{"ticker": {"uuid": "9acffa1e-d80b-4bfc-ab19-26c9387b5e3f", "symbol": "LMP", "name": "LondonMetric Property Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Real Estate", "industry": "Reit - Industrial", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LMP fell 1.45%, moving from 192.50 to 189.70. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -7.76 and has improved across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 50.82%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "189.70"}, {"label": "12-Week Change", "value": "-1.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.82%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.76"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.199997, "high": 191.800003, "low": 187.25, "close": 189.699997, "volume": 23973520}, "trend_line": 193.142128, "activity_lines": {"activity_5": 187.339999, "activity_10": 188.630908, "activity_20": 191.765468, "activity_30": 192.965008}, "trend_signal": 0, "fair_value": 189.537087, "relative_strength": -7.756766, "rate_of_change": -0.007596936710510044, "market_dynamics": -0.893841, "expectation": {"probability": 50.8172, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 186.395538, "high": 191.387374, "low": 185.497031, "close": 185.996216, "volume": 20462806}, "trend_line": 182.839548, "activity_lines": {"activity_5": 183.030694, "activity_10": 184.553866, "activity_20": 183.115146, "activity_30": 183.215025}, "trend_signal": 1, "fair_value": 226.458093, "relative_strength": -6.008034, "rate_of_change": -0.16394579620536953, "market_dynamics": 0.570605, "expectation": {"probability": 46.4209, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 185.696678, "high": 185.780541, "low": 173.756182, "close": 177.410217, "volume": 18557947}, "trend_line": 182.379507, "activity_lines": {"activity_5": 181.152336, "activity_10": 183.219928, "activity_20": 182.46013, "activity_30": 182.864746}, "trend_signal": 0, "fair_value": 226.168662, "relative_strength": -10.573061, "rate_of_change": -0.25160913217747516, "market_dynamics": 0.788568, "expectation": {"probability": 47.0028, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 173.117206, "high": 177.916373, "low": 161.536163, "close": 161.536163, "volume": 12377855}, "trend_line": 181.673091, "activity_lines": {"activity_5": 174.5732, "activity_10": 179.044704, "activity_20": 180.365316, "activity_30": 181.520014}, "trend_signal": 0, "fair_value": 225.851621, "relative_strength": -15.889193, "rate_of_change": -0.38733299131025184, "market_dynamics": 0.656748, "expectation": {"probability": 46.1582, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 162.534533, "high": 167.726029, "low": 157.742357, "close": 165.13028, "volume": 9483957}, "trend_line": 181.142246, "activity_lines": {"activity_5": 170.767743, "activity_10": 175.925452, "activity_20": 178.802708, "activity_30": 180.452736}, "trend_signal": 0, "fair_value": 225.515433, "relative_strength": -14.184996, "rate_of_change": -0.29219792379709075, "market_dynamics": 0.238073, "expectation": {"probability": 45.8675, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 167.726038, "high": 173.416718, "low": 162.334859, "close": 163.832413, "volume": 9534450}, "trend_line": 180.727836, "activity_lines": {"activity_5": 167.007222, "activity_10": 172.927337, "activity_20": 177.24556, "activity_30": 179.335972}, "trend_signal": 0, "fair_value": 225.163254, "relative_strength": -10.959441, "rate_of_change": -0.2287760084414564, "market_dynamics": -0.311298, "expectation": {"probability": 47.6065, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 167.027159, "high": 176.112332, "low": 161.795699, "close": 173.616409, "volume": 6850008}, "trend_line": 180.792599, "activity_lines": {"activity_5": 167.952339, "activity_10": 172.224962, "activity_20": 176.755469, "activity_30": 178.877171}, "trend_signal": 0, "fair_value": 224.849505, "relative_strength": -7.213969, "rate_of_change": 0.03583454626214815, "market_dynamics": -0.664853, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 170.221968, "high": 187.194242, "low": 168.125357, "close": 183.300598, "volume": 11315131}, "trend_line": 181.173516, "activity_lines": {"activity_5": 172.950839, "activity_10": 173.611399, "activity_20": 177.249247, "activity_30": 179.038977}, "trend_signal": 0, "fair_value": 224.605503, "relative_strength": -4.200072, "rate_of_change": 0.21069280607001556, "market_dynamics": -0.501452, "expectation": {"probability": 49.3144, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 185.097644, "high": 191.187721, "low": 180.517139, "close": 182.801407, "volume": 17423490}, "trend_line": 181.534466, "activity_lines": {"activity_5": 177.390251, "activity_10": 174.961042, "activity_20": 177.705706, "activity_30": 179.144002}, "trend_signal": 0, "fair_value": 224.300775, "relative_strength": -4.109615, "rate_of_change": 0.19922889833412658, "market_dynamics": -0.266622, "expectation": {"probability": 49.0677, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 182.701574, "high": 187.094408, "low": 177.510055, "close": 186.096039, "volume": 21270576}, "trend_line": 181.85885, "activity_lines": {"activity_5": 181.51019, "activity_10": 176.952788, "activity_20": 178.444915, "activity_30": 179.438297}, "trend_signal": 0, "fair_value": 223.982649, "relative_strength": -0.141769, "rate_of_change": 0.17869003454141907, "market_dynamics": 0.131674, "expectation": {"probability": 47.6814, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 182.402083, "high": 188.492139, "low": 180.505187, "close": 180.704834, "volume": 8636937}, "trend_line": 181.587651, "activity_lines": {"activity_5": 182.435343, "activity_10": 177.713362, "activity_20": 178.598772, "activity_30": 179.363844}, "trend_signal": 0, "fair_value": 223.600562, "relative_strength": -1.845218, "rate_of_change": -0.14912609422087283, "market_dynamics": 0.278333, "expectation": {"probability": 46.7217, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 180.904517, "high": 181.613366, "low": 173.416726, "close": 174.514938, "volume": 17707733}, "trend_line": 181.156699, "activity_lines": {"activity_5": 180.17237, "activity_10": 177.435631, "activity_20": 178.089787, "activity_30": 178.90754}, "trend_signal": 0, "fair_value": 223.182631, "relative_strength": -1.236543, "rate_of_change": -0.23732450837198765, "market_dynamics": 0.244504, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 173.816098, "high": 183.89961, "low": 169.722778, "close": 178.807938, "volume": 10936723}, "trend_line": 180.699171, "activity_lines": {"activity_5": 179.280495, "activity_10": 178.147196, "activity_20": 177.993343, "activity_30": 178.756007}, "trend_signal": 0, "fair_value": 222.815099, "relative_strength": 0.61283, "rate_of_change": -0.25255924982382044, "market_dynamics": 0.196887, "expectation": {"probability": 50.2674, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 180.205655, "high": 185.521329, "low": 176.534821, "close": 176.534821, "volume": 19545963}, "trend_line": 179.869769, "activity_lines": {"activity_5": 177.930425, "activity_10": 178.420054, "activity_20": 177.685517, "activity_30": 178.48734}, "trend_signal": 0, "fair_value": 222.477743, "relative_strength": -1.976219, "rate_of_change": -0.45899601830492953, "market_dynamics": 0.252286, "expectation": {"probability": 46.3596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 180.828343, "high": 180.828343, "low": 171.592235, "close": 172.940201, "volume": 9340033}, "trend_line": 179.22663, "activity_lines": {"activity_5": 175.799921, "activity_10": 177.766642, "activity_20": 177.069339, "activity_30": 178.040271}, "trend_signal": 0, "fair_value": 222.153143, "relative_strength": -3.747603, "rate_of_change": -0.35755813974497896, "market_dynamics": 0.122629, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.740498, "high": 179.730008, "low": 170.943195, "close": 174.537811, "volume": 15075657}, "trend_line": 178.636744, "activity_lines": {"activity_5": 175.079009, "activity_10": 177.261706, "activity_20": 176.661654, "activity_30": 177.737766}, "trend_signal": 0, "fair_value": 221.811935, "relative_strength": -5.333456, "rate_of_change": -0.32912854523906804, "market_dynamics": 0.110715, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 173.739042, "high": 179.430442, "low": 168.946238, "close": 176.235245, "volume": 9174349}, "trend_line": 178.293079, "activity_lines": {"activity_5": 175.335043, "activity_10": 176.870751, "activity_20": 176.500012, "activity_30": 177.582831}, "trend_signal": 0, "fair_value": 221.541697, "relative_strength": -3.881655, "rate_of_change": -0.19238203311631522, "market_dynamics": 0.137778, "expectation": {"probability": 45.6343, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 172.7405, "high": 176.335107, "low": 167.448451, "close": 171.742004, "volume": 11105236}, "trend_line": 177.836237, "activity_lines": {"activity_5": 173.978644, "activity_10": 175.615227, "activity_20": 175.98389, "activity_30": 177.160181}, "trend_signal": 0, "fair_value": 221.209416, "relative_strength": -5.193687, "rate_of_change": -0.2562309218968587, "market_dynamics": 0.035623, "expectation": {"probability": 46.6635, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 174.737524, "high": 174.737524, "low": 161.756991, "close": 169.445465, "volume": 17770997}, "trend_line": 177.608201, "activity_lines": {"activity_5": 172.327793, "activity_10": 