamics": 0.080589, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.237968, "high": 190.836423, "low": 186.137995, "close": 188.537201, "volume": 10230063}, "trend_line": 189.117848, "activity_lines": {"activity_5": 186.251295, "activity_10": 186.746817, "activity_20": 186.82973, "activity_30": 187.220055}, "trend_signal": 0, "fair_value": 188.027358, "relative_strength": -9.557913, "rate_of_change": -0.15545822115410834, "market_dynamics": 0.02858, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.236966, "high": 198.833762, "low": 186.537868, "close": 197.634155, "volume": 29080293}, "trend_line": 189.056668, "activity_lines": {"activity_5": 190.249958, "activity_10": 188.539346, "activity_20": 187.931021, "activity_30": 187.769494}, "trend_signal": 0, "fair_value": 188.083942, "relative_strength": -6.69807, "rate_of_change": -0.03235019890878165, "market_dynamics": 0.346754, "expectation": {"probability": 42.8362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.23432, "high": 204.73182, "low": 192.635833, "close": 203.932083, "volume": 49985277}, "trend_line": 189.118809, "activity_lines": {"activity_5": 195.601514, "activity_10": 191.34008, "activity_20": 189.604687, "activity_30": 188.729199}, "trend_signal": 0, "fair_value": 188.189853, "relative_strength": -4.623272, "rate_of_change": 0.032868980849697874, "market_dynamics": 0.721007, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.532547, "high": 203.132338, "low": 197.734135, "close": 199.933395, "volume": 29334153}, "trend_line": 188.967711, "activity_lines": {"activity_5": 198.120671, "activity_10": 193.235092, "activity_20": 190.803132, "activity_30": 189.426914}, "trend_signal": 1, "fair_value": 188.237507, "relative_strength": -5.511877, "rate_of_change": -0.0798958077194693, "market_dynamics": 1.075292, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.933062, "high": 202.732482, "low": 198.03404, "close": 199.833435, "volume": 28434867}, "trend_line": 189.043133, "activity_lines": {"activity_5": 199.633501, "activity_10": 194.958695, "activity_20": 191.899569, "activity_30": 190.127928}, "trend_signal": 1, "fair_value": 188.227588, "relative_strength": -6.13274, "rate_of_change": 0.03991263883172253, "market_dynamics": 1.286192, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.532874, "high": 203.732139, "low": 195.025031, "close": 199.933395, "volume": 35090295}, "trend_line": 189.27512, "activity_lines": {"activity_5": 200.286615, "activity_10": 196.443654, "activity_20": 192.90685, "activity_30": 190.830526}, "trend_signal": 1, "fair_value": 188.277161, "relative_strength": -7.229881, "rate_of_change": 0.12271643847543262, "market_dynamics": 1.341997, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.933404, "high": 213.328935, "low": 196.334596, "close": 211.729477, "volume": 44858983}, "trend_line": 189.926957, "activity_lines": {"activity_5": 204.11201, "activity_10": 199.858881, "activity_20": 194.939368, "activity_30": 192.279194}, "trend_signal": 1, "fair_value": 188.402349, "relative_strength": -2.32138, "rate_of_change": 0.34438599220013727, "market_dynamics": 1.324204, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.329273, "high": 214.928413, "low": 208.930412, "close": 213.528885, "volume": 34974111}, "trend_line": 190.585477, "activity_lines": {"activity_5": 207.597519, "activity_10": 203.141426, "activity_20": 196.988888, "activity_30": 193.801899}, "trend_signal": 1, "fair_value": 188.575536, "relative_strength": -3.524378, "rate_of_change": 0.34672276668972796, "market_dynamics": 1.370336, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.92874, "high": 216.128018, "low": 208.530541, "close": 214.928421, "volume": 54696704}, "trend_line": 191.463869, "activity_lines": {"activity_5": 210.909753, "activity_10": 206.09499, "activity_20": 199.024939, "activity_30": 195.372412}, "trend_signal": 1, "fair_value": 188.764731, "relative_strength": -4.755811, "rate_of_change": 0.46089136162247607, "market_dynamics": 1.5886, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211.529554, "high": 215.128346, "low": 202.192654, "close": 202.732483, "volume": 56932082}, "trend_line": 191.829132, "activity_lines": {"activity_5": 209.157007, "activity_10": 206.293108, "activity_20": 199.738435, "activity_30": 