174.152307, "activity_20": 175.318225, "activity_30": 176.618841}, "trend_signal": 0, "fair_value": 220.850907, "relative_strength": -4.887872, "rate_of_change": -0.12822808435830937, "market_dynamics": 0.254955, "expectation": {"probability": 46.1003, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 172.740539, "high": 179.630147, "low": 168.147432, "close": 171.342606, "volume": 9567666}, "trend_line": 177.619755, "activity_lines": {"activity_5": 171.781947, "activity_10": 173.277158, "activity_20": 174.908122, "activity_30": 176.214609}, "trend_signal": 0, "fair_value": 220.567205, "relative_strength": -4.991377, "rate_of_change": 0.00650533023527986, "market_dynamics": 0.228746, "expectation": {"probability": 45.2106, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 170.843383, "high": 174.737524, "low": 160.237291, "close": 162.056564, "volume": 9890796}, "trend_line": 177.511437, "activity_lines": {"activity_5": 168.247259, "activity_10": 170.981881, "activity_20": 173.618163, "activity_30": 175.210532}, "trend_signal": 0, "fair_value": 220.171559, "relative_strength": -7.550824, "rate_of_change": -0.06098308152716292, "market_dynamics": -0.158949, "expectation": {"probability": 48.2024, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 165.950709, "high": 165.950709, "low": 152.071548, "close": 161.757004, "volume": 19962526}, "trend_line": 177.060392, "activity_lines": {"activity_5": 165.444802, "activity_10": 168.971198, "activity_20": 172.411296, "activity_30": 174.194117}, "trend_signal": 0, "fair_value": 219.828968, "relative_strength": -5.980722, "rate_of_change": -0.254093486945291, "market_dynamics": -0.488733, "expectation": {"probability": 47.3871, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 161.157898, "high": 180.628676, "low": 158.36211, "close": 179.530334, "volume": 11340222}, "trend_line": 177.048732, "activity_lines": {"activity_5": 169.532004, "activity_10": 170.423992, "activity_20": 173.012552, "activity_30": 174.353468}, "trend_signal": 0, "fair_value": 219.496751, "relative_strength": 2.627586, "rate_of_change": -0.0065853237238999345, "market_dynamics": -0.584606, "expectation": {"probability": 53.9482, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.236751, "high": 181.327607, "low": 171.1429, "close": 175.436432, "volume": 15437986}, "trend_line": 176.774167, "activity_lines": {"activity_5": 171.735349, "activity_10": 171.119306, "activity_20": 173.213817, "activity_30": 174.249449}, "trend_signal": 0, "fair_value": 219.15619, "relative_strength": 1.297638, "rate_of_change": -0.15507877232354056, "market_dynamics": -0.531156, "expectation": {"probability": 49.7558, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 179.330604, "high": 192.015549, "low": 171.941697, "close": 180.928223, "volume": 17804081}, "trend_line": 176.646059, "activity_lines": {"activity_5": 175.369894, "activity_10": 172.833098, "activity_20": 173.871917, "activity_30": 174.517452}, "trend_signal": 0, "fair_value": 218.845718, "relative_strength": 2.617455, "rate_of_change": -0.07246986489830126, "market_dynamics": 0.012077, "expectation": {"probability": 47.1968, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 177.433444, "high": 184.722494, "low": 177.433441, "close": 184.02356, "volume": 12317780}, "trend_line": 176.371572, "activity_lines": {"activity_5": 179.397177, "activity_10": 174.964442, "activity_20": 174.749583, "activity_30": 174.99342}, "trend_signal": 0, "fair_value": 218.61377, "relative_strength": 4.583062, "rate_of_change": -0.1553881255850842, "market_dynamics": 0.499892, "expectation": {"probability": 47.6461, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 185.720988, "high": 186.84346, "low": 177.732993, "close": 182.749069, "volume": 14672328}, "trend_line": 176.074568, "activity_lines": {"activity_5": 181.535163, "activity_10": 176.691592, "activity_20": 175.409721, "activity_30": 175.404872}, "trend_signal": 0, "fair_value": 218.349358, "relative_strength": 3.264237, "rate_of_change": -0.16839675273744625, "market_dynamics": 0.765041, "expectation": {"probability": 46.5678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 185.744955, "high": 195.731288, "low": 181.75044, "close": 188.541153, "volume": 19173121}, "trend_line": 176.150312, "activity_lines": {"activity_5": 184.204373, "activity_10": 179.353415, "activity_20": 176.577997, "activity_30": 176.209167}, "trend_signal": 1, "fair_value": 218.110568, "relative_strength": 6.063216, "rate_of_change": 0.04301813763360445, "market_dynamics": 1.149839, "expectation": {"probability": 46.4945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 191.736758, "high": 204.319482, "low": 186.843485, "close": 197.129349, "volume": 16474262}, "trend_line": 176.548932, "activity_lines": {"activity_5": 189.135594, "activity_10": 183.271289, "activity_20": 178.539242, "activity_30": 177.562654}, "trend_signal": 1, "fair_value": 217.903815, "relative_strength": 10.339033, "rate_of_change": 0.22629536983164353, "market_dynamics": 1.328148, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 196.729876, "high": 199.625893, "low": 187.941971, "close": 194.0336, "volume": 14930506}, "trend_line": 177.273597, "activity_lines": {"activity_5": 191.588704, "activity_10": 186.122957, "activity_20": 180.137425, "activity_30": 178.690697}, "trend_signal": 1, "fair_value": 217.650367, "relative_strength": 6.705461, "rate_of_change": 0.4104612765371968, "market_dynamics": 1.404704, "expectation": {"probability": 45.8571, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 197.428931, "high": 197.428931, "low": 190.937866, "close": 191.237457, "volume": 2674277}, "trend_line": 177.464945, "activity_lines": {"activity_5": 192.236074, "activity_10": 188.053671, "activity_20": 181.43151, "activity_30": 179.591591}, "trend_signal": 1, "fair_value": 217.412239, "relative_strength": 4.541754, "rate_of_change": 0.10793936786875542, "market_dynamics": 1.323598, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 189.739502, "high": 194.03361, "low": 181.550746, "close": 183.548004, "volume": 9319797}, "trend_line": 177.383338, "activity_lines": {"activity_5": 189.839367, "activity_10": 188.055741, "activity_20": 181.943112, "activity_30": 179.984046}, "trend_signal": 1, "fair_value": 217.081347, "relative_strength": 0.828169, "rate_of_change": -0.0459848563331711, "market_dynamics": 1.026763, "expectation": {"probability": 43.7892, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 182.249766, "high": 190.937853, "low": 180.052783, "close": 190.138947, "volume": 28899910}, "trend_line": 177.807629, "activity_lines": {"activity_5": 189.586378, "activity_10": 188.859965, "activity_20": 183.039407, "activity_30": 180.806989}, "trend_signal": 1, "fair_value": 216.820833, "relative_strength": 5.261315, "rate_of_change": 0.23919439378234184, "market_dynamics": 0.948628, "expectation": {"probability": 45.0755, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 191.137554, "high": 195.231956, "low": 179.753184, "close": 182.749069, "volume": 80136255}, "trend_line": 178.514726, "activity_lines": {"activity_5": 186.763577, "activity_10": 188.12769, "activity_20": 183.377948, "activity_30": 181.125792}, "trend_signal": 1, "fair_value": 216.530849, "relative_strength": 3.349315, "rate_of_change": 0.3976752875997264, "market_dynamics": 0.843109, "expectation": {"probability": 45.2233, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 181.351037, "high": 188.641007, "low": 179.952899, "close": 188.541153, "volume": 22360875}, "trend_line": 179.295088, "activity_lines": {"activity_5": 186.830156, "activity_10": 188.315565, "activity_20": 184.238524, "activity_30": 181.772658}, "trend_signal": 1, "fair_value": 216.280551, "relative_strength": 4.214625, "rate_of_change": 0.4371415274726393, "market_dynamics": 0.860849, "expectation": {"probability": 46.0072, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 184.746352, "high": 194.932346, "low": 184.746352, "close": 187.742249, "volume": 30448908}, "trend_line": 180.092083, "activity_lines": {"activity_5": 186.996597, "activity_10": 188.219767, "activity_20": 184.948724, "activity_30": 182.317636}, "trend_signal": 1, "fair_value": 216.021296, "relative_strength": 4.110871, "rate_of_change": 0.44451580290922954, "market_dynamics": 0.966662, "expectation": {"probability": 45.1077, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 185.744949, "high": 193.5343, "low": 182.449511, "close": 185.944672, "volume": 14781483}, "trend_line": 180.503025, "activity_lines": {"activity_5": 186.79686, "activity_10": 187.729525, "activity_20": 185.424847, "activity_30": 182.695222}, "trend_signal": 1, "fair_value": 215.785041, "relative_strength": 3.684097, "rate_of_change": 0.2281843783216199, "market_dynamics": 0.623138, "expectation": {"probability": 44.8318, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 186.244289, "high": 190.138952, "low": 181.750434, "close": 187.842117, "volume": 20524609}, "trend_line": 180.654409, "activity_lines": {"activity_5": 187.069826, "activity_10": 187.52617, "activity_20": 186.035445, "activity_30": 183.168712}, "trend_signal": 1, "fair_value": 215.575013, "relative_strength": 2.824282, "rate_of_change": 0.08386784653607819, "market_dynamics": 0.431598, "expectation": {"probability": 45.1688, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 192.136193, "high": 192.236062, "low": 