196.099419}, "trend_signal": 1, "fair_value": 188.934458, "relative_strength": -4.633021, "rate_of_change": 0.19077385300304298, "market_dynamics": 1.549845, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.333919, "high": 203.332263, "low": 191.96565, "close": 192.465561, "volume": 58946049}, "trend_line": 191.935444, "activity_lines": {"activity_5": 203.788683, "activity_10": 204.328247, "activity_20": 199.407816, "activity_30": 196.140479}, "trend_signal": 1, "fair_value": 189.07228, "relative_strength": -9.087464, "rate_of_change": 0.05542015380646285, "market_dynamics": 1.213929, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.065464, "high": 197.76462, "low": 183.467182, "close": 184.766953, "volume": 52954970}, "trend_line": 191.698524, "activity_lines": {"activity_5": 196.352012, "activity_10": 200.892215, "activity_20": 198.364651, "activity_30": 195.677996}, "trend_signal": 1, "fair_value": 189.197218, "relative_strength": -9.512776, "rate_of_change": -0.12343733656614139, "market_dynamics": 0.754241, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.267575, "high": 185.666782, "low": 175.268649, "close": 179.067963, "volume": 42286092}, "trend_line": 191.530484, "activity_lines": {"activity_5": 188.81318, "activity_10": 196.653952, "activity_20": 196.80415, "activity_30": 194.863121}, "trend_signal": 0, "fair_value": 189.221648, "relative_strength": -12.477174, "rate_of_change": -0.08765847357280156, "market_dynamics": 0.077234, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.86799, "high": 187.966369, "low": 177.968157, "close": 186.766586, "volume": 29043633}, "trend_line": 191.739006, "activity_lines": {"activity_5": 186.13795, "activity_10": 194.267514, "activity_20": 196.048452, "activity_30": 194.555772}, "trend_signal": 0, "fair_value": 189.265998, "relative_strength": -12.457334, "rate_of_change": 0.10887144210421767, "market_dynamics": -0.463073, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 186.966543, "high": 195.565012, "low": 184.556971, "close": 191.365753, "volume": 20755718}, "trend_line": 192.147477, "activity_lines": {"activity_5": 186.873231, "activity_10": 192.956685, "activity_20": 195.753336, "activity_30": 194.531692}, "trend_signal": 0, "fair_value": 189.315518, "relative_strength": -11.290964, "rate_of_change": 0.21303490016007492, "market_dynamics": -0.771574, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.765868, "high": 199.464309, "low": 188.876206, "close": 198.264526, "volume": 29402903}, "trend_line": 192.779243, "activity_lines": {"activity_5": 190.665885, "activity_10": 193.054135, "activity_20": 196.088307, "activity_30": 194.92634}, "trend_signal": 0, "fair_value": 189.402224, "relative_strength": -8.285327, "rate_of_change": 0.32879224326218914, "market_dynamics": -0.849929, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.164538, "high": 198.264526, "low": 190.358955, "close": 191.165802, "volume": 24294295}, "trend_line": 193.174386, "activity_lines": {"activity_5": 191.705701, "activity_10": 191.891252, "activity_20": 195.698984, "activity_30": 194.822247}, "trend_signal": 0, "fair_value": 189.395442, "relative_strength": -8.732859, "rate_of_change": 0.2049717562175458, "market_dynamics": -0.86261, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.365754, "high": 192.365575, "low": 185.566811, "close": 190.16597, "volume": 26936773}, "trend_line": 193.422923, "activity_lines": {"activity_5": 191.985649, "activity_10": 190.920466, "activity_20": 195.191925, "activity_30": 194.628156}, "trend_signal": 0, "fair_value": 189.38609, "relative_strength": -8.712686, "rate_of_change": 0.12865939690368625, "market_dynamics": -0.83046, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 190.965837, "high": 193.385401, "low": 185.166871, "close": 188.766235, "volume": 27684929}, "trend_line": 193.67811, "activity_lines": {"activity_5": 191.059151, "activity_10": 190.119963, "activity_20": 194.510003, "activity_30": 194.327724}, "trend_signal": 0, "fair_value": 189.402313, "relative_strength": -7.866389, "rate_of_change": 0.13193213919117874, "market_dynamics": -0.816817, "expectation": {"probability": 55.3947, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.366121, "high": 189.366121, "low": 180.067789, "close": 