185.545237, "close": 188.141663, "volume": 26877760}, "trend_line": 180.832417, "activity_lines": {"activity_5": 187.595763, "activity_10": 187.389989, "activity_20": 186.597903, "activity_30": 183.651761}, "trend_signal": 1, "fair_value": 215.382249, "relative_strength": 2.998812, "rate_of_change": 0.09853509858151623, "market_dynamics": 0.231005, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 187.742247, "high": 190.338688, "low": 177.779416, "close": 182.573471, "volume": 32914210}, "trend_line": 180.714998, "activity_lines": {"activity_5": 185.90613, "activity_10": 186.404821, "activity_20": 186.541028, "activity_30": 183.764087}, "trend_signal": 1, "fair_value": 215.203658, "relative_strength": 0.225189, "rate_of_change": -0.06493249492981336, "market_dynamics": -0.098153, "expectation": {"probability": 49.5804, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 182.573467, "high": 195.956859, "low": 179.377436, "close": 194.059219, "volume": 81131384}, "trend_line": 181.160145, "activity_lines": {"activity_5": 188.442925, "activity_10": 187.716337, "activity_20": 187.524553, "activity_30": 184.625004}, "trend_signal": 1, "fair_value": 215.08833, "relative_strength": 6.624051, "rate_of_change": 0.24632543226987252, "market_dynamics": 0.055656, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.161551, "high": 196.256485, "low": 189.864422, "close": 190.463669, "volume": 42336567}, "trend_line": 181.691769, "activity_lines": {"activity_5": 189.360072, "activity_10": 188.322812, "activity_20": 188.013251, "activity_30": 185.225232}, "trend_signal": 1, "fair_value": 214.971692, "relative_strength": 3.619578, "rate_of_change": 0.29345527406151817, "market_dynamics": 0.006272, "expectation": {"probability": 45.9718, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 189.864419, "high": 200.131692, "low": 189.365044, "close": 197.654755, "volume": 38314676}, "trend_line": 182.319996, "activity_lines": {"activity_5": 192.372981, "activity_10": 190.111018, "activity_20": 189.050116, "activity_30": 186.255102}, "trend_signal": 1, "fair_value": 214.880691, "relative_strength": 4.55286, "rate_of_change": 0.34576525037851863, "market_dynamics": 0.079642, "expectation": {"probability": 45.9634, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.65972, "high": 203.946942, "low": 193.65972, "close": 202.948181, "volume": 33715866}, "trend_line": 183.200442, "activity_lines": {"activity_5": 196.496189, "activity_10": 192.725014, "activity_20": 190.504811, "activity_30": 187.585952}, "trend_signal": 1, "fair_value": 214.78526, "relative_strength": 6.840068, "rate_of_change": 0.48291247220080363, "market_dynamics": 0.363484, "expectation": {"probability": 46.7091, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 203.147924, "high": 204.945696, "low": 195.55737, "close": 197.854523, "volume": 47161386}, "trend_line": 184.030919, "activity_lines": {"activity_5": 197.934411, "activity_10": 194.045634, "activity_20": 191.343386, "activity_30": 188.531377}, "trend_signal": 1, "fair_value": 214.653342, "relative_strength": 4.554309, "rate_of_change": 0.45331604603879827, "market_dynamics": 0.400279, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 194.458715, "high": 202.149178, "low": 193.360095, "close": 196.056747, "volume": 39815225}, "trend_line": 184.748217, "activity_lines": {"activity_5": 197.754637, "activity_10": 194.870051, "activity_20": 191.930144, "activity_30": 189.307237}, "trend_signal": 1, "fair_value": 214.494554, "relative_strength": 2.412869, "rate_of_change": 0.3897703733142796, "market_dynamics": 0.572071, "expectation": {"probability": 46.3376, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.959323, "high": 197.954366, "low": 191.062941, "close": 194.258972, "volume": 29763039}, "trend_line": 185.349008, "activity_lines": {"activity_5": 196.842436, "activity_10": 195.216427, "activity_20": 192.288383, "activity_30": 189.920834}, "trend_signal": 1, "fair_value": 214.292274, "relative_strength": 2.651563, "rate_of_change": 0.3251944780609096, "market_dynamics": 0.550229, "expectation": {"probability": 45.5875, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 196.656004, "high": 198.953129, "low": 192.261454, "close": 196.056747, "volume": 31988347}, "trend_line": 186.159499, "activity_lines": {"activity_5": 196.276473, "activity_10": 195.738503, "activity_20": 192.763031, "activity_30": 190.611656}, "trend_signal": 1, "fair_value": 214.107912, "relative_strength": 0.524772, "rate_of_change": 0.437278304721228, "market_dynamics": 0.53931, "expectation": {"probability": 45.5956, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 199.252763, "high": 205.345224, "low": 193.659708, "close": 202.548691, "volume": 25758796}, "trend_line": 187.26294, "activity_lines": {"activity_5": 197.981025, "activity_10": 197.291575, "activity_20": 193.82017, "activity_30": 191.669023}, "trend_signal": 1, "fair_value": 213.92936, "relative_strength": 2.919828, "rate_of_change": 0.5927395625403865, "market_dynamics": 0.626631, "expectation": {"probability": 46.6633, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 204.745942, "high": 206.743475, "low": 198.953138, "close": 202.548691, "volume": 24276341}, "trend_line": 188.303143, "activity_lines": {"activity_5": 199.71221, "activity_10": 198.582701, "activity_20": 194.851503, "activity_30": 192.655201}, "trend_signal": 1, "fair_value": 213.782776, "relative_strength": 0.231784, "rate_of_change": 0.5554772343102269, "market_dynamics": 0.753724, "expectation": {"probability": 45.2889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 198.953139, "high": 210.538792, "low": 198.953139, "close": 208.940735, "volume": 35731570}, "trend_line": 189.865949, "activity_lines": {"activity_5": 203.261132, "activity_10": 200.672831, "activity_20": 196.451054, "activity_30": 193.986658}, "trend_signal": 1, "fair_value": 213.661822, "relative_strength": 3.482423, "rate_of_change": 0.8299415374070495, "market_dynamics": 1.077338, "expectation": {"probability": 46.3486, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 207.941982, "high": 210.139253, "low": 197.75461, "close": 201.150391, "volume": 31893022}, "trend_line": 191.179061, "activity_lines": {"activity_5": 203.35434, "activity_10": 201.075962, "activity_20": 197.224366, "activity_30": 194.714687}, "trend_signal": 1, "fair_value": 213.450011, "relative_strength": 0.725387, "rate_of_change": 0.6915995242517076, "market_dynamics": 1.114082, "expectation": {"probability": 46.101, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 203.946942, "high": 205.544987, "low": 196.855742, "close": 203.946945, "volume": 32835896}, "trend_line": 191.992948, "activity_lines": {"activity_5": 203.920304, "activity_10": 201.793253, "activity_20": 198.180196, "activity_30": 195.538421}, "trend_signal": 1, "fair_value": 213.238223, "relative_strength": 2.625083, "rate_of_change": 0.4257197392553479, "market_dynamics": 1.071221, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 202.149167, "high": 208.940763, "low": 198.853271, "close": 198.853271, "volume": 40186413}, "trend_line": 192.77351, "activity_lines": {"activity_5": 202.262365, "activity_10": 201.470018, "activity_20": 198.585161, "activity_30": 195.981023}, "trend_signal": 1, "fair_value": 213.010259, "relative_strength": 0.464492, "rate_of_change": 0.40655764085667084, "market_dynamics": 0.895178, "expectation": {"probability": 46.198, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 197.754652, "high": 202.149189, "low": 192.888339, "close": 194.287811, "volume": 35091710}, "trend_line": 193.218829, "activity_lines": {"activity_5": 199.328966, "activity_10": 200.391153, "activity_20": 198.478635, "activity_30": 196.078719}, "trend_signal": 1, "fair_value": 212.75175, "relative_strength": -0.705797, "rate_of_change": 0.23100632446854966, "market_dynamics": 0.352959, "expectation": {"probability": 44.1021, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 196.385516, "high": 199.482145, "low": 191.690651, "close": 194.687378, "volume": 84650459}, "trend_line": 193.57429, "activity_lines": {"activity_5": 197.079482, "activity_10": 199.449785, "activity_20": 198.382797, "activity_30": 196.173464}, "trend_signal": 1, "fair_value": 212.477898, "relative_strength": -1.75451, "rate_of_change": 0.18396809557312407, "market_dynamics": 0.088486, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 195.486477, "high": 196.785062, "low": 191.19118, "close": 193.188995, "volume": 29829047}, "trend_line": 193.922288, "activity_lines": {"activity_5": 195.28076, "activity_10": 198.260882, "activity_20": 198.111184, "activity_30": 196.148607}, "trend_signal": 1, "fair_value": 212.205951, "relative_strength": -1.768246, "rate_of_change": 0.17977490709123523, "market_dynamics": -0.420412, "expectation": {"probability": 46.5708, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 196.58528, "high": 197.783968, "low": 190.192274, "close": 193.388794, "volume": 25819108}, "trend_line": 194.083876, "activity_lines": {"activity_5": 194.079398, "activity_10": 197.12776, "activity_20": 197.824102, "activity_30": 196.114188}, "trend_signal": 0, "fair_value": 211.875179, "relative_strength": -2.221507, "rate_of_change": 0.08332616207580777, "market_dynamics": -0.826944, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 191.790529, "high": 201.816575, "low": 189.892608, "close": 201.579834, "volume": 26100505}, "trend_line": 194.232225, "activity_lines": {"activity_5": 196.31226, "activity_10": 197.532426, "activity_20": 198.290707, "activity_30": 196.597798}, "trend_signal": 1, "fair_value": 211.596913, "relative_strength": 1.228171, "rate_of_change": 0.07643550976898053, "market_dynamics": -0.766376, "expectation": {"probability": 47.9489, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 200.381145, "high": 204.432712, "low": 197.783999, "close": 200.580948, "volume": 20331172}, "trend_line": 194.45047, "activity_lines": {"activity_5": 198.030388, "activity_10": 197.773092, "activity_20": 198.598189, "activity_30": 197.007393}, "trend_signal": 1, "fair_value": 211.298176, "relative_strength": 1.872142, "rate_of_change": 0.11236292021058608, "market_dynamics": -0.819037, "expectation": {"probability": 48.1884, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 201.380031, "high": 202.848428, "low": 189.992499, "close": 195.786163, "volume": 35933212}, "trend_line": 194.602094, "activity_lines": {"activity_5": 197.730713, "activity_10": 197.177756, "activity_20": 198.363274, "activity_30": 197.093567}, "trend_signal": 1, "fair_value": 210.962309, "relative_strength": -2.113164, "rate_of_change": 0.07797564078914193, "market_dynamics": -0.668706, "expectation": {"probability": 44.1794, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 197.284521, "high": 205.975012, "low": 194.387691, "close": 203.977219, "volume": 31543172}, "trend_line": 195.283067, "activity_lines": {"activity_5": 200.088137, "activity_10": 198.310877, "activity_20": 198.900237, "activity_30": 197.698414}, "trend_signal": 1, "fair_value": 210.641862, "relative_strength": 3.337994, "rate_of_change": 0.3499309724796664, "market_dynamics": -0.387038, "expectation": {"probability": 45.5503, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 200.381131, "high": 201.055382, "low": 194.287805, "close": 198.383347, "volume": 23472175}, "trend_line": 195.557881, "activity_lines": {"activity_5": 199.861722, "activity_10": 198.375534, "activity_20": 198.840099, "activity_30": 197.898432}, "trend_signal": 1, "fair_value": 210.257421, "relative_strength": 0.563551, "rate_of_change": 0.14072597497663253, "market_dynamics": -0.457549, "expectation": {"probability": 46.1303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 198.383341, "high": 205.775253, "low": 196.385522, "close": 203.777435, "volume": 40589343}, "trend_line": 196.258826, "activity_lines": {"activity_5": 201.100366, "activity_10": 199.52209, "activity_20": 199.290215, "activity_30": 198.428725}, "trend_signal": 1, "fair_value": 209.899885, "relative_strength": 1.477472, "rate_of_change": 0.3584335217868259, "market_dynamics": -0.331848, "expectation": {"probability": 44.1531, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 203.178093, "high": 207.972855, "low": 198.183533, "close": 207.972855, "volume": 18212404}, "trend_line": 196.90655, "activity_lines": {"activity_5": 203.590977, "activity_10": 201.34192, "activity_20": 200.135946, "activity_30": 199.184469}, "trend_signal": 1, "fair_value": 209.555176, "relative_strength": 3.312777, "rate_of_change": 0.33003560308671714, "market_dynamics": -0.188618, "expectation": {"probability": 44.5317, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 207.573283, "high": 209.571101, "low": 198.410793, "close": 203.805634, "volume": 31722068}, "trend_line": 197.441996, "activity_lines": {"activity_5": 204.199721, "activity_10": 202.155254, "activity_20": 200.536616, "activity_30": 199.629571}, "trend_signal": 1, "fair_value": 209.190009, "relative_strength": 0.598395, "rate_of_change": 0.2719289937282325, "market_dynamics": -0.12479, "expectation": {"probability": 46.66, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 204.405061, "high": 204.491978, "low": 197.611532, "close": 200.608688, "volume": 19771084}, "trend_line": 197.930796, "activity_lines": {"activity_5": 203.208184, "activity_10": 202.221538, "activity_20": 200.595916, "activity_30": 199.833874}, "trend_signal": 1, "fair_value": 208.87725, "relative_strength": 1.269428, "rate_of_change": 0.24756637893794273, "market_dynamics": -0.034253, "expectation": {"probability": 46.5664, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 202.606774, "high": 209.200486, "low": 199.210004, "close": 208.800873, "volume": 20216418}, "trend_line": 198.629422, "activity_lines": {"activity_5": 205.171944, "activity_10": 203.642408, "activity_20": 201.405187, "activity_30": 200.535169}, "trend_signal": 1, "fair_value": 208.620842, "relative_strength": 4.022682, "rate_of_change": 0.3529647806802225, "market_dynamics": 0.137551, "expectation": {"probability": 41.0143, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 208.40126, "high": 210.199519, "low": 203.405997, "close": 204.405075, "volume": 38594668}, "trend_line": 199.171535, "activity_lines": {"activity_5": 204.975937, "activity_10": 203.983821, "activity_20": 201.735124, "activity_30": 200.907792}, "trend_signal": 1, "fair_value": 208.351603, "relative_strength": 2.212019, "rate_of_change": 0.27292683759609415, "market_dynamics": 0.305756, "expectation": {"probability": 43.8395, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 203.206197, "high": 208.800844, "low": 203.136242, "close": 207.002563, "volume": 34903091}, "trend_line": 199.985838, "activity_lines": {"activity_5": 205.603916, "activity_10": 204.746138, "activity_20": 202.303601, "activity_30": 201.41302}, "trend_signal": 1, "fair_value": 208.119478, "relative_strength": 2.194975, "rate_of_change": 0.40884506915106883, "market_dynamics": 0.488914, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.003549, "high": 209.7999, "low": 201.607719, "close": 201.807526, "volume": 24188926}, "trend_line": 200.244115, "activity_lines": {"activity_5": 204.564903, "activity_10": 204.447145, "activity_20": 202.356103, "activity_30": 201.530548}, "trend_signal": 1, "fair_value": 207.878353, "relative_strength": -0.025249, "rate_of_change": 0.1291476449447348, "market_dynamics": 0.589713, "expectation": {"probability": 44.3363, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.604867, "high": 204.604867, "low": 197.511603, "close": 200.209045, "volume": 26013009}, "trend_line": 200.568961, "activity_lines": {"activity_5": 203.126269, "activity_10": 203.74804, "activity_20": 202.290337, "activity_30": 201.528286}, "trend_signal": 1, "fair_value": 207.536173, "relative_strength": -0.627986, "rate_of_change": 0.16222499223011272, "market_dynamics": 0.346979, "expectation": {"probability": 45.289, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 199.509707, "high": 209.600114, "low": 199.010183, "close": 204.604889, "volume": 25313785}, "trend_line": 200.800632, "activity_lines": {"activity_5": 203.17956, "activity_10": 203.916692, "activity_20": 202.647706, "activity_30": 201.788668}, "trend_signal": 1, "fair_value": 207.197872, "relative_strength": 0.079076, "rate_of_change": 0.11550690537804886, "market_dynamics": 0.138424, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 206.003529, "high": 206.403157, "low": 197.11201, "close": 197.81134, "volume": 30919192}, "trend_line": 200.629404, "activity_lines": {"activity_5": 201.248067, "activity_10": 202.737034, "activity_20": 202.354937, "activity_30": 201.59581}, "trend_signal": 1, "fair_value": 206.79428, "relative_strength": -2.097689, "rate_of_change": -0.08527263997855021, "market_dynamics": -0.289646, "expectation": {"probability": 47.7633, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.711429, "high": 203.805619, "low": 192.385534, "close": 194.214783, "volume": 29840476}, "trend_line": 200.50808, "activity_lines": {"activity_5": 198.557304, "activity_10": 201.011931, "activity_20": 201.7246, "activity_30": 201.181964}, "trend_signal": 0, "fair_value": 206.296011, "relative_strength": -3.001641, "rate_of_change": -0.06047169436838237, "market_dynamics": -0.551681, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 192.8161, "high": 195.313718, "low": 188.919811, "close": 191.017822, "volume": 35793532}, "trend_line": 200.340115, "activity_lines": {"activity_5": 195.653406, "activity_10": 198.955709, "activity_20": 200.790138, "activity_30": 200.569689}, "trend_signal": 0, "fair_value": 205.782364, "relative_strength": -3.346756, "rate_of_change": -0.08376969147577966, "market_dynamics": -0.74225, "expectation": {"probability": 47.6991, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 192.016869, "high": 192.81611, "low": 185.323245, "close": 187.820862, "volume": 28161808}, "trend_line": 200.125512, "activity_lines": {"activity_5": 192.403168, "activity_10": 196.550728, "activity_20": 199.568678, "activity_30": 199.761995}, "trend_signal": 0, "fair_value": 205.225203, "relative_strength": -4.799543, "rate_of_change": -0.1071193355359764, "market_dynamics": -1.013121, "expectation": {"probability": 47.0537, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 187.720961, "high": 189.219528, "low": 183.606885, "close": 189.219528, "volume": 22509003}, "trend_line": 199.897604, "activity_lines": {"activity_5": 190.445031, "activity_10": 194.632555, "activity_20": 198.505987, "activity_30": 199.058384}, "trend_signal": 0, "fair_value": 204.703726, "relative_strength": -6.271604, "rate_of_change": -0.11388253187828704, "market_dynamics": -1.154985, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 190.818005, "high": 194.91411, "low": 187.802875, "close": 