182.167404, "volume": 29972108}, "trend_line": 193.456795, "activity_lines": {"activity_5": 187.799733, "activity_10": 188.595348, "activity_20": 193.183298, "activity_30": 193.585098}, "trend_signal": 0, "fair_value": 189.383273, "relative_strength": -10.371126, "rate_of_change": -0.11426949591773904, "market_dynamics": -0.902407, "expectation": {"probability": 55.0604, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.46736, "high": 190.26596, "low": 180.567706, "close": 186.766586, "volume": 31121748}, "trend_line": 193.122252, "activity_lines": {"activity_5": 186.6866, "activity_10": 188.280859, "activity_20": 192.314946, "activity_30": 193.153472}, "trend_signal": 0, "fair_value": 189.476245, "relative_strength": -10.073056, "rate_of_change": -0.17292905116100807, "market_dynamics": -0.886339, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.166155, "high": 191.765692, "low": 187.216507, "close": 189.666061, "volume": 23973520}, "trend_line": 193.107581, "activity_lines": {"activity_5": 187.306487, "activity_10": 188.597165, "activity_20": 191.731166, "activity_30": 192.930491}, "trend_signal": 0, "fair_value": 189.503183, "relative_strength": -7.756768, "rate_of_change": -0.007596742399209789, "market_dynamics": -0.892187, "expectation": {"probability": 50.8172, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 183.4, "high": 183.9, "low": 179.867, "close": 180.2, "volume": 7578702}, "trend_line": 192.644106, "activity_lines": {"activity_5": 184.871003, "activity_10": 187.103295, "activity_20": 190.283799, "activity_30": 192.097744}, "trend_signal": 0, "fair_value": 189.466241, "relative_strength": -11.586029, "rate_of_change": -0.2400087027137566, "market_dynamics": -1.006271, "expectation": {"probability": 54.6115, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 179.4, "high": 185.7, "low": 177.6, "close": 185.6, "volume": 45182970}, "trend_line": 192.447255, "activity_lines": {"activity_5": 184.899917, "activity_10": 186.57066, "activity_20": 189.463728, "activity_30": 191.643286}, "trend_signal": 0, "fair_value": 189.518943, "relative_strength": -9.410906, "rate_of_change": -0.10218376470857668, "market_dynamics": -0.893981, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 187.9, "high": 190.0, "low": 180.3, "close": 182.9, "volume": 59976689}, "trend_line": 192.353643, "activity_lines": {"activity_5": 184.239914, "activity_10": 185.568326, "activity_20": 188.454769, "activity_30": 191.027334}, "trend_signal": 0, "fair_value": 189.656076, "relative_strength": -9.315452, "rate_of_change": -0.04864293855477821, "market_dynamics": -0.745621, "expectation": {"probability": 55.2407, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 182.0, "high": 192.7, "low": 179.5, "close": 191.6, "volume": 62802884}, "trend_line": 192.469065, "activity_lines": {"activity_5": 186.431071, "activity_10": 186.301734, "activity_20": 188.355016, "activity_30": 190.978712}, "trend_signal": 0, "fair_value": 189.825943, "relative_strength": -5.844472, "rate_of_change": 0.06000510216486788, "market_dynamics": -0.421332, "expectation": {"probability": 50.691, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 192.0, "high": 192.0, "low": 185.7, "close": 189.1, "volume": 32926807}, "trend_line": 192.557802, "activity_lines": {"activity_5": 187.466667, "activity_10": 186.701769, "activity_20": 188.056851, "activity_30": 190.761353}, "trend_signal": 0, "fair_value": 189.988103, "relative_strength": -8.133603, "rate_of_change": 0.04610455191851685, "market_dynamics": -0.058704, "expectation": {"probability": 55.2172, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 189.5, "high": 190.2, "low": 184.0, "close": 188.8, "volume": 33984195}, "trend_line": 192.80315, "activity_lines": {"activity_5": 188.44, "activity_10": 187.084819, "activity_20": 187.837874, "activity_30": 190.518914}, "trend_signal": 0, "fair_value": 190.085633, "relative_strength": -6.355655, "rate_of_change": 0.12741524750058092, "market_dynamics": 0.103397, "expectation": {"probability": 53.2515, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9acffa1e-d80b-4bfc-ab19-26c9387b5e3f/", "share_image": "https://sharemaestro.com/terminal/9acffa1e-d80b-4bfc-ab19-26c9387b5e3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}