193.81517, "volume": 23840552}, "trend_line": 199.606487, "activity_lines": {"activity_5": 191.044465, "activity_10": 193.905978, "activity_20": 197.90083, "activity_30": 198.665968}, "trend_signal": 0, "fair_value": 204.22322, "relative_strength": -4.220456, "rate_of_change": -0.14563306121468772, "market_dynamics": -1.20412, "expectation": {"probability": 47.0097, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 192.416517, "high": 193.215743, "low": 187.588891, "close": 188.148438, "volume": 35170623}, "trend_line": 199.126479, "activity_lines": {"activity_5": 190.0214, "activity_10": 192.34163, "activity_20": 196.792958, "activity_30": 197.926739}, "trend_signal": 0, "fair_value": 203.678249, "relative_strength": -7.08999, "rate_of_change": -0.2404771544323597, "market_dynamics": -1.183419, "expectation": {"probability": 47.7091, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.847876, "high": 189.147637, "low": 180.954237, "close": 182.952621, "volume": 32310928}, "trend_line": 198.260208, "activity_lines": {"activity_5": 187.670819, "activity_10": 190.17539, "activity_20": 195.24945, "activity_30": 196.883265}, "trend_signal": 0, "fair_value": 203.07439, "relative_strength": -9.280726, "rate_of_change": -0.43503556350232225, "market_dynamics": -1.14452, "expectation": {"probability": 47.1933, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.85271, "high": 183.152472, "low": 174.459464, "close": 178.256393, "volume": 33921902}, "trend_line": 197.497075, "activity_lines": {"activity_5": 184.292509, "activity_10": 187.498107, "activity_20": 193.319793, "activity_30": 195.592696}, "trend_signal": 0, "fair_value": 202.445543, "relative_strength": -9.023684, "rate_of_change": -0.3849148589615171, "market_dynamics": -1.066961, "expectation": {"probability": 46.5928, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 177.257219, "high": 180.528581, "low": 176.657711, "close": 178.855927, "volume": 7708203}, "trend_line": 196.660708, "activity_lines": {"activity_5": 181.751674, "activity_10": 185.328969, "activity_20": 191.569715, "activity_30": 194.390041}, "trend_signal": 0, "fair_value": 201.77961, "relative_strength": -9.247543, "rate_of_change": -0.42348323386561326, "market_dynamics": -1.120178, "expectation": {"probability": 46.0637, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 178.656102, "high": 183.052546, "low": 177.357145, "close": 178.756012, "volume": 11874428}, "trend_line": 195.990799, "activity_lines": {"activity_5": 179.868442, "activity_10": 183.609828, "activity_20": 189.903109, "activity_30": 193.2349}, "trend_signal": 0, "fair_value": 201.174431, "relative_strength": -9.963811, "rate_of_change": -0.3406420157909682, "market_dynamics": -1.238256, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 179.455469, "high": 180.054977, "low": 170.662529, "close": 172.660919, "volume": 26394336}, "trend_line": 195.269903, "activity_lines": {"activity_5": 176.957455, "activity_10": 181.128949, "activity_20": 187.775168, "activity_30": 191.729746}, "trend_signal": 0, "fair_value": 200.565995, "relative_strength": -13.014653, "rate_of_change": -0.36782134859300736, "market_dynamics": -1.272518, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.560992, "high": 183.751967, "low": 171.262045, "close": 183.352295, "volume": 31186515}, "trend_line": 194.892066, "activity_lines": {"activity_5": 178.642762, "activity_10": 180.983845, "activity_20": 186.833605, "activity_30": 190.960868}, "trend_signal": 0, "fair_value": 200.023536, "relative_strength": -10.205844, "rate_of_change": -0.19349474455364457, "market_dynamics": -1.152632, "expectation": {"probability": 45.5686, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 183.252387, "high": 184.151667, "low": 179.655289, "close": 180.754395, "volume": 23032183}, "trend_line": 194.47758, "activity_lines": {"activity_5": 179.435458, "activity_10": 180.505768, "activity_20": 185.74202, "activity_30": 190.04876}, "trend_signal": 0, "fair_value": 199.488726, "relative_strength": -11.204674, "rate_of_change": -0.21267464012619722, "market_dynamics": -1.068939, "expectation": {"probability": 46.2877, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 180.754382, "high": 186.449822, "low": 179.655276, "close": 186.249969, "volume": 28265611}, "trend_line": 194.239619, "activity_lines": {"activity_5": 181.893477, "activity_10": 181.155368, "activity_20": 185.268367, "activity_30": 189.517947}, "trend_signal": 0, "fair_value": 199.005771, "relative_strength": -10.085349, "rate_of_change": -0.12235909146955878, "market_dynamics": -0.74985, "expectation": {"probability": 45.5696, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 184.65126, "high": 191.745535, "low": 182.353103, "close": 186.150055, "volume": 32694056}, "trend_line": 193.725293, "activity_lines": {"activity_5": 183.825256, "activity_10": 181.840793, "activity_20": 184.892584, "activity_30": 188.99604}, "trend_signal": 0, "fair_value": 198.508107, "relative_strength": -10.178759, "rate_of_change": -0.26478944030466367, "market_dynamics": -0.377435, "expectation": {"probability": 46.4624, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 186.549723, "high": 193.564069, "low": 185.750389, "close": 192.045288, "volume": 32436309}, "trend_line": 193.440771, "activity_lines": {"activity_5": 187.229177, "activity_10": 183.737445, "activity_20": 185.16518, "activity_30": 188.887652}, "trend_signal": 0, "fair_value": 198.089162, "relative_strength": -7.497059, "rate_of_change": -0.14686879322463137, "market_dynamics": -0.022764, "expectation": {"probability": 45.8366, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.846279, "high": 192.844658, "low": 188.947808, "close": 190.846268, "volume": 19884440}, "trend_line": 193.276108, "activity_lines": {"activity_5": 188.941133, "activity_10": 185.345242, "activity_20": 185.394809, "activity_30": 188.720265}, "trend_signal": 0, "fair_value": 197.657416, "relative_strength": -7.120175, "rate_of_change": -0.08512321324443989, "market_dynamics": 0.371611, "expectation": {"probability": 45.4579, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 190.24675, "high": 192.644827, "low": 184.751177, "close": 186.249969, "volume": 23915142}, "trend_line": 192.685199, "activity_lines": {"activity_5": 188.621391, "activity_10": 185.973827, "activity_20": 185.238892, "activity_30": 188.266966}, "trend_signal": 0, "fair_value": 197.256322, "relative_strength": -10.713673, "rate_of_change": -0.30573308109038605, "market_dynamics": 0.49865, "expectation": {"probability": 45.043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 185.450628, "high": 186.349892, "low": 171.989879, "close": 177.086609, "volume": 25626270}, "trend_line": 191.975308, "activity_lines": {"activity_5": 184.880824, "activity_10": 184.791008, "activity_20": 184.276746, "activity_30": 187.260605}, "trend_signal": 0, "fair_value": 196.728559, "relative_strength": -13.490384, "rate_of_change": -0.3684200985255743, "market_dynamics": 0.408432, "expectation": {"probability": 44.5266, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 177.8861, "high": 185.481226, "low": 175.715488, "close": 178.985397, "volume": 55360120}, "trend_line": 191.148907, "activity_lines": {"activity_5": 182.384077, "activity_10": 183.985594, "activity_20": 183.626475, "activity_30": 186.422546}, "trend_signal": 0, "fair_value": 196.138773, "relative_strength": -11.799182, "rate_of_change": -0.43047254806331864, "market_dynamics": 0.322749, "expectation": {"probability": 41.7483, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 179.085332, "high": 181.922512, "low": 178.385783, "close": 180.984116, "volume": 31523389}, "trend_line": 190.249282, "activity_lines": {"activity_5": 181.031213, "activity_10": 183.539412, "activity_20": 183.256207, "activity_30": 185.766753}, "trend_signal": 0, "fair_value": 195.560522, "relative_strength": -10.672141, "rate_of_change": -0.470640933353605, "market_dynamics": 0.282858, "expectation": {"probability": 42.3134, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 181.084047, "high": 183.382572, "low": 178.385778, "close": 182.982834, "volume": 19298376}, "trend_line": 189.555189, "activity_lines": {"activity_5": 181.082001, "activity_10": 183.305302, "activity_20": 183.139296, "activity_30": 185.29795}, "trend_signal": 0, "fair_value": 194.972058, "relative_strength": -9.485924, "rate_of_change": -0.36483343994958206, "market_dynamics": 0.254789, "expectation": {"probability": 42.9731, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.382581, "high": 189.378732, "low": 179.385132, "close": 179.385132, "volume": 41743100}, "trend_line": 188.847737, "activity_lines": {"activity_5": 180.457783, "activity_10": 182.423783, "activity_20": 182.718008, "activity_30": 184.641817}, "trend_signal": 0, "fair_value": 194.354135, "relative_strength": -4.397231, "rate_of_change": -0.37321689990771906, "market_dynamics": 0.397638, "expectation": {"probability": 45.6707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 176.38706, "high": 183.082762, "low": 166.993078, "close": 181.983475, "volume": 36223802}, "trend_line": 187.953824, "activity_lines": {"activity_5": 181.157336, "activity_10": 182.039585, "activity_20": 182.584352, "activity_30": 184.198962}, "trend_signal": 0, "fair_value": 193.751589, "relative_strength": -1.77124, "rate_of_change": -0.4733511845047938, "market_dynamics": 0.388763, "expectation": {"probability": 43.1302, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 183.882272, "high": 191.277524, "low": 182.982853, "close": 190.677917, "volume": 36743328}, "trend_line": 187.496252, "activity_lines": {"activity_5": 184.428578, "activity_10": 183.313767, "activity_20": 183.313195, "activity_30": 184.37471}, "trend_signal": 0, "fair_value": 193.221407, "relative_strength": -0.82422, "rate_of_change": -0.2434491569588917, "market_dynamics": 0.607797, "expectation": {"probability": 43.407, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 191.277515, "high": 193.476119, "low": 188.779116, "close": 191.777191, "volume": 24900012}, "trend_line": 186.98874, "activity_lines": {"activity_5": 187.286743, "activity_10": 184.705493, "activity_20": 184.16167, "activity_30": 184.650899}, "trend_signal": 0, "fair_value": 192.726412, "relative_strength": -1.801721, "rate_of_change": -0.27067847734897194, "market_dynamics": 0.787302, "expectation": {"probability": 43.9411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 192.576682, "high": 195.874572, "low": 189.778483, "close": 193.775909, "volume": 24358573}, "trend_line": 186.721019, "activity_lines": {"activity_5": 190.091609, "activity_10": 186.465496, "activity_20": 185.183219, "activity_30": 185.088781}, "trend_signal": 0, "fair_value": 192.41564, "relative_strength": -2.697747, "rate_of_change": -0.14317493128195555, "market_dynamics": 0.986281, "expectation": {"probability": 42.2433, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 194.175672, "high": 196.539149, "low": 190.278165, "close": 192.776566, "volume": 37168478}, "trend_line": 186.47327, "activity_lines": {"activity_5": 191.843823, "activity_10": 187.990534, "activity_20": 186.058054, "activity_30": 185.479462}, "trend_signal": 0, "fair_value": 192.090787, "relative_strength": -2.609018, "rate_of_change": -0.13268404453169724, "market_dynamics": 1.210566, "expectation": {"probability": 46.7572, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 193.476123, "high": 194.631379, "low": 186.880339, "close": 194.275604, "volume": 53615576}, "trend_line": 186.12896, "activity_lines": {"activity_5": 193.202954, "activity_10": 189.66946, "activity_20": 187.00651, "activity_30": 185.982838}, "trend_signal": 0, "fair_value": 191.758914, "relative_strength": -3.121852, "rate_of_change": -0.1846430858428166, "market_dynamics": 1.306151, "expectation": {"probability": 41.105, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.976437, "high": 197.773374, "low": 191.559345, "close": 197.173767, "volume": 49264144}, "trend_line": 186.107708, "activity_lines": {"activity_5": 194.708664, "activity_10": 191.562797, "activity_20": 188.157555, "activity_30": 186.695406}, "trend_signal": 1, "fair_value": 191.371426, "relative_strength": -1.925362, "rate_of_change": -0.01141789004784857, "market_dynamics": 1.44396, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 200.071885, "high": 202.120992, "low": 195.607075, "close": 201.104477, "volume": 72583721}, "trend_line": 186.337364, "activity_lines": {"activity_5": 197.091554, "activity_10": 193.84011, "activity_20": 189.59525, "activity_30": 187.66294}, "trend_signal": 1, "fair_value": 191.041115, "relative_strength": -0.44772, "rate_of_change": 0.12339951013743376, "market_dynamics": 1.564033, "expectation": {"probability": 43.8972, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 200.504783, "high": 202.703715, "low": 196.80652, "close": 197.406235, "volume": 57762405}, "trend_line": 186.550311, "activity_lines": {"activity_5": 197.619877, "activity_10": 195.079192, "activity_20": 190.545285, "activity_30": 188.37706}, "trend_signal": 1, "fair_value": 190.758568, "relative_strength": -2.858247, "rate_of_change": 0.11428035442209303, "market_dynamics": 1.628232, "expectation": {"probability": 44.8573, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 198.105901, "high": 203.103519, "low": 197.606138, "close": 199.505234, "volume": 47688839}, "trend_line": 186.93979, "activity_lines": {"activity_5": 198.605845, "activity_10": 196.437666, "activity_20": 191.628302, "activity_30": 189.212862}, "trend_signal": 1, "fair_value": 190.503548, "relative_strength": -1.858965, "rate_of_change": 0.20877960369628887, "market_dynamics": 1.61162, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 199.705143, "high": 203.711242, "low": 197.30629, "close": 202.104004, "volume": 57960392}, "trend_line": 187.369273, "activity_lines": {"activity_5": 200.009492, "activity_10": 197.902823, "activity_20": 192.869531, "activity_30": 190.191198}, "trend_signal": 1, "fair_value": 190.270305, "relative_strength": 0.329882, "rate_of_change": 0.22974402613804412, "market_dynamics": 1.671735, "expectation": {"probability": 39.8087, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 199.805093, "high": 206.901728, "low": 199.805093, "close": 204.502884, "volume": 53598477}, "trend_line": 187.72553, "activity_lines": {"activity_5": 201.690872, "activity_10": 199.438313, "activity_20": 194.263729, "activity_30": 191.296592}, "trend_signal": 1, "fair_value": 190.12408, "relative_strength": 1.277279, "rate_of_change": 0.19013629838869012, "market_dynamics": 1.646654, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 204.502872, "high": 205.762268, "low": 196.50668, "close": 197.60614, "volume": 31992830}, "trend_line": 188.040787, "activity_lines": {"activity_5": 200.58473, "activity_10": 199.468486, "activity_20": 194.9137, "activity_30": 191.934051}, "trend_signal": 1, "fair_value": 189.882473, "relative_strength": -2.308184, "rate_of_change": 0.16793506988634022, "market_dynamics": 1.396442, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 197.806044, "high": 198.605667, "low": 192.108749, "close": 193.008331, "volume": 49525862}, "trend_line": 188.375977, "activity_lines": {"activity_5": 198.179207, "activity_10": 198.556713, "activity_20": 195.099304, "activity_30": 192.254538}, "trend_signal": 1, "fair_value": 189.602438, "relative_strength": -5.617909, "rate_of_change": 0.17825388063282857, "market_dynamics": 1.135875, "expectation": {"probability": 47.0075, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 192.508584, "high": 196.306756, "low": 190.609462, "close": 192.20871, "volume": 28348646}, "trend_line": 188.841054, "activity_lines": {"activity_5": 195.800338, "activity_10": 197.513511, "activity_20": 195.198459, "activity_30": 192.501811}, "trend_signal": 1, "fair_value": 189.230283, "relative_strength": -6.2884, "rate_of_change": 0.24688763790725182, "market_dynamics": 0.622119, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 193.90791, "high": 196.006916, "low": 191.109226, "close": 193.807938, "volume": 26442854}, "trend_line": 189.339455, "activity_lines": {"activity_5": 194.440979, "activity_10": 196.771402, "activity_20": 195.421546, "activity_30": 192.822255}, "trend_signal": 1, "fair_value": 188.870938, "relative_strength": -6.649664, "rate_of_change": 0.2639261905411589, "market_dynamics": 0.062899, "expectation": {"probability": 44.311, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 195.307227, "high": 195.307227, "low": 186.911223, "close": 188.610413, "volume": 23338227}, "trend_line": 189.667935, "activity_lines": {"activity_5": 191.902183, "activity_10": 195.092791, "activity_20": 195.070005, "activity_30": 192.77522}, "trend_signal": 1, "fair_value": 188.560152, "relative_strength": -8.313448, "rate_of_change": 0.173487348424032, "market_dynamics": -0.35611, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 189.210125, "high": 195.007395, "low": 188.610404, "close": 191.808884, "volume": 21544926}, "trend_line": 190.3062, "activity_lines": {"activity_5": 191.489042, "activity_10": 194.151418, "activity_20": 194.977247, "activity_30": 192.913346}, "trend_signal": 1, "fair_value": 188.21358, "relative_strength": -6.783572, "rate_of_change": 0.33651708181458817, "market_dynamics": -0.696925, "expectation": {"probability": 39.5943, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.608982, "high": 192.608507, "low": 187.610882, "close": 189.310074, "volume": 59788251}, "trend_line": 190.504793, "activity_lines": {"activity_5": 190.629449, "activity_10": 192.924726, "activity_20": 194.59496, "activity_30": 192.84908}, "trend_signal": 1, "fair_value": 187.918793, "relative_strength": -8.135872, "rate_of_change": 0.1043544561343859, "market_dynamics": -0.752577, "expectation": {"probability": 46.9049, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 190.109704, "high": 192.408607, "low": 187.510947, "close": 191.908844, "volume": 24072461}, "trend_line": 190.876608, "activity_lines": {"activity_5": 190.882662, "activity_10": 192.317741, "activity_20": 194.430046, "activity_30": 192.939664}, "trend_signal": 1, "fair_value": 187.707189, "relative_strength": -8.355314, "rate_of_change": 0.1951735671028487, "market_dynamics": -0.815607, "expectation": {"probability": 40.3988, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 197.606133, "high": 197.606133, "low": 184.042146, "close": 184.142105, "volume": 27556387}, "trend_line": 190.806346, "activity_lines": {"activity_5": 188.566954, "activity_10": 190.436738, "activity_20": 193.465805, "activity_30": 192.50518}, "trend_signal": 0, "fair_value": 187.564635, "relative_strength": -10.452086, "rate_of_change": -0.03681016795940433, "market_dynamics": -0.843975, "expectation": {"probability": 49.1724, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 184.442008, "high": 184.841877, "low": 175.279886, "close": 180.543243, "volume": 40524629}, "trend_line": 190.619452, "activity_lines": {"activity_5": 185.696013, "activity_10": 188.227976, "activity_20": 192.148537, "activity_30": 191.843044}, "trend_signal": 0, "fair_value": 187.386216, "relative_strength": -12.030148, "rate_of_change": -0.09794957239000596, "market_dynamics": -0.888729, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 181.54293, "high": 182.592588, "low": 179.078679, "close": 179.143661, "volume": 23328938}, "trend_line": 190.189398, "activity_lines": {"activity_5": 182.896357, "activity_10": 186.200375, "activity_20": 190.746235, "activity_30": 191.10267}, "trend_signal": 0, "fair_value": 187.201385, "relative_strength": -12.972114, "rate_of_change": -0.2256086645343961, "market_dynamics": -1.082019, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 178.943735, "high": 183.242389, "low": 176.144603, "close": 179.343597, "volume": 43904635}, "trend_line": 189.805975, "activity_lines": {"activity_5": 181.007694, "activity_10": 184.544807, "activity_20": 189.423135, "activity_30": 190.402941}, "trend_signal": 0, "fair_value": 187.209113, "relative_strength": -11.834197, "rate_of_change": -0.20160061708593335, "market_dynamics": -1.122461, "expectation": {"probability": 46.8291, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 178.743801, "high": 182.442636, "low": 176.944364, "close": 179.343597, "volume": 29119816}, "trend_line": 189.575763, "activity_lines": {"activity_5": 179.783463, "activity_10": 183.137689, "activity_20": 188.16876, "activity_30": 189.727949}, "trend_signal": 0, "fair_value": 187.242431, "relative_strength": -12.054643, "rate_of_change": -0.12128806798626575, "market_dynamics": -1.138746, "expectation": {"probability": 49.3103, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 179.743492, "high": 183.742239, "low": 179.043715, "close": 182.742554, "volume": 33145988}, "trend_line": 189.764294, "activity_lines": {"activity_5": 180.529901, "activity_10": 182.582474, "activity_20": 187.302061, "activity_30": 189.287097}, "trend_signal": 0, "fair_value": 187.309051, "relative_strength": -11.942995, "rate_of_change": 0.09944889421334509, "market_dynamics": -1.132189, "expectation": {"probability": 47.8206, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 182.642574, "high": 183.542301, "low": 179.743492, "close": 181.143036, "volume": 21802730}, "trend_line": 189.836216, "activity_lines": {"activity_5": 180.836469, "activity_10": 181.937627, "activity_20": 186.337947, "activity_30": 188.730887}, "trend_signal": 0, "fair_value": 187.387169, "relative_strength": -11.731568, "rate_of_change": 0.03790070222588909, "market_dynamics": -1.133343, "expectation": {"probability": 50.9627, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.64287, "high": 189.050563, "low": 180.643184, "close": 188.840622, "volume": 38004048}, "trend_line": 190.098099, "activity_lines": {"activity_5": 183.668914, "activity_10": 182.828111, "activity_20": 186.183273, "activity_30": 188.666655}, "trend_signal": 0, "fair_value": 187.505035, "relative_strength": -6.910541, "rate_of_change": 0.1379520754880529, "market_dynamics": -0.849085, "expectation": {"probability": 48.4925, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 188.340766, "high": 199.537268, "low": 187.241121, "close": 196.838104, "volume": 34702062}, "trend_line": 190.559942, "activity_lines": {"activity_5": 188.520721, "activity_10": 185.226651, "activity_20": 186.848664, "activity_30": 189.101494}, "trend_signal": 0, "fair_value": 187.564133, "relative_strength": -5.596364, "rate_of_change": 0.24294982560557643, "market_dynamics": -0.364765, "expectation": {"probability": 47.7399, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 196.838108, "high": 196.913097, "low": 189.64037, "close": 190.140213, "volume": 29124582}, "trend_line": 190.918444, "activity_lines": {"activity_5": 189.973598, "activity_10": 186.270519, "activity_20": 186.878865, "activity_30": 189.074415}, "trend_signal": 0, "fair_value": 187.613562, "relative_strength": -9.14339, "rate_of_change": 0.1881308297207538, "market_dynamics": -0.041687, "expectation": {"probability": 51.6996, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.540409, "high": 195.638485, "low": 188.14084, "close": 194.138962, "volume": 18368164}, "trend_line": 191.323627, "activity_lines": {"activity_5": 192.039617, "activity_10": 188.07359, "activity_20": 187.334495, "activity_30": 189.28219}, "trend_signal": 0, "fair_value": 187.608019, "relative_strength": -6.598857, "rate_of_change": 0.2122283167151697, "market_dynamics": 0.380855, "expectation": {"probability": 43.9875, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.538845, "high": 196.738153, "low": 188.940591, "close": 191.53978, "volume": 26511918}, "trend_line": 191.352356, "activity_lines": {"activity_5": 192.479481, "activity_10": 189.222321, "activity_20": 187.580512, "activity_30": 189.296135}, "trend_signal": 0, "fair_value": 187.610124, "relative_strength": -7.706551, "rate_of_change": 0.01501591855144919, "market_dynamics": 0.434287, "expectation": {"probability": 50.7543, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 192.039623, "high": 194.938704, "low": 184.142089, "close": 185.741592, "volume": 44713702}, "trend_line": 191.151169, "activity_lines": {"activity_5": 190.2935, "activity_10": 189.116899, "activity_20": 187.336051, "activity_30": 188.934151}, "trend_signal": 0, "fair_value": 187.629437, "relative_strength": -8.730032, "rate_of_change": -0.10513954685772253, "market_dynamics": 0.405992, "expectation": {"probability": 50.976, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 185.24175, "high": 191.039941, "low": 184.741907, "close": 188.17099, "volume": 52904623}, "trend_line": 190.964339, "activity_lines": {"activity_5": 189.12392, "activity_10": 189.333224, "activity_20": 187.379458, "activity_30": 188.741881}, "trend_signal": 0, "fair_value": 187.675049, "relative_strength": -8.92531, "rate_of_change": -0.09773939703189297, "market_dynamics": 0.521681, "expectation": {"probability": 49.1302, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 187.671066, "high": 191.270521, "low": 185.671374, "close": 186.471252, "volume": 32567669}, "trend_line": 190.754162, "activity_lines": {"activity_5": 187.965568, "activity_10": 189.080007, "activity_20": 187.284021, "activity_30": 188.452004}, "trend_signal": 0, "fair_value": 187.740475, "relative_strength": -8.972145, "rate_of_change": -0.11006086324839288, "market_dynamics": 0.494589, "expectation": {"probability": 52.1396, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 186.17129, "high": 186.90218, "low": 179.87227, "close": 181.472031, "volume": 24670657}, "trend_line": 190.327376, "activity_lines": {"activity_5": 185.385406, "activity_10": 187.788247, "activity_20": 186.739788, "activity_30": 187.853157}, "trend_signal": 0, "fair_value": 187.803286, "relative_strength": -10.986034, "rate_of_change": -0.22373614055142935, "market_dynamics": 0.366312, "expectation": {"probability": 52.0301, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 182.171921, "high": 187.871031, "low": 181.771988, "close": 185.371414, "volume": 34985230}, "trend_line": 189.933964, "activity_lines": {"activity_5": 184.949501, "activity_10": 187.228566, "activity_20": 186.625668, "activity_30": 187.533418}, "trend_signal": 0, "fair_value": 187.889814, "relative_strength": -11.086737, "rate_of_change": -0.20670279193045968, "market_dynamics": 0.281327, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 183.971637, "high": 187.571088, "low": 183.971637, "close": 186.471252, "volume": 7087871}, "trend_line": 189.44619, "activity_lines": {"activity_5": 185.291434, "activity_10": 186.791976, "activity_20": 186.631718, "activity_30": 187.310017}, "trend_signal": 0, "fair_value": 187.982752, "relative_strength": -10.066464, "rate_of_change": -0.2568124150770642, "market_dynamics": 0.080586, "expectation": {"probability": 47.0946, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 186.271289, "high": 190.870571, "low": 186.171298, "close": 188.570938, "volume": 10230063}, "trend_line": 189.15168, "activity_lines": {"activity_5": 186.284617, "activity_10": 186.780227, "activity_20": 186.863155, "activity_30": 187.253549}, "trend_signal": 0, "fair_value": 188.060998, "relative_strength": -9.557909, "rate_of_change": -0.15545839164144842, "market_dynamics": 0.028574, "expectation": {"probability": 48.6952, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 189.270828, "high": 198.869337, "low": 186.571247, "close": 197.669525, "volume": 29080293}, "trend_line": 189.09049, "activity_lines": {"activity_5": 190.283999, "activity_10": 188.573078, "activity_20": 187.964644, "activity_30": 187.803087}, "trend_signal": 0, "fair_value": 188.117593, "relative_strength": -6.698063, "rate_of_change": -0.032349699458133555, "market_dynamics": 0.346748, "expectation": {"probability": 42.8362, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 197.269589, "high": 204.768431, "low": 192.670292, "close": 203.968552, "volume": 49985277}, "trend_line": 189.152641, "activity_lines": {"activity_5": 195.636506, "activity_10": 191.374311, "activity_20": 189.638609, "activity_30": 188.762962}, "trend_signal": 0, "fair_value": 188.223523, "relative_strength": -4.623278, "rate_of_change": 0.03286839015542245, "market_dynamics": 0.721579, "expectation": {"probability": 43.8656, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 202.568771, "high": 203.16867, "low": 197.769519, "close": 199.969177, "volume": 29334153}, "trend_line": 189.001518, "activity_lines": {"activity_5": 198.15612, "activity_10": 193.269664, "activity_20": 190.837269, "activity_30": 189.460803}, "trend_signal": 1, "fair_value": 188.271185, "relative_strength": -5.51187, "rate_of_change": -0.07989473432728023, "market_dynamics": 1.076714, "expectation": {"probability": 45.6397, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.969023, "high": 202.768749, "low": 198.069476, "close": 199.869186, "volume": 28434867}, "trend_line": 189.076953, "activity_lines": {"activity_5": 199.669219, "activity_10": 194.993576, "activity_20": 191.933901, "activity_30": 190.161943}, "trend_signal": 1, "fair_value": 188.261264, "relative_strength": -6.132739, "rate_of_change": 0.039912377846615395, "market_dynamics": 1.288185, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 201.568937, "high": 203.768583, "low": 195.05993, "close": 199.969177, "volume": 35090295}, "trend_line": 189.308981, "activity_lines": {"activity_5": 200.322453, "activity_10": 196.478802, "activity_20": 192.941364, "activity_30": 190.864668}, "trend_signal": 1, "fair_value": 188.310846, "relative_strength": -7.229874, "rate_of_change": 0.12271617260512203, "market_dynamics": 1.344838, "expectation": {"probability": 43.2666, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.969174, "high": 213.367093, "low": 196.369723, "close": 211.767349, "volume": 44858983}, "trend_line": 189.960935, "activity_lines": {"activity_5": 204.148528, "activity_10": 199.894638, "activity_20": 194.974245, "activity_30": 192.313595}, "trend_signal": 1, "fair_value": 188.436058, "relative_strength": -2.321382, "rate_of_change": 0.3443861968704051, "market_dynamics": 1.327612, "expectation": {"probability": 44.0533, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 212.36726, "high": 214.966856, "low": 208.96779, "close": 213.567078, "volume": 34974111}, "trend_line": 190.619573, "activity_lines": {"activity_5": 207.634658, "activity_10": 203.177769, "activity_20": 197.02413, "activity_30": 193.836571}, "trend_signal": 1, "fair_value": 188.609275, "relative_strength": -3.524381, "rate_of_change": 0.34672286699367755, "market_dynamics": 1.374043, "expectation": {"probability": 44.9633, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 213.96701, "high": 216.16667, "low": 208.567858, "close": 214.966858, "volume": 54696704}, "trend_line": 191.498122, "activity_lines": {"activity_5": 210.947479, "activity_10": 206.131859, "activity_20": 199.060544, "activity_30": 195.407364}, "trend_signal": 1, "fair_value": 188.798503, "relative_strength": -4.755816, "rate_of_change": 0.46089128528264645, "market_dynamics": 1.59165, "expectation": {"probability": 45.8441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 211.567384, "high": 215.16682, "low": 202.228813, "close": 202.768738, "volume": 56932082}, "trend_line": 191.86345, "activity_lines": {"activity_5": 209.194415, "activity_10": 206.330009, "activity_20": 199.774167, "activity_30": 196.134501}, "trend_signal": 1, "fair_value": 188.968261, "relative_strength": -4.633027, "rate_of_change": 0.19077367244364163, "market_dynamics": 1.551381, "expectation": {"probability": 49.1746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 198.369412, "high": 203.368647, "low": 192.0, "close": 192.5, "volume": 58946049}, "trend_line": 191.969781, "activity_lines": {"activity_5": 203.825135, "activity_10": 204.364799, "activity_20": 199.44349, "activity_30": 196.175568}, "trend_signal": 1, "fair_value": 189.106107, "relative_strength": -9.087461, "rate_of_change": 0.05542014385752549, "market_dynamics": 1.213086, "expectation": {"probability": 48.9055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 193.100006, "high": 197.800003, "low": 183.5, "close": 184.800003, "volume": 52954970}, "trend_line": 191.73282, "activity_lines": {"activity_5": 196.387135, "activity_10": 200.928151, "activity_20": 198.400137, "activity_30": 195.713002}, "trend_signal": 1, "fair_value": 189.231068, "relative_strength": -9.512778, "rate_of_change": -0.12343661526602874, "market_dynamics": 0.752252, "expectation": {"probability": 52.349, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 181.300003, "high": 185.699997, "low": 175.300003, "close": 179.100006, "volume": 42286092}, "trend_line": 191.56475, "activity_lines": {"activity_5": 188.846958, "activity_10": 196.689132, "activity_20": 196.839358, "activity_30": 194.897982}, "trend_signal": 0, "fair_value": 189.255501, "relative_strength": -12.477171, "rate_of_change": -0.08765844053198621, "market_dynamics": 0.075262, "expectation": {"probability": 53.9734, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 178.899994, "high": 188.0, "low": 178.0, "close": 186.800003, "volume": 29043633}, "trend_line": 191.773308, "activity_lines": {"activity_5": 186.171252, "activity_10": 194.302268, "activity_20": 196.083525, "activity_30": 194.590579}, "trend_signal": 0, "fair_value": 189.29986, "relative_strength": -12.457332, "rate_of_change": 0.10887076040867762, "market_dynamics": -0.464379, "expectation": {"probability": 51.4245, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 187.0, "high": 195.600006, "low": 184.589996, "close": 191.399994, "volume": 20755718}, "trend_line": 192.181853, "activity_lines": {"activity_5": 186.906667, "activity_10": 192.991205, "activity_20": 195.788357, "activity_30": 194.566494}, "trend_signal": 0, "fair_value": 189.349389, "relative_strength": -11.290961, "rate_of_change": 0.21303538237970204, "market_dynamics": -0.771649, "expectation": {"probability": 52.815, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 190.800003, "high": 199.5, "low": 188.910004, "close": 198.300003, "volume": 29402903}, "trend_line": 192.813733, "activity_lines": {"activity_5": 190.700001, "activity_10": 193.088674, "activity_20": 196.123388, "activity_30": 194.961213}, "trend_signal": 0, "fair_value": 189.43611, "relative_strength": -8.285324, "rate_of_change": 0.32879275027076765, "market_dynamics": -0.850003, "expectation": {"probability": 47.993, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 198.199997, "high": 198.300003, "low": 190.393005, "close": 191.199997, "volume": 24294295}, "trend_line": 193.208946, "activity_lines": {"activity_5": 191.739999, "activity_10": 191.925582, "activity_20": 195.733995, "activity_30": 194.857101}, "trend_signal": 0, "fair_value": 189.429327, "relative_strength": -8.732861, "rate_of_change": 0.20497139589117547, "market_dynamics": -0.863146, "expectation": {"probability": 54.4772, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 191.399994, "high": 192.399994, "low": 185.600006, "close": 190.199997, "volume": 26936773}, "trend_line": 193.457528, "activity_lines": {"activity_5": 192.019998, "activity_10": 190.954624, "activity_20": 195.226846, "activity_30": 194.662976}, "trend_signal": 0, "fair_value": 189.419974, "relative_strength": -8.712683, "rate_of_change": 0.12865967396768418, "market_dynamics": -0.831063, "expectation": {"probability": 53.8992, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 191.0, "high": 193.419998, "low": 185.199997, "close": 188.800003, "volume": 27684929}, "trend_line": 193.71276, "activity_lines": {"activity_5": 191.093333, "activity_10": 190.153977, "activity_20": 194.544802, "activity_30": 194.36249}, "trend_signal": 0, "fair_value": 189.436199, "relative_strength": -7.866391, "rate_of_change": 0.13193180055521364, "market_dynamics": -0.816817, "expectation": {"probability": 55.1011, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 189.399994, "high": 189.399994, "low": 180.100006, "close": 182.199997, "volume": 29972108}, "trend_line": 193.491406, "activity_lines": {"activity_5": 187.833332, "activity_10": 188.62909, "activity_20": 193.21786, "activity_30": 193.619731}, "trend_signal": 0, "fair_value": 189.417156, "relative_strength": -10.371124, "rate_of_change": -0.11426918908180904, "market_dynamics": -0.902407, "expectation": {"probability": 54.7664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 182.5, "high": 190.300003, "low": 180.600006, "close": 186.800003, "volume": 31121748}, "trend_line": 193.156802, "activity_lines": {"activity_5": 186.72, "activity_10": 188.314546, "activity_20": 192.349352, "activity_30": 193.188028}, "trend_signal": 0, "fair_value": 189.510145, "relative_strength": -10.073054, "rate_of_change": -0.17292964422410212, "market_dynamics": -0.887993, "expectation": {"probability": 49.9314, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.199997, "high": 191.800003, "low": 187.25, "close": 189.699997, "volume": 23973520}, "trend_line": 193.142128, "activity_lines": {"activity_5": 187.339999, "activity_10": 188.630908, "activity_20": 191.765468, "activity_30": 192.965008}, "trend_signal": 0, "fair_value": 189.537087, "relative_strength": -7.756766, "rate_of_change": -0.007596936710510044, "market_dynamics": -0.893841, "expectation": {"probability": 50.8172, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/9acffa1e-d80b-4bfc-ab19-26c9387b5e3f/", "share_image": "https://sharemaestro.com/terminal/9acffa1e-d80b-4bfc-ab19-26c9387b5e3f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}